6023
84.5
TWD-0.20 (-0.24%)
2025.06.05收盤
元大期－現股當沖
元大期最新現股當沖狀況
整理元大期最新(2025/06/05) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的4.84%。當日現股當沖之總損益為+600元、每張平均損益則為+50元。
開盤價
84.5
收盤價
84.5
當日範圍
84.1 - 84.7
成交張數
248
開盤價(昨)
84
收盤價(昨)
84.7
昨日範圍
83.9 - 84.7
成交張數(昨)
426
成交金額
2092.50萬
成交金額(昨)
3594.66萬
52週範圍
76.4 - 95.2
發行股數
3億
市值
270億
現股當沖－歷史逐日資訊
開盤價
84.5
收盤價
84.5
成交張數
248
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 84.5 | -0.2 | -0.24 | 248 | 2,092.5 | 12 | 4.84 | 101.27 | 4.84 | 101.33 | 4.84 | +0.06 | +50 | 0 | 0 |
| 2025/06/04 | 84.7 | +0.8 | +0.95 | 426 | 3,594.66 | 18 | 4.23 | 151.71 | 4.22 | 152.17 | 4.23 | +0.46 | +255.56 | 0 | 0 |
| 2025/06/03 | 83.9 | +0.1 | +0.12 | 149 | 1,252.13 | 9 | 6.04 | 75.85 | 6.06 | 75.65 | 6.04 | -0.2 | -222.22 | 0 | 0 |
| 2025/06/02 | 83.8 | -0.4 | -0.48 | 178 | 1,491.88 | 3 | 1.69 | 25.09 | 1.68 | 25.12 | 1.68 | +0.03 | +100 | 0 | 0 |
| 2025/05/29 | 84.2 | +0.6 | +0.72 | 456 | 3,845.47 | 54 | 11.84 | 455.59 | 11.85 | 455.28 | 11.84 | -0.31 | -57.41 | 0 | 0 |
| 2025/05/28 | 83.6 | +0.3 | +0.36 | 221 | 1,847.97 | 13 | 5.88 | 108.91 | 5.89 | 109.18 | 5.91 | +0.27 | +207.69 | 0 | 0 |
| 2025/05/27 | 83.3 | -0.2 | -0.24 | 234 | 1,955.68 | 26 | 11.11 | 217.53 | 11.12 | 218.32 | 11.16 | +0.79 | +303.85 | 0 | 0 |
| 2025/05/26 | 83.5 | -1.3 | -1.53 | 155 | 1,300.97 | 4 | 2.58 | 33.65 | 2.59 | 33.64 | 2.59 | -0.01 | -25 | 0 | 0 |
| 2025/05/23 | 84.8 | +0.6 | +0.71 | 162 | 1,363.81 | 10 | 6.17 | 84.22 | 6.18 | 84.72 | 6.21 | +0.5 | +500 | 0 | 0 |
| 2025/05/22 | 84.2 | +0.2 | +0.24 | 141 | 1,188.77 | 3 | 2.13 | 25.21 | 2.12 | 25.35 | 2.13 | +0.14 | +466.67 | 0 | 0 |
| 2025/05/21 | 84 | +0.4 | +0.48 | 49 | 410.75 | 3 | 6.12 | 25 | 6.09 | 25.21 | 6.14 | +0.21 | +700 | 0 | 0 |
| 2025/05/20 | 83.6 | -0.1 | -0.12 | 50 | 419.08 | 2 | 4 | 16.72 | 3.99 | 16.77 | 4 | +0.05 | +250 | 0 | 0 |
| 2025/05/19 | 83.7 | -1.1 | -1.3 | 81 | 679.94 | 5 | 6.17 | 41.97 | 6.17 | 42.01 | 6.18 | +0.04 | +80 | 0 | 0 |
| 2025/05/16 | 84.8 | -0.1 | -0.12 | 70 | 594.63 | 5 | 7.14 | 42.43 | 7.14 | 42.64 | 7.17 | +0.21 | +420 | 0 | 0 |
| 2025/05/15 | 84.9 | +0.1 | +0.12 | 83 | 703.05 | 5 | 6.02 | 42.34 | 6.02 | 42.37 | 6.03 | +0.03 | +60 | 0 | 0 |
| 2025/05/14 | 84.8 | +0.5 | +0.59 | 230 | 1,950.31 | 8 | 3.48 | 67.63 | 3.47 | 67.91 | 3.48 | +0.28 | +350 | 0 | 0 |
| 2025/05/13 | 84.3 | +0 | +0 | 178 | 1,504.6 | 27 | 15.17 | 227.84 | 15.14 | 229.17 | 15.23 | +1.33 | +492.59 | 0 | 0 |
| 2025/05/12 | 84.3 | +0.4 | +0.48 | 206 | 1,737.26 | 12 | 5.83 | 101.19 | 5.82 | 101.12 | 5.82 | -0.07 | -58.33 | 0 | 0 |
| 2025/05/09 | 83.9 | +1.2 | +1.45 | 258 | 2,159.1 | 15 | 5.81 | 125.47 | 5.81 | 125.43 | 5.81 | -0.04 | -26.67 | 0 | 0 |
| 2025/05/08 | 82.7 | +0.9 | +1.1 | 72 | 593.76 | 4 | 5.56 | 32.99 | 5.56 | 33.04 | 5.56 | +0.05 | +125 | 0 | 0 |
| 2025/05/07 | 81.8 | -0.2 | -0.24 | 80 | 654.23 | 2 | 2.5 | 16.33 | 2.5 | 16.35 | 2.5 | +0.02 | +100 | 0 | 0 |
| 2025/05/06 | 82 | +0.3 | +0.37 | 170 | 1,380.33 | 35 | 20.59 | 284.07 | 20.58 | 284.95 | 20.64 | +0.88 | +251.43 | 0 | 0 |
| 2025/05/05 | 81.7 | -2.4 | -2.85 | 294 | 2,405.46 | 19 | 6.46 | 155.48 | 6.46 | 156.49 | 6.51 | +1.01 | +531.58 | 0 | 0 |
| 2025/05/02 | 84.1 | +1.8 | +2.19 | 330 | 2,751.85 | 31 | 9.39 | 256.76 | 9.33 | 258.24 | 9.38 | +1.48 | +477.42 | 0 | 0 |
| 2025/04/30 | 82.3 | +0.1 | +0.12 | 441 | 3,661.54 | 46 | 10.43 | 380.8 | 10.4 | 381.47 | 10.42 | +0.67 | +145.65 | 0 | 0 |
| 2025/04/29 | 82.2 | +0.8 | +0.98 | 184 | 1,507.28 | 2 | 1.09 | 16.37 | 1.09 | 16.46 | 1.09 | +0.09 | +450 | 0 | 0 |
| 2025/04/28 | 81.4 | -0.2 | -0.25 | 125 | 1,018.81 | 11 | 8.8 | 89.7 | 8.8 | 89.61 | 8.8 | -0.09 | -81.82 | 0 | 0 |
| 2025/04/25 | 81.6 | +0 | +0 | 183 | 1,492.01 | 11 | 6.01 | 89.92 | 6.03 | 90.11 | 6.04 | +0.19 | +172.73 | 0 | 0 |
| 2025/04/24 | 81.6 | +0.8 | +0.99 | 190 | 1,552.63 | 3 | 1.58 | 24.26 | 1.56 | 24.48 | 1.58 | +0.22 | +733.33 | 0 | 0 |
| 2025/04/23 | 80.8 | +0.6 | +0.75 | 170 | 1,376.68 | 2 | 1.18 | 16.16 | 1.17 | 16.17 | 1.17 | +0.01 | +50 | 0 | 0 |
| 2025/04/22 | 80.2 | -0.5 | -0.62 | 126 | 1,013.32 | 18 | 14.29 | 144.99 | 14.31 | 144.57 | 14.27 | -0.42 | -233.33 | 0 | 0 |
| 2025/04/21 | 80.7 | +0 | +0 | 142 | 1,143.52 | 1 | 0.7 | 8.07 | 0.71 | 8.03 | 0.7 | -0.04 | -400 | 0 | 0 |
| 2025/04/18 | 80.7 | +1.1 | +1.38 | 221 | 1,775.62 | 14 | 6.33 | 112.24 | 6.32 | 112.83 | 6.35 | +0.59 | +421.43 | 0 | 0 |
| 2025/04/17 | 79.6 | -1 | -1.24 | 271 | 2,157.48 | 13 | 4.8 | 103.4 | 4.79 | 103.51 | 4.8 | +0.11 | +84.62 | 0 | 0 |
| 2025/04/16 | 80.6 | -0.6 | -0.74 | 112 | 902.41 | 2 | 1.79 | 16.1 | 1.78 | 16.12 | 1.79 | +0.02 | +100 | 0 | 0 |
| 2025/04/15 | 81.2 | +0 | +0 | 159 | 1,283.08 | 28 | 17.61 | 225.13 | 17.55 | 226.99 | 17.69 | +1.86 | +664.29 | 0 | 0 |
| 2025/04/14 | 81.2 | -1.1 | -1.34 | 238 | 1,940.15 | 27 | 11.34 | 220.05 | 11.34 | 220.76 | 11.38 | +0.71 | +262.96 | 0 | 0 |
| 2025/04/11 | 82.3 | -0.7 | -0.84 | 321 | 2,633.35 | 71 | 22.12 | 581.02 | 22.06 | 582.84 | 22.13 | +1.82 | +256.34 | 0 | 0 |
| 2025/04/10 | 83 | +4.6 | +5.87 | 812 | 6,666.15 | 142 | 17.49 | 1,159.65 | 17.4 | 1,167.54 | 17.51 | +7.89 | +555.63 | 0 | 0 |
| 2025/04/09 | 78.4 | -1.3 | -1.63 | 398 | 3,107.96 | 81 | 20.35 | 632.58 | 20.35 | 634.21 | 20.41 | +1.63 | +201.23 | 0 | 0 |
| 2025/04/08 | 79.7 | +3.3 | +4.32 | 615 | 4,809.07 | 94 | 15.28 | 726.84 | 15.11 | 736.22 | 15.31 | +9.38 | +997.87 | 0 | 0 |
| 2025/04/07 | 76.4 | -3.7 | -4.62 | 1,201 | 8,778 | 138 | 11.49 | 1,008.26 | 11.49 | 1,019.88 | 11.62 | +11.62 | +842.03 | 0 | 0 |
| 2025/04/02 | 80.1 | +0.2 | +0.25 | 92 | 739.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 79.9 | +0.4 | +0.5 | 126 | 1,003.92 | 8 | 6.37 | 63.72 | 6.35 | 63.99 | 6.37 | +0.27 | +337.5 | 0 | 0 |
| 2025/03/31 | 79.5 | -1.6 | -1.97 | 358 | 2,857.89 | 7 | 1.96 | 55.97 | 1.96 | 56.05 | 1.96 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/28 | 81.1 | -0.4 | -0.49 | 301 | 2,431.84 | 26 | 8.63 | 209.1 | 8.6 | 210.55 | 8.66 | +1.45 | +557.69 | 0 | 0 |
| 2025/03/27 | 81.5 | -0.4 | -0.49 | 114 | 928.26 | 7 | 6.16 | 57.05 | 6.15 | 57.14 | 6.16 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/26 | 81.9 | +0.3 | +0.37 | 149 | 1,220.75 | 15 | 10.07 | 122.98 | 10.07 | 123.22 | 10.09 | +0.24 | +160 | 0 | 0 |
| 2025/03/25 | 81.6 | -0.9 | -1.09 | 146 | 1,200.23 | 3 | 2.05 | 24.52 | 2.04 | 24.66 | 2.05 | +0.14 | +466.67 | 0 | 0 |
| 2025/03/24 | 82.5 | +1 | +1.23 | 229 | 1,879.56 | 11 | 4.81 | 90.41 | 4.81 | 90.23 | 4.8 | -0.18 | -163.64 | 0 | 0 |
| 2025/03/21 | 81.5 | +0.3 | +0.37 | 127 | 1,033.6 | 2 | 1.57 | 16.3 | 1.58 | 16.29 | 1.58 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 81.2 | +0.1 | +0.12 | 157 | 1,277.47 | 2 | 1.27 | 16.24 | 1.27 | 16.24 | 1.27 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 81.1 | -0.6 | -0.73 | 203 | 1,652.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 81.7 | -0.1 | -0.12 | 195 | 1,590.2 | 4 | 2.05 | 32.65 | 2.05 | 32.66 | 2.05 | +0.01 | +25 | 0 | 0 |
| 2025/03/17 | 81.8 | +0.3 | +0.37 | 495 | 4,042.07 | 40 | 8.08 | 325.1 | 8.04 | 327.09 | 8.09 | +1.99 | +497.5 | 0 | 0 |
| 2025/03/14 | 81.5 | -2.6 | -3.09 | 1,773 | 14,502.01 | 268 | 15.11 | 2,188.18 | 15.09 | 2,193.63 | 15.13 | +5.45 | +203.36 | 0 | 0 |
| 2025/03/13 | 84.1 | -1.1 | -1.29 | 198 | 1,679.14 | 19 | 9.61 | 161.34 | 9.61 | 162.29 | 9.67 | +0.95 | +500 | 0 | 0 |
| 2025/03/12 | 85.2 | -0.1 | -0.12 | 113 | 967.19 | 5 | 4.41 | 42.72 | 4.42 | 42.68 | 4.41 | -0.04 | -80 | 0 | 0 |
| 2025/03/11 | 85.3 | -0.1 | -0.12 | 179 | 1,522.09 | 14 | 7.81 | 118.68 | 7.8 | 119.34 | 7.84 | +0.66 | +471.43 | 0 | 0 |
| 2025/03/10 | 85.4 | -1.3 | -1.5 | 197 | 1,686.11 | 9 | 4.58 | 77.01 | 4.57 | 77.71 | 4.61 | +0.7 | +777.78 | 0 | 0 |
| 2025/03/07 | 86.7 | -1.8 | -2.03 | 590 | 5,095.29 | 60 | 10.17 | 519.09 | 10.19 | 518.98 | 10.19 | -0.11 | -18.33 | 0 | 0 |
| 2025/03/06 | 88.5 | -0.8 | -0.9 | 96 | 846.37 | 4 | 4.18 | 35.43 | 4.19 | 35.41 | 4.18 | -0.02 | -50 | 0 | 0 |
| 2025/03/05 | 89.3 | +0.4 | +0.45 | 116 | 1,031.01 | 5 | 4.31 | 44.35 | 4.3 | 44.51 | 4.32 | +0.16 | +320 | 0 | 0 |
| 2025/03/04 | 88.9 | +0 | +0 | 173 | 1,530.61 | 8 | 4.61 | 70.61 | 4.61 | 71 | 4.64 | +0.39 | +487.5 | 0 | 0 |
| 2025/03/03 | 88.9 | -1 | -1.11 | 121 | 1,076.33 | 8 | 6.6 | 71.15 | 6.61 | 71.25 | 6.62 | +0.1 | +125 | 0 | 0 |
| 2025/02/27 | 89.9 | -0.1 | -0.11 | 173 | 1,555 | 13 | 7.5 | 116.8 | 7.51 | 116.73 | 7.51 | -0.07 | -53.85 | 0 | 0 |
| 2025/02/26 | 90 | +0.5 | +0.56 | 243 | 2,175.05 | 46 | 18.96 | 413.69 | 19.02 | 412.79 | 18.98 | -0.9 | -195.65 | 0 | 0 |
| 2025/02/25 | 89.5 | -0.2 | -0.22 | 82 | 737.96 | 2 | 2.43 | 17.84 | 2.42 | 17.9 | 2.43 | +0.06 | +300 | 0 | 0 |
| 2025/02/24 | 89.7 | +0.1 | +0.11 | 56 | 503.57 | 6 | 10.72 | 53.74 | 10.67 | 54.1 | 10.74 | +0.36 | +600 | 0 | 0 |
| 2025/02/21 | 89.6 | -0.7 | -0.78 | 105 | 942.75 | 14 | 13.31 | 125.56 | 13.32 | 125.93 | 13.36 | +0.37 | +264.29 | 0 | 0 |
| 2025/02/20 | 90.3 | +0.4 | +0.44 | 507 | 4,627.1 | 117 | 23.09 | 1,064.18 | 23 | 1,070.85 | 23.14 | +6.67 | +570.09 | 0 | 0 |
| 2025/02/19 | 89.9 | +1 | +1.12 | 137 | 1,233.2 | 7 | 5.1 | 62.79 | 5.09 | 62.8 | 5.09 | +0.01 | +14.29 | 0 | 0 |
| 2025/02/18 | 88.9 | -0.6 | -0.67 | 78 | 691.62 | 8 | 10.3 | 71.17 | 10.29 | 71.19 | 10.29 | +0.02 | +25 | 0 | 0 |
| 2025/02/17 | 89.5 | +1.5 | +1.7 | 199 | 1,778.25 | 10 | 5.02 | 88.6 | 4.98 | 89.15 | 5.01 | +0.55 | +550 | 0 | 0 |
| 2025/02/14 | 88 | +0.2 | +0.23 | 137 | 1,208.1 | 1 | 0.73 | 8.81 | 0.73 | 8.81 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 87.8 | +0.5 | +0.57 | 46 | 399.85 | 4 | 8.74 | 34.9 | 8.73 | 34.91 | 8.73 | +0.01 | +25 | 0 | 0 |
| 2025/02/12 | 87.3 | -0.9 | -1.02 | 168 | 1,465.5 | 22 | 13.12 | 192.74 | 13.15 | 192.51 | 13.14 | -0.23 | -104.55 | 0 | 0 |
| 2025/02/11 | 88.2 | -0.2 | -0.23 | 110 | 972.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 88.4 | +1.6 | +1.84 | 221 | 1,955.58 | 36 | 16.29 | 317.26 | 16.22 | 318.98 | 16.31 | +1.72 | +477.78 | 0 | 0 |
| 2025/02/07 | 86.8 | +0.4 | +0.46 | 65 | 561.29 | 3 | 4.64 | 26.03 | 4.64 | 26.05 | 4.64 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/06 | 86.4 | -0.1 | -0.12 | 70 | 607.05 | 3 | 4.27 | 25.91 | 4.27 | 25.96 | 4.28 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/05 | 86.5 | +1 | +1.17 | 108 | 932.82 | 7 | 6.46 | 60.34 | 6.47 | 60.3 | 6.46 | -0.04 | -57.14 | 0 | 0 |
| 2025/02/04 | 85.5 | +0.8 | +0.94 | 90 | 766.49 | 8 | 8.93 | 68.29 | 8.91 | 68.41 | 8.93 | +0.12 | +150 | 0 | 0 |
| 2025/02/03 | 84.7 | +0 | +0 | 101 | 856.95 | 19 | 18.75 | 160.51 | 18.73 | 160.68 | 18.75 | +0.17 | +89.47 | 0 | 0 |
| 2025/01/22 | 84.7 | +0.8 | +0.95 | 79 | 666.06 | 5 | 6.34 | 42.1 | 6.32 | 42.31 | 6.35 | +0.21 | +420 | 0 | 0 |
| 2025/01/21 | 83.9 | +0.3 | +0.36 | 28 | 237.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 83.6 | -0.3 | -0.36 | 33 | 275.89 | 1 | 3.02 | 8.36 | 3.03 | 8.33 | 3.02 | -0.03 | -300 | 0 | 0 |
| 2025/01/17 | 83.9 | +0.2 | +0.24 | 86 | 718.72 | 2 | 2.33 | 16.63 | 2.31 | 16.76 | 2.33 | +0.13 | +650 | 0 | 0 |
| 2025/01/16 | 83.7 | +0.4 | +0.48 | 139 | 1,165.08 | 5 | 3.6 | 41.75 | 3.58 | 42.14 | 3.62 | +0.39 | +780 | 0 | 0 |
| 2025/01/15 | 83.3 | +0.6 | +0.73 | 65 | 543.07 | 4 | 6.13 | 33.26 | 6.12 | 33.2 | 6.11 | -0.06 | -150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
