首頁>台灣股市>元大期>交易資訊 - 現股當沖

6023

90.1

TWD

+0.40 (0.45%)

2024.11.21收盤

元大期－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

元大期最新現股當沖狀況

整理元大期最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.77%。當日現股當沖之總損益為+2,200元、每張平均損益則為+440元。

開盤價

89.5

收盤價

90.1

當日範圍

89.5 - 90.3

成交張數

57

開盤價(昨)

89.7

收盤價(昨)

89.7

昨日範圍

89.1 - 89.7

成交張數(昨)

42

成交金額

512.84萬

成交金額(昨)

375.46萬

52週範圍

59.6 - 95.4

發行股數

3億

市值

261億

現股當沖－歷史逐日資訊

開盤價

89.5

收盤價

90.1

成交張數

57

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	90.1	+0.4	+0.45	57	512.84	5	8.77	44.79	8.73	45.01	8.78	+0.22	+440	0	0
11/20	89.7	+0.4	+0.45	42	375.46	2	4.76	17.85	4.75	17.94	4.78	+0.09	+450	0	0
11/19	89.3	+0.3	+0.34	35	311.64	5	14.29	44.33	14.22	44.62	14.32	+0.29	+580	0	0
11/18	89	-0.9	-1	20	178.62	1	5	8.93	5	8.95	5.01	+0.02	+200	0	0
11/15	89.9	+1	+1.12	135	1,214.44	30	22.22	269.86	22.22	269.75	22.21	-0.11	-36.67	0	0
11/14	88.9	+0.2	+0.23	46	407.58	8	17.39	70.72	17.35	71.06	17.43	+0.34	+425	0	0
11/13	88.7	-0.4	-0.45	34	301.34	5	14.71	44.24	14.68	44.44	14.75	+0.2	+400	0	0
11/12	89.1	-0.5	-0.56	486	4,331.5	19	3.91	169.58	3.92	169.96	3.92	+0.38	+200	0	0
11/11	89.6	+0.9	+1.01	120	1,074.9	34	28.33	304.16	28.3	304.76	28.35	+0.6	+176.47	0	0
11/08	88.7	+0.5	+0.57	78	692.93	1	1.28	8.87	1.28	8.85	1.28	-0.02	-200	0	0
11/07	88.2	+0.2	+0.23	41	362.18	1	2.44	8.8	2.43	8.82	2.44	+0.02	+200	0	0
11/06	88	-0.2	-0.23	171	1,505	0	0	0	0	0	0	+0	+0	0	0
11/05	88.2	-1.4	-1.56	67	590.53	6	8.96	52.55	8.9	53.19	9.01	+0.64	+1,066.67	0	0
11/04	89.6	-0.4	-0.44	94	840.96	6	6.38	53.44	6.35	53.87	6.41	+0.43	+716.67	0	0
11/01	90	+2.2	+2.51	513	4,604.02	8	1.56	71.24	1.55	71.28	1.55	+0.04	+50	0	0
10/30	87.8	-0.2	-0.23	14	123.12	1	7.14	8.81	7.16	8.79	7.14	-0.02	-200	0	0
10/29	88	+0.4	+0.46	83	728.46	4	4.82	35.05	4.81	35.17	4.83	+0.12	+300	0	0
10/28	87.6	+0	+0	31	271.93	1	3.23	8.76	3.22	8.83	3.25	+0.07	+700	0	0
10/25	87.6	+0	+0	28	245.73	1	3.57	8.75	3.56	8.76	3.56	+0.01	+100	0	0
10/24	87.6	-0.3	-0.34	44	385.06	0	0	0	0	0	0	+0	+0	0	0
10/23	87.9	-0.1	-0.11	18	158.42	0	0	0	0	0	0	+0	+0	0	0
10/22	88	-0.4	-0.45	18	158.29	1	5.56	8.78	5.55	8.82	5.57	+0.04	+400	0	0
10/21	88.4	+0	+0	45	396.74	2	4.44	17.5	4.41	17.72	4.47	+0.22	+1,100	0	0
10/18	88.4	-0.5	-0.56	37	327.64	0	0	0	0	0	0	+0	+0	0	0
10/17	88.9	-0.2	-0.22	74	660.04	12	16.22	107.04	16.22	107.11	16.23	+0.07	+58.33	0	0
10/16	89.1	+0.1	+0.11	61	541.45	8	13.11	70.99	13.11	71.18	13.15	+0.19	+237.5	0	0
10/15	89	+0.4	+0.45	74	659.58	5	6.76	44.54	6.75	44.57	6.76	+0.03	+60	0	0
10/14	88.6	+0.2	+0.23	61	542.64	5	8.2	44.42	8.19	44.5	8.2	+0.08	+160	0	0
10/11	88.4	+0.9	+1.03	113	1,002.93	17	15.04	150.78	15.03	150.91	15.05	+0.13	+76.47	0	0
10/09	87.5	-1.2	-1.35	62	543.96	5	8.06	43.37	7.97	43.96	8.08	+0.59	+1,180	0	0
10/08	88.7	+2.2	+2.54	212	1,867.52	28	13.21	245.63	13.15	246.68	13.21	+1.05	+375	0	0
10/07	86.5	+0.5	+0.58	48	413.59	3	6.25	25.9	6.26	25.91	6.26	+0.01	+33.33	0	0
10/04	86	-0.4	-0.46	52	445.89	3	5.77	25.6	5.74	25.8	5.79	+0.2	+666.67	0	0
10/01	86.4	+0	+0	40	345.03	1	2.5	8.64	2.5	8.64	2.5	+0	+0	0	0
09/30	86.4	-0.4	-0.46	35	303.63	0	0	0	0	0	0	+0	+0	0	0
09/27	86.8	+0.5	+0.58	72	624.68	8	11.11	69.57	11.14	69.44	11.12	-0.13	-162.5	0	0
09/26	86.3	+0	+0	43	370.95	3	6.98	25.83	6.96	25.91	6.98	+0.08	+266.67	0	0
09/25	86.3	+0.2	+0.23	77	665.47	11	14.29	95.01	14.28	95.15	14.3	+0.14	+127.27	0	0
09/24	86.1	+0.1	+0.12	83	713.53	4	4.82	34.28	4.8	34.43	4.83	+0.15	+375	0	0
09/23	86	-0.9	-1.04	48	414.33	2	4.17	17.22	4.16	17.36	4.19	+0.14	+700	0	0
09/20	86.9	+1.1	+1.28	202	1,740.48	27	13.37	231.88	13.32	232.58	13.36	+0.7	+259.26	0	0
09/19	85.8	+2.7	+3.25	188	1,582.21	21	11.17	175.09	11.07	176.6	11.16	+1.51	+719.05	0	0
09/18	83.1	+1.3	+1.59	138	1,143.39	5	3.62	41.12	3.6	41.3	3.61	+0.18	+360	0	0
09/16	81.8	-0.3	-0.37	48	393.24	1	2.08	8.22	2.09	8.22	2.09	+0	+0	0	0
09/13	82.1	+0.1	+0.12	51	416.46	6	11.76	48.89	11.74	49.17	11.81	+0.28	+466.67	0	0
09/12	82	+0.5	+0.61	119	970.82	9	7.56	73.31	7.55	73.67	7.59	+0.36	+400	0	0
09/11	81.5	-0.9	-1.09	58	471.96	6	10.34	48.68	10.31	48.82	10.34	+0.14	+233.33	0	0
09/10	82.4	+0.3	+0.37	116	950.24	19	16.38	155.41	16.35	156.04	16.42	+0.63	+331.58	0	0
09/09	82.1	+0.6	+0.74	141	1,153.08	21	14.89	170.71	14.8	172.73	14.98	+2.02	+961.9	0	0
09/06	81.5	+0.3	+0.37	76	622.15	13	17.11	105.92	17.02	106.68	17.15	+0.76	+584.62	0	0
09/05	81.2	-0.5	-0.61	75	612.37	13	17.33	106.06	17.32	106.21	17.34	+0.15	+115.38	0	0
09/04	81.7	-1.3	-1.57	89	728.26	15	16.85	122.22	16.78	123.01	16.89	+0.79	+526.67	0	0
09/03	83	-0.5	-0.6	40	332.26	8	20	66.57	20.04	66.52	20.02	-0.05	-62.5	0	0
09/02	83.5	-0.5	-0.6	33	276.61	9	27.27	75.44	27.27	75.36	27.24	-0.08	-88.89	0	0
08/30	84	+0.4	+0.48	49	410.33	3	6.12	24.94	6.08	25.17	6.13	+0.23	+766.67	0	0
08/29	83.6	+0.7	+0.84	66	545.81	13	19.7	107.46	19.69	108	19.79	+0.54	+415.38	0	0
08/28	82.9	+0	+0	80	663.56	9	11.25	74.47	11.22	74.88	11.28	+0.41	+455.56	0	0
08/27	82.9	-1.9	-2.24	132	1,100.98	4	3.03	33.31	3.03	33.46	3.04	+0.15	+375	0	0
08/26	84.8	+0.1	+0.12	126	1,072.73	2	1.59	17.06	1.59	17	1.58	-0.06	-300	0	0
08/23	84.7	-0.8	-0.94	63	533.86	9	14.29	76.37	14.31	76.17	14.27	-0.2	-222.22	0	0
08/22	85.5	-1.7	-1.95	135	1,161.56	9	6.67	77.49	6.67	77.49	6.67	+0	+0	0	0
08/21	87.2	+0	+0	36	314.33	2	5.56	17.48	5.56	17.47	5.56	-0.01	-50	0	0
08/20	87.2	-0.3	-0.34	78	681.78	10	12.82	87.48	12.83	87.42	12.82	-0.06	-60	0	0
08/19	87.5	+0.5	+0.57	49	428.01	5	10.2	43.76	10.22	43.71	10.21	-0.05	-100	0	0
08/16	87	-0.2	-0.23	76	661.64	13	17.11	113.26	17.12	113.28	17.12	+0.02	+15.38	0	0
08/15	87.2	-0.6	-0.68	65	568.37	6	9.23	52.4	9.22	52.53	9.24	+0.13	+216.67	0	0
08/14	87.8	+0.1	+0.11	65	572.02	5	7.69	43.96	7.69	44.09	7.71	+0.13	+260	0	0
08/13	87.7	+0.6	+0.69	112	978.46	14	12.5	122.15	12.48	122.36	12.51	+0.21	+150	0	0
08/12	87.1	+1.1	+1.28	108	936.6	13	12.04	112.14	11.97	113.16	12.08	+1.02	+784.62	0	0
08/09	86	+0.2	+0.23	186	1,601.34	20	10.75	172.2	10.75	172.36	10.76	+0.16	+80	0	0
08/08	85.8	+2.9	+3.5	175	1,484.22	15	8.57	126.6	8.53	128.73	8.67	+2.13	+1,420	0	0
08/07	82.9	+3.1	+3.88	165	1,348.37	13	7.88	105.02	7.79	106.9	7.93	+1.88	+1,446.15	0	0
08/06	79.8	+1.4	+1.79	603	4,728.65	142	23.55	1,105.91	23.39	1,115.12	23.58	+9.21	+648.59	0	0
08/05	78.4	-5.8	-6.89	736	5,826.27	139	18.89	1,101.74	18.91	1,101.51	18.91	-0.23	-16.55	0	0
08/02	84.2	-3.4	-3.88	276	2,356.47	34	12.32	290.99	12.35	289.49	12.28	-1.5	-441.18	0	0
08/01	87.6	-0.4	-0.45	90	788.3	4	4.44	35.13	4.46	35.09	4.45	-0.04	-100	0	0
07/31	88	+0.5	+0.57	202	1,767.74	41	20.3	357.62	20.23	358.23	20.26	+0.61	+148.78	0	0
07/30	87.5	+0.5	+0.57	229	1,972.3	41	17.9	352.87	17.89	354.56	17.98	+1.69	+412.2	0	0
07/29	87	-1	-1.14	148	1,293.57	21	14.19	183.83	14.21	183.94	14.22	+0.11	+52.38	0	0
07/26	88	-0.6	-0.68	310	2,707.79	85	27.42	740.95	27.36	743.39	27.45	+2.44	+287.06	0	0
07/23	88.6	-0.5	-0.56	132	1,174.09	11	8.33	97.73	8.32	98.15	8.36	+0.42	+381.82	0	0
07/22	89.1	+0.1	+0.11	313	2,749.75	78	24.92	683.56	24.86	685.76	24.94	+2.2	+282.05	0	0
07/19	89	-1.2	-1.33	198	1,764.29	26	13.13	231.48	13.12	232.38	13.17	+0.9	+346.15	0	0
07/18	90.2	-0.3	-0.33	132	1,183.71	16	12.12	142.97	12.08	143.87	12.15	+0.9	+562.5	0	0
07/17	90.5	-0.8	-0.88	194	1,763.33	28	14.43	253.83	14.39	254.99	14.46	+1.16	+414.29	0	0
07/16	91.3	+0.9	+1	163	1,485.35	12	7.36	108.64	7.31	109.38	7.36	+0.74	+616.67	0	0
07/15	90.4	+0.3	+0.33	285	2,549.78	61	21.4	544.2	21.34	547.42	21.47	+3.22	+527.87	0	0
07/12	90.1	-0.6	-0.66	116	1,046.73	4	3.45	36.06	3.45	36.08	3.45	+0.02	+50	0	0
07/11	90.7	+0.1	+0.11	165	1,493.24	18	10.91	162.56	10.89	163.22	10.93	+0.66	+366.67	0	0
07/10	90.6	-1.2	-1.31	199	1,809.98	15	7.54	136.52	7.54	136.39	7.54	-0.13	-86.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來