TWD

-0.20 (-0.24%)

2025.06.05收盤

元大期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大期最新資券變化狀況

整理元大期最新交易日(2025/06/05) 資券變化狀況。融資部分淨增減為+7張，其中買進7張、賣出0張、現償0張。累積至收盤元大期融資餘額為261張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元大期融券餘額為0張，狀態為「減-連28無」。

借券賣出部分淨增減為+58張，其中賣出58張、還券0張、調整0張。累積至收盤元大期借券賣出餘額為1,046張。

開盤價

84.5

收盤價

84.5

當日範圍

84.1 - 84.7

成交張數

248

開盤價(昨)

收盤價(昨)

84.7

昨日範圍

83.9 - 84.7

成交張數(昨)

426

成交金額

2092.50萬

成交金額(昨)

3594.66萬

52週範圍

76.4 - 95.2

發行股數

3億

市值

270億

資券變化－當日

資料時間：2025/06/05

開盤價

84.5

收盤價

84.5

成交張數

248

06/05當日	融資(張)	融券(張
買進	7	0
賣出	0	0
現償	0	0
增減	+7	0
餘額	261	0
使用率	0.3%	0.0%
連增連減	減→增	減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

06/05當日	借券賣出(張)
賣出	58
還券	0
調整	0
增減	+58
餘額	1,046
次日限額	60

資券變化－歷史逐日資訊

資料時間：2025/06/05

開盤價

84.5

收盤價

84.5

成交張數

248

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/05	84.5	-0.2	-0.24	248	7	0	0	+7	261	79,994	0.33	0	0	0	+0	0	0	58	0	0	+58	1,046	60	0	0	0	4.84
2025/06/04	84.7	+0.8	+0.95	426	9	82	0	-73	254	79,994	0.32	0	0	0	+0	0	0	55	50	0	+5	988	58	0	0	0	4.23
2025/06/03	83.9	+0.1	+0.12	149	1	1	0	+0	327	79,994	0.41	0	0	0	+0	0	0	56	148	0	-92	983	55	0	0	0	6.04
2025/06/02	83.8	-0.4	-0.48	178	1	0	0	+1	327	79,994	0.41	0	0	0	+0	0	0	57	0	0	+57	1,075	56	0	0	0	1.69
2025/05/29	84.2	+0.6	+0.72	456	12	12	0	+0	326	79,994	0.41	0	0	0	+0	0	0	53	0	0	+53	1,018	57	0	0	0	11.84
2025/05/28	83.6	+0.3	+0.36	221	12	0	0	+12	326	79,994	0.41	0	0	0	+0	0	0	53	0	0	+53	965	54	0	0	0	5.88
2025/05/27	83.3	-0.2	-0.24	234	4	1	0	+3	314	79,994	0.39	0	0	0	+0	0	0	53	0	0	+53	912	53	0	0	0	11.11
2025/05/26	83.5	-1.3	-1.53	155	3	0	0	+3	311	79,994	0.39	0	0	0	+0	0	0	3	0	0	+3	859	53	0	0	0	2.58
2025/05/23	84.8	+0.6	+0.71	162	0	0	0	+0	308	79,994	0.39	0	0	0	+0	0	0	4	0	0	+4	856	55	0	0	0	6.17
2025/05/22	84.2	+0.2	+0.24	141	1	6	0	-5	308	79,994	0.39	0	0	0	+0	0	0	2	0	0	+2	852	6	0	0	0	2.13
2025/05/21	84	+0.4	+0.48	49	0	0	0	+0	313	79,994	0.39	0	0	0	+0	0	0	0	0	0	+0	850	6	0	0	0	6.12
2025/05/20	83.6	-0.1	-0.12	50	0	4	2	-6	313	79,994	0.39	0	0	0	+0	0	0	2	0	0	+2	850	7	0	0	0	4
2025/05/19	83.7	-1.1	-1.3	81	3	0	2	+1	319	79,994	0.4	0	0	0	+0	0	0	8	0	0	+8	848	8	0	0	0	6.17
2025/05/16	84.8	-0.1	-0.12	70	0	3	0	-3	318	79,994	0.4	0	0	0	+0	0	0	7	0	0	+7	840	8	0	0	0	7.14
2025/05/15	84.9	+0.1	+0.12	83	0	1	0	-1	321	79,994	0.4	0	0	0	+0	0	0	1	0	0	+1	833	8	0	0	0	6.02
2025/05/14	84.8	+0.5	+0.59	230	0	1	0	-1	322	79,994	0.4	0	0	0	+0	0	0	3	14	0	-11	832	8	0	0	0	3.48
2025/05/13	84.3	+0	+0	178	0	0	0	+0	323	79,994	0.4	0	0	0	+0	0	0	3	5	0	-2	843	9	0	0	0	15.17
2025/05/12	84.3	+0.4	+0.48	206	8	29	0	-21	323	79,994	0.4	0	0	0	+0	0	0	6	0	0	+6	845	8	0	0	0	5.83
2025/05/09	83.9	+1.2	+1.45	258	26	4	0	+22	344	79,994	0.43	0	0	0	+0	0	0	6	20	0	-14	839	8	0	0	0	5.81
2025/05/08	82.7	+0.9	+1.1	72	6	0	0	+6	322	79,994	0.4	0	0	0	+0	0	0	4	0	0	+4	853	8	0	0	0	5.56
2025/05/07	81.8	-0.2	-0.24	80	0	1	0	-1	316	79,994	0.4	0	0	0	+0	0	0	3	0	0	+3	849	8	0	0	0	2.5
2025/05/06	82	+0.3	+0.37	170	7	0	0	+7	317	79,994	0.4	0	0	0	+0	0	0	4	0	0	+4	846	8	0	0	0	20.59
2025/05/05	81.7	-2.4	-2.85	294	9	1	0	+8	310	79,994	0.39	0	0	0	+0	0	0	8	12	0	-4	842	8	0	0	0	6.46
2025/05/02	84.1	+1.8	+2.19	330	4	4	0	+0	302	79,994	0.38	0	0	0	+0	0	0	5	24	0	-19	846	8	0	0	0	9.39
2025/04/30	82.3	+0.1	+0.12	441	0	5	0	-5	302	79,994	0.38	0	0	0	+0	0	0	8	9	0	-1	865	8	0	0	0	10.43
2025/04/29	82.2	+0.8	+0.98	184	0	2	0	-2	307	79,994	0.38	0	0	0	+0	0	0	4	5	0	-1	866	8	0	0	0	1.09
2025/04/28	81.4	-0.2	-0.25	125	0	0	0	+0	309	79,994	0.39	0	0	0	+0	0	0	4	2	0	+2	867	10	0	0	0	8.8
2025/04/25	81.6	+0	+0	183	0	0	0	+0	309	79,994	0.39	0	0	0	+0	0	0	9	0	0	+9	865	10	0	0	0	6.01
2025/04/24	81.6	+0.8	+0.99	190	3	7	0	-4	309	79,994	0.39	2	0	0	-2	0	0	7	0	0	+7	856	10	0	0	0	1.58
2025/04/23	80.8	+0.6	+0.75	170	0	1	0	-1	313	79,994	0.39	0	0	0	+0	2	0	9	0	0	+9	849	10	0	0	0.64	1.18
2025/04/22	80.2	-0.5	-0.62	126	0	0	0	+0	314	79,994	0.39	0	2	0	+2	2	0	7	0	0	+7	840	10	0	0	0.64	14.29
2025/04/21	80.7	+0	+0	142	0	0	0	+0	314	79,994	0.39	0	0	0	+0	0	0	10	1	0	+9	833	10	0	0	0	0.7
2025/04/18	80.7	+1.1	+1.38	221	0	1	0	-1	314	79,994	0.39	1	0	0	-1	0	0	5	0	0	+5	824	10	0	0	0	6.33
2025/04/17	79.6	-1	-1.24	271	11	65	0	-54	315	79,994	0.39	0	0	0	+0	1	0	5	0	0	+5	819	10	0	0	0.32	4.8
2025/04/16	80.6	-0.6	-0.74	112	1	0	0	+1	369	79,994	0.46	0	0	0	+0	1	0	7	0	0	+7	814	10	0	0	0.27	1.79
2025/04/15	81.2	+0	+0	159	2	31	0	-29	368	79,994	0.46	0	0	0	+0	1	0	10	0	0	+10	807	10	0	0	0.27	17.61
2025/04/14	81.2	-1.1	-1.34	238	1	11	0	-10	397	79,994	0.5	2	0	0	-2	1	0	10	0	0	+10	797	10	0	0	0.25	11.34
2025/04/11	82.3	-0.7	-0.84	321	4	6	2	-4	407	79,994	0.51	0	0	0	+0	3	0	9	0	0	+9	787	10	0	0	0.74	22.12
2025/04/10	83	+4.6	+5.87	812	42	24	0	+18	411	79,994	0.51	0	0	0	+0	3	0	9	0	0	+9	778	10	0	0	0.73	17.49
2025/04/09	78.4	-1.3	-1.63	398	9	14	0	-5	393	79,994	0.49	1	1	0	+0	3	0	8	0	0	+8	769	9	0	0	0.76	20.35
2025/04/08	79.7	+3.3	+4.32	615	6	4	0	+2	398	79,994	0.5	0	1	0	+1	3	0	8	0	0	+8	761	9	0	0	0.75	15.28
2025/04/07	76.4	-3.7	-4.62	1,201	25	76	0	-51	396	79,994	0.5	0	2	0	+2	2	0	7	11	0	-4	753	9	0	0	0.51	11.49
2025/04/02	80.1	+0.2	+0.25	92	6	0	0	+6	447	79,994	0.56	0	0	0	+0	0	0	5	0	0	+5	757	8	0	0	0	0
2025/04/01	79.9	+0.4	+0.5	126	0	38	0	-38	441	79,994	0.55	0	0	0	+0	0	0	1	26	0	-25	752	75	0	0	0	6.37
2025/03/31	79.5	-1.6	-1.97	358	0	4	0	-4	479	79,994	0.6	0	0	0	+0	0	0	25	0	0	+25	777	76	0	0	0	1.96
2025/03/28	81.1	-0.4	-0.49	301	1	19	0	-18	483	79,994	0.6	0	0	0	+0	0	0	0	0	0	+0	752	74	0	0	0	8.63
2025/03/27	81.5	-0.4	-0.49	114	1	7	0	-6	501	79,994	0.63	0	0	0	+0	0	0	2	7	0	-5	752	71	0	0	0	6.16
2025/03/26	81.9	+0.3	+0.37	149	1	4	0	-3	507	79,994	0.63	0	0	0	+0	0	0	40	2	0	+38	757	72	0	0	0	10.07
2025/03/25	81.6	-0.9	-1.09	146	4	3	0	+1	510	79,994	0.64	0	0	0	+0	0	0	3	0	0	+3	719	72	0	0	0	2.05
2025/03/24	82.5	+1	+1.23	229	32	0	0	+32	509	79,994	0.64	0	0	0	+0	0	0	3	0	0	+3	716	72	0	0	0	4.81
2025/03/21	81.5	+0.3	+0.37	127	1	5	1	-5	477	79,994	0.6	0	0	0	+0	0	0	0	0	0	+0	713	71	0	0	0	1.57
2025/03/20	81.2	+0.1	+0.12	157	5	6	0	-1	482	79,994	0.6	0	0	0	+0	0	0	1	0	0	+1	713	70	0	0	0	1.27
2025/03/19	81.1	-0.6	-0.73	203	3	19	0	-16	483	79,994	0.6	0	0	0	+0	0	0	3	0	0	+3	712	70	0	0	0	0
2025/03/18	81.7	-0.1	-0.12	195	22	2	0	+20	499	79,994	0.62	0	0	0	+0	0	0	0	182	0	-182	709	68	0	0	0	2.05
2025/03/17	81.8	+0.3	+0.37	495	69	1	0	+68	479	79,994	0.6	0	0	0	+0	0	0	3	0	0	+3	891	67	0	0	0	8.08
2025/03/14	81.5	-2.6	-3.09	1,773	40	2	0	+38	411	79,994	0.51	69	0	8	-77	0	0	5	0	0	+5	888	63	0	0	0	15.11
2025/03/13	84.1	-1.1	-1.29	198	1	3	0	-2	373	79,994	0.47	0	18	0	+18	77	0.1	39	7	0	+32	883	46	0	0	20.64	9.61
2025/03/12	85.2	-0.1	-0.12	113	6	0	0	+6	375	72,494	0.52	1	5	0	+4	59	0.08	43	1	0	+42	851	44	0	0	15.73	4.41
2025/03/11	85.3	-0.1	-0.12	179	2	3	0	-1	369	72,494	0.51	0	6	0	+6	55	0.08	37	0	0	+37	809	44	0	0	14.91	7.81
2025/03/10	85.4	-1.3	-1.5	197	1	0	0	+1	370	72,494	0.51	1	3	0	+2	49	0.07	23	0	0	+23	772	44	0	0	13.24	4.58
2025/03/07	86.7	-1.8	-2.03	590	1	33	0	-32	369	72,494	0.51	0	10	0	+10	47	0.06	16	1	0	+15	749	42	0	0	12.74	10.17
2025/03/06	88.5	-0.8	-0.9	96	1	0	0	+1	401	72,494	0.55	0	23	0	+23	37	0.05	10	0	0	+10	734	39	0	0	9.23	4.18
2025/03/05	89.3	+0.4	+0.45	116	8	3	0	+5	400	72,494	0.55	0	5	0	+5	14	0.02	9	0	0	+9	724	41	0	0	3.5	4.31
2025/03/04	88.9	+0	+0	173	1	28	0	-27	395	72,494	0.54	0	0	0	+0	9	0.01	10	4	0	+6	715	43	0	0	2.28	4.61
2025/03/03	88.9	-1	-1.11	121	1	0	0	+1	422	72,494	0.58	0	0	0	+0	9	0.01	13	0	0	+13	709	44	0	0	2.13	6.6
2025/02/27	89.9	-0.1	-0.11	173	1	20	0	-19	421	72,494	0.58	0	4	0	+4	9	0.01	4	0	0	+4	696	46	0	0	2.14	7.5
2025/02/26	90	+0.5	+0.56	243	37	11	0	+26	440	72,494	0.61	0	0	0	+0	5	0.01	8	0	0	+8	692	46	0	0	1.14	18.96
2025/02/25	89.5	-0.2	-0.22	82	38	3	0	+35	414	72,494	0.57	0	0	0	+0	5	0.01	4	2	0	+2	684	46	0	0	1.21	2.43
2025/02/24	89.7	+0.1	+0.11	56	7	0	0	+7	379	72,494	0.52	0	0	0	+0	5	0.01	0	0	0	+0	682	47	0	0	1.32	10.72
2025/02/21	89.6	-0.7	-0.78	105	13	0	0	+13	372	72,494	0.51	0	0	0	+0	5	0.01	0	0	0	+0	682	49	0	0	1.34	13.31
2025/02/20	90.3	+0.4	+0.44	507	52	19	0	+33	359	72,494	0.5	0	0	0	+0	5	0.01	0	0	0	+0	682	50	0	0	1.39	23.09
2025/02/19	89.9	+1	+1.12	137	35	1	0	+34	326	72,494	0.45	0	0	0	+0	5	0.01	0	0	0	+0	682	45	0	0	1.53	5.1
2025/02/18	88.9	-0.6	-0.67	78	0	3	0	-3	292	72,494	0.4	0	5	0	+5	5	0.01	0	0	0	+0	682	45	0	0	1.71	10.3
2025/02/17	89.5	+1.5	+1.7	199	41	1	0	+40	295	72,494	0.41	0	0	0	+0	0	0	0	0	0	+0	682	45	0	0	0	5.02
2025/02/14	88	+0.2	+0.23	137	39	1	0	+38	255	72,494	0.35	0	0	0	+0	0	0	4	0	0	+4	682	43	0	0	0	0.73
2025/02/13	87.8	+0.5	+0.57	46	11	0	0	+11	217	72,494	0.3	0	0	0	+0	0	0	0	0	0	+0	678	43	0	0	0	8.74
2025/02/12	87.3	-0.9	-1.02	168	15	0	0	+15	206	72,494	0.28	0	0	0	+0	0	0	0	0	0	+0	678	43	0	0	0	13.12
2025/02/11	88.2	-0.2	-0.23	110	22	0	0	+22	191	72,494	0.26	0	0	0	+0	0	0	0	3	0	-3	678	42	0	0	0	0
2025/02/10	88.4	+1.6	+1.84	221	3	1	0	+2	169	72,494	0.23	0	0	0	+0	0	0	3	0	0	+3	681	42	0	0	0	16.29
2025/02/07	86.8	+0.4	+0.46	65	17	1	0	+16	167	72,494	0.23	0	0	0	+0	0	0	0	0	0	+0	678	41	0	0	0	4.64
2025/02/06	86.4	-0.1	-0.12	70	0	0	0	+0	151	72,494	0.21	0	0	0	+0	0	0	0	9	0	-9	678	40	0	0	0	4.27
2025/02/05	86.5	+1	+1.17	108	9	1	0	+8	151	72,494	0.21	0	0	0	+0	0	0	0	0	0	+0	687	41	0	0	0	6.46
2025/02/04	85.5	+0.8	+0.94	90	5	5	0	+0	143	72,494	0.2	0	0	0	+0	0	0	0	0	0	+0	687	41	0	0	0	8.93
2025/02/03	84.7	+0	+0	101	8	0	0	+8	143	72,494	0.2	0	0	0	+0	0	0	0	0	0	+0	687	41	0	0	0	18.75
2025/01/22	84.7	+0.8	+0.95	79	0	2	0	-2	135	72,494	0.19	0	0	0	+0	0	0	0	4	0	-4	687	40	0	0	0	6.34
2025/01/21	83.9	+0.3	+0.36	28	0	1	0	-1	137	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	691	41	0	0	0	0
2025/01/20	83.6	-0.3	-0.36	33	0	0	0	+0	138	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	691	42	0	0	0	3.02
2025/01/17	83.9	+0.2	+0.24	86	2	0	0	+2	138	72,494	0.19	0	0	0	+0	0	0	4	3	0	+1	691	42	0	0	0	2.33
2025/01/16	83.7	+0.4	+0.48	139	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	0	3	0	-3	690	42	0	0	0	3.6
2025/01/15	83.3	+0.6	+0.73	65	1	0	0	+1	136	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	693	41	0	0	0	6.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務