元大期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大期最新資券變化狀況

整理元大期最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元大期融資餘額為137張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元大期融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤元大期借券賣出餘額為895張。

開盤價

89.5

收盤價

90.1

當日範圍

89.5 - 90.3

成交張數

開盤價(昨)

89.7

收盤價(昨)

89.7

昨日範圍

89.1 - 89.7

成交張數(昨)

成交金額

512.84萬

成交金額(昨)

375.46萬

52週範圍

59.6 - 95.4

發行股數

3億

市值

261億

資券變化－當日

資料時間：2024/11/21

開盤價

89.5

收盤價

90.1

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	137	0
使用率	0.2%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	895
次日限額	28

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

89.5

收盤價

90.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	90.1	+0.4	+0.45	57	0	0	0	+0	137	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	895	28	0	0	0	8.77
11/20	89.7	+0.4	+0.45	42	1	0	0	+1	137	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	895	29	0	0	0	4.76
11/19	89.3	+0.3	+0.34	35	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	0	57	0	-57	895	29	0	0	0	14.29
11/18	89	-0.9	-1	20	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	1	0	0	+1	952	30	0	0	0	5
11/15	89.9	+1	+1.12	135	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	2	0	0	+2	951	30	0	0	0	22.22
11/14	88.9	+0.2	+0.23	46	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	1	0	0	+1	949	29	0	0	0	17.39
11/13	88.7	-0.4	-0.45	34	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	948	29	0	0	0	14.71
11/12	89.1	-0.5	-0.56	486	0	0	0	+0	136	72,494	0.19	0	0	0	+0	0	0	6	16	0	-10	948	29	0	0	0	3.91
11/11	89.6	+0.9	+1.01	120	1	5	0	-4	136	72,494	0.19	0	0	0	+0	0	0	8	0	0	+8	958	25	0	0	0	28.33
11/08	88.7	+0.5	+0.57	78	0	1	0	-1	140	72,494	0.19	0	0	0	+0	0	0	0	0	0	+0	950	25	0	0	0	1.28
11/07	88.2	+0.2	+0.23	41	0	0	0	+0	141	72,494	0.19	0	0	0	+0	0	0	2	0	0	+2	950	24	0	0	0	2.44
11/06	88	-0.2	-0.23	171	0	0	0	+0	141	72,494	0.19	0	0	0	+0	0	0	1	0	0	+1	948	26	0	0	0	0
11/05	88.2	-1.4	-1.56	67	0	4	0	-4	141	72,494	0.19	0	0	0	+0	0	0	2	69	0	-67	947	26	0	0	0	8.96
11/04	89.6	-0.4	-0.44	94	0	1	0	-1	145	72,494	0.2	0	0	0	+0	0	0	5	0	0	+5	1,014	27	0	0	0	6.38
11/01	90	+2.2	+2.51	513	4	11	0	-7	146	72,494	0.2	0	0	0	+0	0	0	3	21	0	-18	1,009	26	0	0	0	1.56
10/30	87.8	-0.2	-0.23	14	0	0	0	+0	153	72,494	0.21	0	0	0	+0	0	0	3	10	0	-7	1,027	22	0	0	0	7.14
10/29	88	+0.4	+0.46	83	0	0	0	+0	153	72,494	0.21	0	0	0	+0	0	0	2	7	0	-5	1,034	23	0	0	0	4.82
10/28	87.6	+0	+0	31	1	0	0	+1	153	72,494	0.21	0	0	0	+0	0	0	3	0	0	+3	1,039	23	0	0	0	3.23
10/25	87.6	+0	+0	28	0	0	0	+0	152	72,494	0.21	0	0	0	+0	0	0	2	0	0	+2	1,036	23	0	0	0	3.57
10/24	87.6	-0.3	-0.34	44	0	6	0	-6	152	72,494	0.21	0	0	0	+0	0	0	6	0	0	+6	1,034	25	0	0	0	0
10/23	87.9	-0.1	-0.11	18	0	0	0	+0	158	72,494	0.22	0	0	0	+0	0	0	9	0	0	+9	1,028	25	0	0	0	0
10/22	88	-0.4	-0.45	18	0	0	0	+0	158	72,494	0.22	0	0	0	+0	0	0	2	0	0	+2	1,019	25	0	0	0	5.56
10/21	88.4	+0	+0	45	0	4	0	-4	158	72,494	0.22	0	0	0	+0	0	0	10	0	0	+10	1,017	26	0	0	0	4.44
10/18	88.4	-0.5	-0.56	37	1	1	0	+0	162	72,494	0.22	0	0	0	+0	0	0	3	0	0	+3	1,007	26	0	0	0	0
10/17	88.9	-0.2	-0.22	74	0	1	0	-1	162	72,494	0.22	0	0	0	+0	0	0	7	0	0	+7	1,004	26	0	0	0	16.22
10/16	89.1	+0.1	+0.11	61	1	5	0	-4	163	72,494	0.22	0	0	0	+0	0	0	1	0	0	+1	997	26	0	0	0	13.11
10/15	89	+0.4	+0.45	74	0	0	0	+0	167	72,494	0.23	0	0	0	+0	0	0	2	0	0	+2	996	26	0	0	0	6.76
10/14	88.6	+0.2	+0.23	61	0	0	0	+0	167	72,494	0.23	0	0	0	+0	0	0	10	0	0	+10	994	26	0	0	0	8.2
10/11	88.4	+0.9	+1.03	113	0	1	0	-1	167	72,494	0.23	0	0	0	+0	0	0	5	53	0	-48	984	27	0	0	0	15.04
10/09	87.5	-1.2	-1.35	62	1	0	0	+1	168	72,494	0.23	0	0	0	+0	0	0	4	23	0	-19	1,032	27	0	0	0	8.06
10/08	88.7	+2.2	+2.54	212	0	4	0	-4	167	72,494	0.23	0	0	0	+0	0	0	10	0	0	+10	1,051	27	0	0	0	13.21
10/07	86.5	+0.5	+0.58	48	0	0	0	+0	171	72,494	0.24	0	0	0	+0	0	0	1	0	0	+1	1,041	26	0	0	0	6.25
10/04	86	-0.4	-0.46	52	0	0	0	+0	171	72,494	0.24	0	0	0	+0	0	0	4	0	0	+4	1,040	26	0	0	0	5.77
10/01	86.4	+0	+0	40	0	0	0	+0	171	72,494	0.24	0	0	0	+0	0	0	6	0	0	+6	1,036	26	0	0	0	2.5
09/30	86.4	-0.4	-0.46	35	0	0	0	+0	171	72,494	0.24	0	0	0	+0	0	0	9	0	0	+9	1,030	26	0	0	0	0
09/27	86.8	+0.5	+0.58	72	1	0	0	+1	171	72,494	0.24	0	0	0	+0	0	0	3	0	0	+3	1,021	27	0	0	0	11.11
09/26	86.3	+0	+0	43	4	0	0	+4	170	72,494	0.23	0	0	0	+0	0	0	3	0	0	+3	1,018	27	0	0	0	6.98
09/25	86.3	+0.2	+0.23	77	1	0	0	+1	166	72,494	0.23	0	0	0	+0	0	0	2	0	0	+2	1,015	27	0	0	0	14.29
09/24	86.1	+0.1	+0.12	83	0	5	0	-5	165	72,494	0.23	0	0	0	+0	0	0	6	0	0	+6	1,013	27	0	0	0	4.82
09/23	86	-0.9	-1.04	48	0	0	0	+0	170	72,494	0.23	0	0	0	+0	0	0	2	0	0	+2	1,007	27	0	0	0	4.17
09/20	86.9	+1.1	+1.28	202	1	2	0	-1	170	72,494	0.23	0	0	0	+0	0	0	6	0	0	+6	1,005	29	0	0	0	13.37
09/19	85.8	+2.7	+3.25	188	0	2	0	-2	171	72,494	0.24	0	0	0	+0	0	0	2	0	0	+2	999	29	0	0	0	11.17
09/18	83.1	+1.3	+1.59	138	6	36	4	-34	173	72,494	0.24	0	0	0	+0	0	0	0	3	0	-3	997	28	0	0	0	3.62
09/16	81.8	-0.3	-0.37	48	2	0	0	+2	207	72,494	0.29	0	0	0	+0	0	0	4	0	0	+4	1,000	33	0	0	0	2.08
09/13	82.1	+0.1	+0.12	51	0	0	0	+0	205	72,494	0.28	0	0	0	+0	0	0	0	11	0	-11	996	40	0	0	0	11.76
09/12	82	+0.5	+0.61	119	0	19	0	-19	205	72,494	0.28	0	0	0	+0	0	0	5	2	0	+3	1,007	42	0	0	0	7.56
09/11	81.5	-0.9	-1.09	58	8	0	0	+8	224	72,494	0.31	0	0	0	+0	0	0	0	0	0	+0	1,004	42	0	0	0	10.34
09/10	82.4	+0.3	+0.37	116	3	0	0	+3	216	72,494	0.3	0	0	0	+0	0	0	18	4	0	+14	1,004	43	0	0	0	16.38
09/09	82.1	+0.6	+0.74	141	0	0	0	+0	213	72,494	0.29	0	0	0	+0	0	0	10	9	0	+1	990	45	0	0	0	14.89
09/06	81.5	+0.3	+0.37	76	0	0	0	+0	213	72,494	0.29	0	0	0	+0	0	0	5	14	0	-9	989	45	0	0	0	17.11
09/05	81.2	-0.5	-0.61	75	1	2	0	-1	213	72,494	0.29	0	0	0	+0	0	0	4	14	0	-10	998	47	0	0	0	17.33
09/04	81.7	-1.3	-1.57	89	5	0	0	+5	214	72,494	0.3	0	0	0	+0	0	0	3	5	0	-2	1,008	48	0	0	0	16.85
09/03	83	-0.5	-0.6	40	0	6	0	-6	209	72,494	0.29	0	0	0	+0	0	0	2	0	0	+2	1,010	50	0	0	0	20
09/02	83.5	-0.5	-0.6	33	0	0	0	+0	215	72,494	0.3	0	0	0	+0	0	0	0	0	0	+0	1,008	52	0	0	0	27.27
08/30	84	+0.4	+0.48	49	0	0	0	+0	215	72,494	0.3	0	0	0	+0	0	0	1	0	0	+1	1,008	53	0	0	0	6.12
08/29	83.6	+0.7	+0.84	66	0	8	0	-8	215	72,494	0.3	0	0	0	+0	0	0	1	7	0	-6	1,007	54	0	0	0	19.7
08/28	82.9	+0	+0	80	1	3	0	-2	223	72,494	0.31	0	0	0	+0	0	0	14	0	0	+14	1,013	55	0	0	0	11.25
08/27	82.9	-1.9	-2.24	132	0	1	0	-1	225	72,494	0.31	0	0	0	+0	0	0	6	11	0	-5	999	57	0	0	0	3.03
08/26	84.8	+0.1	+0.12	126	0	0	0	+0	226	72,494	0.31	0	0	0	+0	0	0	0	0	0	+0	1,004	57	0	0	0	1.59
08/23	84.7	-0.8	-0.94	63	6	1	0	+5	226	72,494	0.31	0	0	0	+0	0	0	1	0	0	+1	1,004	57	0	0	0	14.29
08/22	85.5	-1.7	-1.95	135	40	3	0	+37	221	72,494	0.3	0	0	0	+0	0	0	28	34	0	-6	1,003	59	0	0	0	6.67
08/21	87.2	+0	+0	36	3	0	0	+3	184	72,494	0.25	0	0	0	+0	0	0	3	0	0	+3	1,009	60	0	0	0	5.56
08/20	87.2	-0.3	-0.34	78	2	0	0	+2	181	72,494	0.25	0	0	0	+0	0	0	1	0	0	+1	1,006	62	0	0	0	12.82
08/19	87.5	+0.5	+0.57	49	1	0	0	+1	179	72,494	0.25	0	0	0	+0	0	0	0	4	0	-4	1,005	66	0	0	0	10.2
08/16	87	-0.2	-0.23	76	0	0	0	+0	178	72,494	0.25	0	0	0	+0	0	0	9	0	0	+9	1,009	70	0	0	0	17.11
08/15	87.2	-0.6	-0.68	65	12	0	0	+12	178	72,494	0.25	0	0	0	+0	0	0	3	5	0	-2	1,000	74	0	0	0	9.23
08/14	87.8	+0.1	+0.11	65	0	0	0	+0	166	72,494	0.23	0	0	0	+0	0	0	3	7	0	-4	1,002	78	0	0	0	7.69
08/13	87.7	+0.6	+0.69	112	1	0	0	+1	166	72,494	0.23	0	0	0	+0	0	0	2	0	0	+2	1,006	87	0	0	0	12.5
08/12	87.1	+1.1	+1.28	108	0	3	0	-3	165	72,494	0.23	0	0	0	+0	0	0	0	45	0	-45	1,004	93	0	0	0	12.04
08/09	86	+0.2	+0.23	186	15	25	0	-10	168	72,494	0.23	0	0	0	+0	0	0	12	12	0	+0	1,049	95	0	0	0	10.75
08/08	85.8	+2.9	+3.5	175	14	2	0	+12	178	72,494	0.25	0	0	0	+0	0	0	16	18	0	-2	1,049	96	0	0	0	8.57
08/07	82.9	+3.1	+3.88	165	5	1	0	+4	166	72,494	0.23	0	0	0	+0	0	0	20	0	0	+20	1,051	96	0	0	0	7.88
08/06	79.8	+1.4	+1.79	603	0	30	0	-30	162	72,494	0.22	0	0	0	+0	0	0	4	10	0	-6	1,031	98	0	0	0	23.55
08/05	78.4	-5.8	-6.89	736	1	47	0	-46	192	72,494	0.26	0	0	0	+0	0	0	14	6	0	+8	1,037	106	0	0	0	18.89
08/02	84.2	-3.4	-3.88	276	13	0	0	+13	238	72,494	0.33	0	0	0	+0	0	0	43	17	0	+26	1,029	111	0	0	0	12.32
08/01	87.6	-0.4	-0.45	90	0	0	0	+0	225	72,494	0.31	0	0	0	+0	0	0	12	0	0	+12	1,003	112	0	0	0	4.44
07/31	88	+0.5	+0.57	202	2	25	0	-23	225	72,494	0.31	0	0	0	+0	0	0	33	0	0	+33	991	115	0	0	0	20.3
07/30	87.5	+0.5	+0.57	229	4	1	0	+3	248	72,494	0.34	0	0	0	+0	0	0	0	0	0	+0	958	115	0	0	0	17.9
07/29	87	-1	-1.14	148	18	6	0	+12	245	72,494	0.34	0	0	0	+0	0	0	11	0	0	+11	958	116	0	0	0	14.19
07/26	88	-0.6	-0.68	310	0	64	0	-64	233	72,494	0.32	1	0	0	-1	0	0	43	0	0	+43	947	120	0	0	0	27.42
07/23	88.6	-0.5	-0.56	132	1	9	0	-8	297	72,494	0.41	0	0	0	+0	1	0	20	0	0	+20	904	119	0	0	0.34	8.33
07/22	89.1	+0.1	+0.11	313	2	8	0	-6	305	72,494	0.42	0	0	0	+0	1	0	43	9	0	+34	884	121	0	0	0.33	24.92
07/19	89	-1.2	-1.33	198	3	3	0	+0	311	72,494	0.43	0	1	0	+1	1	0	22	0	0	+22	850	119	0	0	0.32	13.13
07/18	90.2	-0.3	-0.33	132	1	5	0	-4	311	72,494	0.43	0	0	0	+0	0	0	5	13	0	-8	828	120	0	0	0	12.12
07/17	90.5	-0.8	-0.88	194	0	27	0	-27	315	72,494	0.43	0	0	0	+0	0	0	51	0	0	+51	836	120	0	0	0	14.43
07/16	91.3	+0.9	+1	163	6	1	0	+5	342	72,494	0.47	0	0	0	+0	0	0	18	13	0	+5	785	121	0	0	0	7.36
07/15	90.4	+0.3	+0.33	285	4	3	0	+1	337	72,494	0.46	0	0	0	+0	0	0	21	0	0	+21	780	128	0	0	0	21.4
07/12	90.1	-0.6	-0.66	116	2	3	0	-1	336	72,494	0.46	6	0	0	-6	0	0	0	0	0	+0	759	141	0	0	0	3.45
07/11	90.7	+0.1	+0.11	165	5	6	0	-1	337	72,494	0.46	0	0	0	+0	6	0.01	17	0	0	+17	759	143	0	0	1.78	10.91
07/10	90.6	-1.2	-1.31	199	1	33	0	-32	338	72,494	0.47	0	0	0	+0	6	0.01	61	12	0	+49	742	147	0	0	1.78	7.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務