元大期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大期最新資券變化狀況

整理元大期最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤元大期融資餘額為176張，狀態為「連4無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元大期融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出4張、還券5張、調整0張。累積至收盤元大期借券賣出餘額為760張。

開盤價

收盤價

82.9

當日範圍

82.7 - 83

成交張數

開盤價(昨)

82.8

收盤價(昨)

昨日範圍

82.5 - 83

成交張數(昨)

成交金額

91.15萬

成交金額(昨)

438.79萬

52週範圍

76.4 - 91

發行股數

3億

市值

265億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

82.9

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	176	0
使用率	0.2%	0.0%
連增連減	連4無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	4
還券	5
調整	0
增減	-1
餘額	760
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

82.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	83.2	-0.5	-0.6	56	0	0	0	+0	175	79,994	0.22	0	0	0	+0	0	0	1	11	0	-10	726	27	0	0	0	5.36
2025/07/23	83.7	+0.7	+0.84	89	0	0	0	+0	175	79,994	0.22	0	0	0	+0	0	0	0	8	0	-8	736	27	0	0	0	4.49
2025/07/22	83	-0.2	-0.24	105	0	0	0	+0	175	79,994	0.22	0	0	0	+0	0	0	1	0	0	+1	744	28	0	0	0	0
2025/07/21	83.2	-0.2	-0.24	94	0	1	0	-1	175	79,994	0.22	0	0	0	+0	0	0	0	0	3	+0	743	29	0	0	0	20.21
2025/07/18	83.4	+0.5	+0.6	79	0	0	0	+0	176	79,994	0.22	0	0	0	+0	0	0	0	18	0	-18	740	38	0	0	0	6.33
2025/07/17	82.9	-0.1	-0.12	11	0	0	0	+0	176	79,994	0.22	0	0	0	+0	0	0	0	2	0	-2	758	44	0	0	0	18.18
2025/07/16	83	+0.2	+0.24	53	0	1	0	-1	176	79,994	0.22	0	0	0	+0	0	0	4	5	0	-1	760	46	0	0	0	5.66
2025/07/15	82.8	-0.4	-0.48	53	0	0	0	+0	177	79,994	0.22	0	0	0	+0	0	0	2	4	0	-2	761	50	0	0	0	3.77
2025/07/14	83.2	-0.2	-0.24	75	0	0	0	+0	177	79,994	0.22	0	0	0	+0	0	0	14	0	0	+14	763	51	0	0	0	4
2025/07/11	83.4	+1.2	+1.46	162	0	0	0	+0	177	79,994	0.22	0	0	0	+0	0	0	2	3	0	-1	749	52	0	0	0	6.17
2025/07/10	82.2	+0.3	+0.37	121	0	0	0	+0	177	79,994	0.22	0	0	0	+0	0	0	15	0	0	+15	750	55	0	0	0	3.31
2025/07/09	81.9	+0.5	+0.61	68	0	1	0	-1	177	79,994	0.22	0	0	0	+0	0	0	3	20	0	-17	735	56	0	0	0	7.35
2025/07/08	81.4	-0.1	-0.12	50	0	0	0	+0	178	79,994	0.22	0	0	0	+0	0	0	2	9	0	-7	752	58	0	0	0	10
2025/07/07	81.5	+0.5	+0.62	59	0	0	0	+0	178	79,994	0.22	0	0	0	+0	0	0	0	0	0	+0	759	59	0	0	0	6.78
2025/07/04	81	-0.5	-0.61	59	0	1	0	-1	178	79,994	0.22	0	0	0	+0	0	0	3	12	0	-9	759	60	0	0	0	11.86
2025/07/03	81.5	+0.9	+1.12	100	0	0	0	+0	179	79,994	0.22	0	0	0	+0	0	0	0	26	0	-26	768	61	0	0	0	8
2025/07/02	80.6	-0.2	-0.25	193	0	0	0	+0	179	79,994	0.22	0	0	0	+0	0	0	0	0	0	+0	794	60	0	0	0	4.66
2025/07/01	80.8	+1	+1.25	182	1	0	0	+1	179	79,994	0.22	0	0	0	+0	0	0	1	0	0	+1	794	59	0	0	0	14.29
2025/06/30	79.8	-0.6	-0.75	110	0	5	0	-5	178	79,994	0.22	0	0	0	+0	0	0	0	0	0	+0	793	58	0	0	0	9.09
2025/06/27	80.4	+0.7	+0.88	64	0	0	0	+0	183	79,994	0.23	0	0	0	+0	0	0	0	0	0	+0	793	57	0	0	0	18.75
2025/06/26	79.7	+0.3	+0.38	49	0	0	0	+0	183	79,994	0.23	0	0	0	+0	0	0	13	0	0	+13	793	58	0	0	0	10.2
2025/06/25	79.4	-0.4	-0.5	123	0	15	10	-25	183	79,994	0.23	0	0	0	+0	0	0	0	0	0	+0	780	59	0	0	0	13.01
2025/06/24	79.8	+0.2	+0.25	59	0	10	0	-10	208	79,994	0.26	0	0	0	+0	0	0	6	0	0	+6	780	60	0	0	0	8.47
2025/06/23	79.6	-0.7	-0.87	105	0	14	0	-14	218	79,994	0.27	0	0	0	+0	0	0	7	2	0	+5	774	61	0	0	0	7.62
2025/06/20	80.3	-0.4	-0.5	118	0	1	0	-1	232	79,994	0.29	0	0	0	+0	0	0	17	0	0	+17	769	63	0	0	0	5.08
2025/06/19	80.7	-0.5	-0.62	76	0	10	0	-10	233	79,994	0.29	0	0	0	+0	0	0	10	28	0	-18	752	63	0	0	0	7.89
2025/06/18	81.2	+0.1	+0.12	91	0	0	0	+0	243	79,994	0.3	0	0	0	+0	0	0	14	6	0	+8	770	63	0	0	0	21.98
2025/06/17	81.1	-0.2	-0.25	40	0	0	0	+0	243	79,994	0.3	0	0	0	+0	0	0	8	44	0	-36	762	63	0	0	0	2.5
2025/06/16	81.3	+0.2	+0.25	149	0	1	0	-1	243	79,994	0.3	0	0	0	+0	0	0	16	0	0	+16	798	66	0	0	0	6.71
2025/06/13	81.1	-0.1	-0.12	67	0	0	1	-1	244	79,994	0.31	0	0	0	+0	0	0	3	0	0	+3	782	68	0	0	0	10.45
2025/06/12	81.2	+0.2	+0.25	63	0	4	0	-4	245	79,994	0.31	0	0	0	+0	0	0	10	380	0	-370	779	72	0	0	0	9.52
2025/06/11	81	-0.6	-0.74	122	0	9	0	-9	249	79,994	0.31	0	0	0	+0	0	0	31	0	0	+31	1,149	73	0	0	0	11.48
2025/06/10	81.6	+1.4	+1.75	245	1	11	0	-10	258	79,994	0.32	0	0	0	+0	0	0	1	0	0	+1	1,118	73	0	0	0	8.57
2025/06/09	80.2	-4.6	+0.25	993	0	34	0	-34	268	79,994	0.34	0	0	0	+0	0	0	14	2	0	+12	1,117	72	0	0	0	19.84
2025/06/06	84.8	+0.3	+0.36	614	42	1	0	+41	302	79,994	0.38	0	0	0	+0	0	0	59	0	0	+59	1,105	64	0	0	0	2.77
2025/06/05	84.5	-0.2	-0.24	248	7	0	0	+7	261	79,994	0.33	0	0	0	+0	0	0	58	0	0	+58	1,046	60	0	0	0	4.84
2025/06/04	84.7	+0.8	+0.95	426	9	82	0	-73	254	79,994	0.32	0	0	0	+0	0	0	55	50	0	+5	988	58	0	0	0	4.23
2025/06/03	83.9	+0.1	+0.12	149	1	1	0	+0	327	79,994	0.41	0	0	0	+0	0	0	56	148	0	-92	983	55	0	0	0	6.04
2025/06/02	83.8	-0.4	-0.48	178	1	0	0	+1	327	79,994	0.41	0	0	0	+0	0	0	57	0	0	+57	1,075	56	0	0	0	1.69
2025/05/29	84.2	+0.6	+0.72	456	12	12	0	+0	326	79,994	0.41	0	0	0	+0	0	0	53	0	0	+53	1,018	57	0	0	0	11.84
2025/05/28	83.6	+0.3	+0.36	221	12	0	0	+12	326	79,994	0.41	0	0	0	+0	0	0	53	0	0	+53	965	54	0	0	0	5.88
2025/05/27	83.3	-0.2	-0.24	234	4	1	0	+3	314	79,994	0.39	0	0	0	+0	0	0	53	0	0	+53	912	53	0	0	0	11.11
2025/05/26	83.5	-1.3	-1.53	155	3	0	0	+3	311	79,994	0.39	0	0	0	+0	0	0	3	0	0	+3	859	53	0	0	0	2.58
2025/05/23	84.8	+0.6	+0.71	162	0	0	0	+0	308	79,994	0.39	0	0	0	+0	0	0	4	0	0	+4	856	55	0	0	0	6.17
2025/05/22	84.2	+0.2	+0.24	141	1	6	0	-5	308	79,994	0.39	0	0	0	+0	0	0	2	0	0	+2	852	6	0	0	0	2.13
2025/05/21	84	+0.4	+0.48	49	0	0	0	+0	313	79,994	0.39	0	0	0	+0	0	0	0	0	0	+0	850	6	0	0	0	6.12
2025/05/20	83.6	-0.1	-0.12	50	0	4	2	-6	313	79,994	0.39	0	0	0	+0	0	0	2	0	0	+2	850	7	0	0	0	4
2025/05/19	83.7	-1.1	-1.3	81	3	0	2	+1	319	79,994	0.4	0	0	0	+0	0	0	8	0	0	+8	848	8	0	0	0	6.17
2025/05/16	84.8	-0.1	-0.12	70	0	3	0	-3	318	79,994	0.4	0	0	0	+0	0	0	7	0	0	+7	840	8	0	0	0	7.14
2025/05/15	84.9	+0.1	+0.12	83	0	1	0	-1	321	79,994	0.4	0	0	0	+0	0	0	1	0	0	+1	833	8	0	0	0	6.02
2025/05/14	84.8	+0.5	+0.59	230	0	1	0	-1	322	79,994	0.4	0	0	0	+0	0	0	3	14	0	-11	832	8	0	0	0	3.48
2025/05/13	84.3	+0	+0	178	0	0	0	+0	323	79,994	0.4	0	0	0	+0	0	0	3	5	0	-2	843	9	0	0	0	15.17
2025/05/12	84.3	+0.4	+0.48	206	8	29	0	-21	323	79,994	0.4	0	0	0	+0	0	0	6	0	0	+6	845	8	0	0	0	5.83
2025/05/09	83.9	+1.2	+1.45	258	26	4	0	+22	344	79,994	0.43	0	0	0	+0	0	0	6	20	0	-14	839	8	0	0	0	5.81
2025/05/08	82.7	+0.9	+1.1	72	6	0	0	+6	322	79,994	0.4	0	0	0	+0	0	0	4	0	0	+4	853	8	0	0	0	5.56
2025/05/07	81.8	-0.2	-0.24	80	0	1	0	-1	316	79,994	0.4	0	0	0	+0	0	0	3	0	0	+3	849	8	0	0	0	2.5
2025/05/06	82	+0.3	+0.37	170	7	0	0	+7	317	79,994	0.4	0	0	0	+0	0	0	4	0	0	+4	846	8	0	0	0	20.59
2025/05/05	81.7	-2.4	-2.85	294	9	1	0	+8	310	79,994	0.39	0	0	0	+0	0	0	8	12	0	-4	842	8	0	0	0	6.46
2025/05/02	84.1	+1.8	+2.19	330	4	4	0	+0	302	79,994	0.38	0	0	0	+0	0	0	5	24	0	-19	846	8	0	0	0	9.39
2025/04/30	82.3	+0.1	+0.12	441	0	5	0	-5	302	79,994	0.38	0	0	0	+0	0	0	8	9	0	-1	865	8	0	0	0	10.43
2025/04/29	82.2	+0.8	+0.98	184	0	2	0	-2	307	79,994	0.38	0	0	0	+0	0	0	4	5	0	-1	866	8	0	0	0	1.09
2025/04/28	81.4	-0.2	-0.25	125	0	0	0	+0	309	79,994	0.39	0	0	0	+0	0	0	4	2	0	+2	867	10	0	0	0	8.8
2025/04/25	81.6	+0	+0	183	0	0	0	+0	309	79,994	0.39	0	0	0	+0	0	0	9	0	0	+9	865	10	0	0	0	6.01
2025/04/24	81.6	+0.8	+0.99	190	3	7	0	-4	309	79,994	0.39	2	0	0	-2	0	0	7	0	0	+7	856	10	0	0	0	1.58
2025/04/23	80.8	+0.6	+0.75	170	0	1	0	-1	313	79,994	0.39	0	0	0	+0	2	0	9	0	0	+9	849	10	0	0	0.64	1.18
2025/04/22	80.2	-0.5	-0.62	126	0	0	0	+0	314	79,994	0.39	0	2	0	+2	2	0	7	0	0	+7	840	10	0	0	0.64	14.29
2025/04/21	80.7	+0	+0	142	0	0	0	+0	314	79,994	0.39	0	0	0	+0	0	0	10	1	0	+9	833	10	0	0	0	0.7
2025/04/18	80.7	+1.1	+1.38	221	0	1	0	-1	314	79,994	0.39	1	0	0	-1	0	0	5	0	0	+5	824	10	0	0	0	6.33
2025/04/17	79.6	-1	-1.24	271	11	65	0	-54	315	79,994	0.39	0	0	0	+0	1	0	5	0	0	+5	819	10	0	0	0.32	4.8
2025/04/16	80.6	-0.6	-0.74	112	1	0	0	+1	369	79,994	0.46	0	0	0	+0	1	0	7	0	0	+7	814	10	0	0	0.27	1.79
2025/04/15	81.2	+0	+0	159	2	31	0	-29	368	79,994	0.46	0	0	0	+0	1	0	10	0	0	+10	807	10	0	0	0.27	17.61
2025/04/14	81.2	-1.1	-1.34	238	1	11	0	-10	397	79,994	0.5	2	0	0	-2	1	0	10	0	0	+10	797	10	0	0	0.25	11.34
2025/04/11	82.3	-0.7	-0.84	321	4	6	2	-4	407	79,994	0.51	0	0	0	+0	3	0	9	0	0	+9	787	10	0	0	0.74	22.12
2025/04/10	83	+4.6	+5.87	812	42	24	0	+18	411	79,994	0.51	0	0	0	+0	3	0	9	0	0	+9	778	10	0	0	0.73	17.49
2025/04/09	78.4	-1.3	-1.63	398	9	14	0	-5	393	79,994	0.49	1	1	0	+0	3	0	8	0	0	+8	769	9	0	0	0.76	20.35
2025/04/08	79.7	+3.3	+4.32	615	6	4	0	+2	398	79,994	0.5	0	1	0	+1	3	0	8	0	0	+8	761	9	0	0	0.75	15.28
2025/04/07	76.4	-3.7	-4.62	1,201	25	76	0	-51	396	79,994	0.5	0	2	0	+2	2	0	7	11	0	-4	753	9	0	0	0.51	11.49
2025/04/02	80.1	+0.2	+0.25	92	6	0	0	+6	447	79,994	0.56	0	0	0	+0	0	0	5	0	0	+5	757	8	0	0	0	0
2025/04/01	79.9	+0.4	+0.5	126	0	38	0	-38	441	79,994	0.55	0	0	0	+0	0	0	1	26	0	-25	752	75	0	0	0	6.37
2025/03/31	79.5	-1.6	-1.97	358	0	4	0	-4	479	79,994	0.6	0	0	0	+0	0	0	25	0	0	+25	777	76	0	0	0	1.96
2025/03/28	81.1	-0.4	-0.49	301	1	19	0	-18	483	79,994	0.6	0	0	0	+0	0	0	0	0	0	+0	752	74	0	0	0	8.63
2025/03/27	81.5	-0.4	-0.49	114	1	7	0	-6	501	79,994	0.63	0	0	0	+0	0	0	2	7	0	-5	752	71	0	0	0	6.16
2025/03/26	81.9	+0.3	+0.37	149	1	4	0	-3	507	79,994	0.63	0	0	0	+0	0	0	40	2	0	+38	757	72	0	0	0	10.07
2025/03/25	81.6	-0.9	-1.09	146	4	3	0	+1	510	79,994	0.64	0	0	0	+0	0	0	3	0	0	+3	719	72	0	0	0	2.05
2025/03/24	82.5	+1	+1.23	229	32	0	0	+32	509	79,994	0.64	0	0	0	+0	0	0	3	0	0	+3	716	72	0	0	0	4.81
2025/03/21	81.5	+0.3	+0.37	127	1	5	1	-5	477	79,994	0.6	0	0	0	+0	0	0	0	0	0	+0	713	71	0	0	0	1.57
2025/03/20	81.2	+0.1	+0.12	157	5	6	0	-1	482	79,994	0.6	0	0	0	+0	0	0	1	0	0	+1	713	70	0	0	0	1.27
2025/03/19	81.1	-0.6	-0.73	203	3	19	0	-16	483	79,994	0.6	0	0	0	+0	0	0	3	0	0	+3	712	70	0	0	0	0
2025/03/18	81.7	-0.1	-0.12	195	22	2	0	+20	499	79,994	0.62	0	0	0	+0	0	0	0	182	0	-182	709	68	0	0	0	2.05
2025/03/17	81.8	+0.3	+0.37	495	69	1	0	+68	479	79,994	0.6	0	0	0	+0	0	0	3	0	0	+3	891	67	0	0	0	8.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務