元大期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大期最新資券變化狀況

整理元大期最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤元大期融資餘額為447張，狀態為「連5減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元大期融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤元大期借券賣出餘額為757張。

開盤價

80.2

收盤價

80.1

當日範圍

79.9 - 80.2

成交張數

開盤價(昨)

79.5

收盤價(昨)

79.9

昨日範圍

79.5 - 80.2

成交張數(昨)

126

成交金額

736.47萬

成交金額(昨)

1007.81萬

52週範圍

78 - 95.4

發行股數

3億

市值

256億

資券變化－當日

資料時間：2025/04/02

開盤價

80.2

收盤價

80.1

成交張數

04/02當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	447	0
使用率	0.6%	0.0%
連增連減	連5減→增	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連16增-連14無

04/02當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	757
次日限額	76

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

80.2

收盤價

80.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	80.1	+0.2	+0.25	92	6	0	0	+6	447	79,994	0.56	0	0	0	+0	0	0	5	0	0	+5	757	76	0	0	0	0
2025/04/01	79.9	+0.4	+0.5	126	0	38	0	-38	441	79,994	0.55	0	0	0	+0	0	0	1	26	0	-25	752	75	0	0	0	6.37
2025/03/31	79.5	-1.6	-1.97	358	0	4	0	-4	479	79,994	0.6	0	0	0	+0	0	0	25	0	0	+25	777	76	0	0	0	1.96
2025/03/28	81.1	-0.4	-0.49	301	1	19	0	-18	483	79,994	0.6	0	0	0	+0	0	0	0	0	0	+0	752	74	0	0	0	8.63
2025/03/27	81.5	-0.4	-0.49	114	1	7	0	-6	501	79,994	0.63	0	0	0	+0	0	0	2	7	0	-5	752	71	0	0	0	6.16
2025/03/26	81.9	+0.3	+0.37	149	1	4	0	-3	507	79,994	0.63	0	0	0	+0	0	0	40	2	0	+38	757	72	0	0	0	10.07
2025/03/25	81.6	-0.9	-1.09	146	4	3	0	+1	510	79,994	0.64	0	0	0	+0	0	0	3	0	0	+3	719	72	0	0	0	2.05
2025/03/24	82.5	+1	+1.23	229	32	0	0	+32	509	79,994	0.64	0	0	0	+0	0	0	3	0	0	+3	716	72	0	0	0	4.81
2025/03/21	81.5	+0.3	+0.37	127	1	5	1	-5	477	79,994	0.6	0	0	0	+0	0	0	0	0	0	+0	713	71	0	0	0	1.57
2025/03/20	81.2	+0.1	+0.12	157	5	6	0	-1	482	79,994	0.6	0	0	0	+0	0	0	1	0	0	+1	713	70	0	0	0	1.27
2025/03/19	81.1	-0.6	-0.73	203	3	19	0	-16	483	79,994	0.6	0	0	0	+0	0	0	3	0	0	+3	712	70	0	0	0	0
2025/03/18	81.7	-0.1	-0.12	195	22	2	0	+20	499	79,994	0.62	0	0	0	+0	0	0	0	182	0	-182	709	68	0	0	0	2.05
2025/03/17	81.8	+0.3	+0.37	495	69	1	0	+68	479	79,994	0.6	0	0	0	+0	0	0	3	0	0	+3	891	67	0	0	0	8.08
2025/03/14	81.5	-2.6	-3.09	1,773	40	2	0	+38	411	79,994	0.51	69	0	8	-77	0	0	5	0	0	+5	888	63	0	0	0	15.11
2025/03/13	84.1	-1.1	-1.29	198	1	3	0	-2	373	79,994	0.47	0	18	0	+18	77	0.1	39	7	0	+32	883	46	0	0	20.64	9.61
2025/03/12	85.2	-0.1	-0.12	113	6	0	0	+6	375	72,494	0.52	1	5	0	+4	59	0.08	43	1	0	+42	851	44	0	0	15.73	4.41
2025/03/11	85.3	-0.1	-0.12	179	2	3	0	-1	369	72,494	0.51	0	6	0	+6	55	0.08	37	0	0	+37	809	44	0	0	14.91	7.81
2025/03/10	85.4	-1.3	-1.5	197	1	0	0	+1	370	72,494	0.51	1	3	0	+2	49	0.07	23	0	0	+23	772	44	0	0	13.24	4.58
2025/03/07	86.7	-1.8	-2.03	590	1	33	0	-32	369	72,494	0.51	0	10	0	+10	47	0.06	16	1	0	+15	749	42	0	0	12.74	10.17
2025/03/06	88.5	-0.8	-0.9	96	1	0	0	+1	401	72,494	0.55	0	23	0	+23	37	0.05	10	0	0	+10	734	39	0	0	9.23	4.18
2025/03/05	89.3	+0.4	+0.45	116	8	3	0	+5	400	72,494	0.55	0	5	0	+5	14	0.02	9	0	0	+9	724	41	0	0	3.5	4.31
2025/03/04	88.9	+0	+0	173	1	28	0	-27	395	72,494	0.54	0	0	0	+0	9	0.01	10	4	0	+6	715	43	0	0	2.28	4.61
2025/03/03	88.9	-1	-1.11	121	1	0	0	+1	422	72,494	0.58	0	0	0	+0	9	0.01	13	0	0	+13	709	44	0	0	2.13	6.6
2025/02/27	89.9	-0.1	-0.11	173	1	20	0	-19	421	72,494	0.58	0	4	0	+4	9	0.01	4	0	0	+4	696	46	0	0	2.14	7.5
2025/02/26	90	+0.5	+0.56	243	37	11	0	+26	440	72,494	0.61	0	0	0	+0	5	0.01	8	0	0	+8	692	46	0	0	1.14	18.96
2025/02/25	89.5	-0.2	-0.22	82	38	3	0	+35	414	72,494	0.57	0	0	0	+0	5	0.01	4	2	0	+2	684	46	0	0	1.21	2.43
2025/02/24	89.7	+0.1	+0.11	56	7	0	0	+7	379	72,494	0.52	0	0	0	+0	5	0.01	0	0	0	+0	682	47	0	0	1.32	10.72
2025/02/21	89.6	-0.7	-0.78	105	13	0	0	+13	372	72,494	0.51	0	0	0	+0	5	0.01	0	0	0	+0	682	49	0	0	1.34	13.31
2025/02/20	90.3	+0.4	+0.44	507	52	19	0	+33	359	72,494	0.5	0	0	0	+0	5	0.01	0	0	0	+0	682	50	0	0	1.39	23.09
2025/02/19	89.9	+1	+1.12	137	35	1	0	+34	326	72,494	0.45	0	0	0	+0	5	0.01	0	0	0	+0	682	45	0	0	1.53	5.1
2025/02/18	88.9	-0.6	-0.67	78	0	3	0	-3	292	72,494	0.4	0	5	0	+5	5	0.01	0	0	0	+0	682	45	0	0	1.71	10.3
2025/02/17	89.5	+1.5	+1.7	199	41	1	0	+40	295	72,494	0.41	0	0	0	+0	0	0	0	0	0	+0	682	45	0	0	0	5.02
2025/02/14	88	+0.2	+0.23	137	39	1	0	+38	255	72,494	0.35	0	0	0	+0	0	0	4	0	0	+4	682	43	0	0	0	0.73
2025/02/13	87.8	+0.5	+0.57	46	11	0	0	+11	217	72,494	0.3	0	0	0	+0	0	0	0	0	0	+0	678	43	0	0	0	8.74
2025/02/12	87.3	-0.9	-1.02	168	15	0	0	+15	206	72,494	0.28	0	0	0	+0	0	0	0	0	0	+0	678	43	0	0	0	13.12
2025/02/11	88.2	-0.2	-0.23	110	22	0	0	+22	191	72,494	0.26	0	0	0	+0	0	0	0	3	0	-3	678	42	0	0	0	0
2025/02/10	88.4	+1.6	+1.84	221	3	1	0	+2	169	72,494	0.23	0	0	0	+0	0	0	3	0	0	+3	681	42	0	0	0	16.29
2025/02/07	86.8	+0.4	+0.46	65	17	1	0	+16	167	72,494	0.23	0	0	0	+0	0	0	0	0	0	+0	678	41	0	0	0	4.64
2025/02/06	86.4	-0.1	-0.12	70	0	0	0	+0	151	72,494	0.21	0	0	0	+0	0	0	0	9	0	-9	678	40	0	0	0	4.27
2025/02/05	86.5	+1	+1.17	108	9	1	0	+8	151	72,494	0.21	0	0	0	+0	0	0	0	0	0	+0	687	41	0	0	0	6.46
2025/02/04	85.5	+0.8	+0.94	90	5	5	0	+0	143	72,494	0.2	0	0	0	+0	0	0	0	0	0	+0	687	41	0	0	0	8.93
2025/02/03	84.7	+0	+0	101	8	0	0	+8	143	72,494	0.2	0	0	0	+0	0	0	0	0	0	+0	687	41	0	0	0	18.75
2025/01/22	84.7	+0.8	+0.95	79	0	2	0	-2	135	72,494	0.19	0	0	0	+0	0	0	0	4	0	-4	687	40	0	0	0	6.34
2025/01/21	83.9	+0.3	+0.36	28	0	1	0	-1	137	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	691	41	0	0	0	0
2025/01/20	83.6	-0.3	-0.36	33	0	0	0	+0	138	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	691	42	0	0	0	3.02
2025/01/17	83.9	+0.2	+0.24	86	2	0	0	+2	138	72,494	0.19	0	0	0	+0	0	0	4	3	0	+1	691	42	0	0	0	2.33
2025/01/16	83.7	+0.4	+0.48	139	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	0	3	0	-3	690	42	0	0	0	3.6
2025/01/15	83.3	+0.6	+0.73	65	1	0	0	+1	136	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	693	41	0	0	0	6.13
2025/01/14	82.7	+0.6	+0.73	237	1	0	0	+1	135	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	693	42	0	0	0	16.42
2025/01/13	82.1	-2.7	-3.18	344	3	1	0	+2	134	72,494	0.18	0	0	0	+0	0	0	3	39	0	-36	693	39	0	0	0	17.46
2025/01/10	84.8	-1.3	-1.51	249	0	2	0	-2	132	72,494	0.18	0	0	0	+0	0	0	0	44	0	-44	729	37	0	0	0	27.74
2025/01/09	86.1	+0.5	+0.58	273	4	0	0	+4	134	72,494	0.18	0	0	0	+0	0	0	0	27	0	-27	773	35	0	0	0	20.89
2025/01/08	85.6	-0.2	-0.23	330	1	1	0	+0	130	72,494	0.18	0	0	0	+0	0	0	0	35	0	-35	800	33	0	0	0	15.46
2025/01/07	85.8	-0.2	-0.23	233	0	0	0	+0	130	72,494	0.18	0	0	0	+0	0	0	0	0	0	+0	835	31	0	0	0	11.57
2025/01/06	86	+0.4	+0.47	221	0	3	0	-3	130	72,494	0.18	0	0	0	+0	0	0	1	99	0	-98	835	29	0	0	0	7.25
2025/01/03	85.6	-0.6	-0.7	223	1	0	0	+1	133	72,494	0.18	0	0	0	+0	0	0	0	0	0	+0	933	28	0	0	0	12.56
2025/01/02	86.2	-0.4	-0.46	205	1	1	0	+0	132	72,494	0.18	0	0	0	+0	0	0	3	0	0	+3	933	26	0	0	0	4.38
2024/12/31	86.6	-0.8	-0.92	183	0	0	0	+0	132	72,494	0.18	0	0	0	+0	0	0	5	11	0	-6	930	25	0	0	0	9.82
2024/12/30	87.4	+0.7	+0.81	83	1	0	0	+1	132	72,494	0.18	0	0	0	+0	0	0	2	0	0	+2	936	23	0	0	0	16.9
2024/12/27	86.7	-0.1	-0.12	74	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	11	0	0	+11	934	22	0	0	0	6.75
2024/12/26	86.8	-0.4	-0.46	89	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	11	18	0	-7	923	23	0	0	0	0
2024/12/25	87.2	-0.2	-0.23	37	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	13	0	0	+13	930	23	0	0	0	8.08
2024/12/24	87.4	-0.5	-0.57	91	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	15	0	0	+15	917	23	0	0	0	1.1
2024/12/23	87.9	+0.4	+0.46	83	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	10	0	0	+10	902	27	0	0	0	10.82
2024/12/20	87.5	-0.1	-0.11	64	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	10	6	0	+4	892	27	0	0	0	9.41
2024/12/19	87.6	-0.8	-0.9	105	0	1	0	-1	131	72,494	0.18	0	0	0	+0	0	0	10	0	0	+10	888	27	0	0	0	9.49
2024/12/18	88.4	-0.3	-0.34	65	0	0	0	+0	132	72,494	0.18	0	0	0	+0	0	0	10	0	0	+10	878	27	0	0	0	6.18
2024/12/17	88.7	-0.1	-0.11	56	2	2	0	+0	132	72,494	0.18	0	0	0	+0	0	0	10	4	0	+6	868	28	0	0	0	0
2024/12/16	88.8	-0.2	-0.22	88	0	0	0	+0	132	72,494	0.18	0	0	0	+0	0	0	26	0	0	+26	862	28	0	0	0	5.65
2024/12/13	89	-0.8	-0.89	139	1	0	0	+1	132	72,494	0.18	0	0	0	+0	0	0	29	0	0	+29	836	28	0	0	0	7.91
2024/12/12	89.8	+0	+0	64	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	20	0	0	+20	807	32	0	0	0	10.92
2024/12/11	89.8	+0	+0	80	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	24	0	0	+24	787	31	0	0	0	4.99
2024/12/10	89.8	-0.6	-0.66	162	1	0	0	+1	131	72,494	0.18	0	0	0	+0	0	0	29	6	0	+23	763	31	0	0	0	13.62
2024/12/09	90.4	-0.4	-0.44	56	2	1	0	+1	130	72,494	0.18	0	0	0	+0	0	0	0	9	0	-9	740	30	0	0	0	10.71
2024/12/06	90.8	+0.7	+0.78	86	0	2	0	-2	129	72,494	0.18	0	0	0	+0	0	0	0	0	0	+0	749	30	0	0	0	13.97
2024/12/05	90.1	-0.9	-0.99	66	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	0	5	0	-5	749	29	0	0	0	6.09
2024/12/04	91	+0.3	+0.33	62	0	0	0	+0	131	72,494	0.18	0	0	0	+0	0	0	3	14	0	-11	754	29	0	0	0	4.88
2024/12/03	90.7	+0.3	+0.33	110	3	2	0	+1	131	72,494	0.18	0	0	0	+0	0	0	0	5	0	-5	765	28	0	0	0	4.55
2024/12/02	90.4	-0.5	-0.55	27	0	0	0	+0	130	72,494	0.18	0	0	0	+0	0	0	0	0	0	+0	770	28	0	0	0	10.94
2024/11/29	90.9	+1	+1.11	89	0	6	0	-6	130	72,494	0.18	0	0	0	+0	0	0	2	37	0	-35	770	28	0	0	0	7.89
2024/11/28	89.9	-0.6	-0.66	60	0	1	0	-1	136	72,494	0.19	0	0	0	+0	0	0	0	9	0	-9	805	28	0	0	0	11.68
2024/11/27	90.5	-0.2	-0.22	76	0	1	0	-1	137	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	814	28	0	0	0	3.93
2024/11/26	90.7	+0.2	+0.22	88	0	0	0	+0	138	72,494	0.19	0	0	0	+0	0	0	0	6	0	-6	814	28	0	0	0	12.5
2024/11/25	90.5	+0.3	+0.33	101	0	0	0	+0	138	72,494	0.19	0	0	0	+0	0	0	0	21	0	-21	820	28	0	0	0	3.96
2024/11/22	90.2	+0.1	+0.11	59	2	1	0	+1	138	72,494	0.19	0	0	0	+0	0	0	0	54	0	-54	841	28	0	0	0	8.47
2024/11/21	90.1	+0.4	+0.45	57	0	0	0	+0	137	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	895	28	0	0	0	8.77
2024/11/20	89.7	+0.4	+0.45	42	1	0	0	+1	137	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	895	29	0	0	0	4.76
2024/11/19	89.3	+0.3	+0.34	35	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	0	57	0	-57	895	29	0	0	0	14.29
2024/11/18	89	-0.9	-1	20	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	1	0	0	+1	952	30	0	0	0	5
2024/11/15	89.9	+1	+1.12	135	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	2	0	0	+2	951	30	0	0	0	22.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務