6023
82.9
TWD-0.10 (-0.12%)
2025.07.17收盤
元大期－現股當沖
元大期最新現股當沖狀況
整理元大期最新(2025/07/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.66%。當日現股當沖之總損益為-400元、每張平均損益則為-133元。
開盤價
83
收盤價
82.9
當日範圍
82.7 - 83
成交張數
11
開盤價(昨)
82.8
收盤價(昨)
83
昨日範圍
82.5 - 83
成交張數(昨)
53
成交金額
91.15萬
成交金額(昨)
438.79萬
52週範圍
76.4 - 91
發行股數
3億
市值
265億
現股當沖－歷史逐日資訊
開盤價
83
收盤價
82.9
成交張數
11
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 83.2 | -0.5 | -0.6 | 56 | 467 | 3 | 5.36 | 25 | 5.35 | 25.08 | 5.37 | +0.08 | +266.67 | 0 | 0 |
| 2025/07/23 | 83.7 | +0.7 | +0.84 | 89 | 743.21 | 4 | 4.49 | 33.44 | 4.5 | 33.44 | 4.5 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 83 | -0.2 | -0.24 | 105 | 874.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 83.2 | -0.2 | -0.24 | 94 | 782.18 | 19 | 20.21 | 158.41 | 20.25 | 158.1 | 20.21 | -0.31 | -163.16 | 0 | 0 |
| 2025/07/18 | 83.4 | +0.5 | +0.6 | 79 | 656.61 | 5 | 6.33 | 41.52 | 6.32 | 41.48 | 6.32 | -0.04 | -80 | 0 | 0 |
| 2025/07/17 | 82.9 | -0.1 | -0.12 | 11 | 91.15 | 2 | 18.18 | 16.58 | 18.19 | 16.58 | 18.19 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 83 | +0.2 | +0.24 | 53 | 438.79 | 3 | 5.66 | 24.82 | 5.66 | 24.78 | 5.65 | -0.04 | -133.33 | 0 | 0 |
| 2025/07/15 | 82.8 | -0.4 | -0.48 | 53 | 438.62 | 2 | 3.77 | 16.64 | 3.79 | 16.64 | 3.79 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 83.2 | -0.2 | -0.24 | 75 | 623.85 | 3 | 4 | 25.1 | 4.02 | 25.03 | 4.01 | -0.07 | -233.33 | 0 | 0 |
| 2025/07/11 | 83.4 | +1.2 | +1.46 | 162 | 1,350.86 | 10 | 6.17 | 83.02 | 6.15 | 83.35 | 6.17 | +0.33 | +330 | 0 | 0 |
| 2025/07/10 | 82.2 | +0.3 | +0.37 | 121 | 994.99 | 4 | 3.31 | 32.88 | 3.3 | 32.91 | 3.31 | +0.03 | +75 | 0 | 0 |
| 2025/07/09 | 81.9 | +0.5 | +0.61 | 68 | 555.88 | 5 | 7.35 | 40.88 | 7.35 | 40.87 | 7.35 | -0.01 | -20 | 0 | 0 |
| 2025/07/08 | 81.4 | -0.1 | -0.12 | 50 | 406.3 | 5 | 10 | 40.62 | 10 | 40.69 | 10.01 | +0.07 | +140 | 0 | 0 |
| 2025/07/07 | 81.5 | +0.5 | +0.62 | 59 | 479.26 | 4 | 6.78 | 32.42 | 6.76 | 32.51 | 6.78 | +0.09 | +225 | 0 | 0 |
| 2025/07/04 | 81 | -0.5 | -0.61 | 59 | 478.53 | 7 | 11.86 | 56.75 | 11.86 | 56.84 | 11.88 | +0.09 | +128.57 | 0 | 0 |
| 2025/07/03 | 81.5 | +0.9 | +1.12 | 100 | 810.89 | 8 | 8 | 64.61 | 7.97 | 65.13 | 8.03 | +0.52 | +650 | 0 | 0 |
| 2025/07/02 | 80.6 | -0.2 | -0.25 | 193 | 1,545.39 | 9 | 4.66 | 72.07 | 4.66 | 72.33 | 4.68 | +0.26 | +288.89 | 0 | 0 |
| 2025/07/01 | 80.8 | +1 | +1.25 | 182 | 1,458.81 | 26 | 14.29 | 207.57 | 14.23 | 209.12 | 14.33 | +1.55 | +596.15 | 0 | 0 |
| 2025/06/30 | 79.8 | -0.6 | -0.75 | 110 | 879.32 | 10 | 9.09 | 79.75 | 9.07 | 79.88 | 9.08 | +0.13 | +130 | 0 | 0 |
| 2025/06/27 | 80.4 | +0.7 | +0.88 | 64 | 513.43 | 12 | 18.75 | 96.23 | 18.74 | 96.24 | 18.74 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/26 | 79.7 | +0.3 | +0.38 | 49 | 391.13 | 5 | 10.2 | 39.83 | 10.18 | 39.9 | 10.2 | +0.07 | +140 | 0 | 0 |
| 2025/06/25 | 79.4 | -0.4 | -0.5 | 123 | 977.3 | 16 | 13.01 | 127.11 | 13.01 | 127.2 | 13.02 | +0.09 | +56.25 | 0 | 0 |
| 2025/06/24 | 79.8 | +0.2 | +0.25 | 59 | 470.97 | 5 | 8.47 | 39.85 | 8.46 | 39.97 | 8.49 | +0.12 | +240 | 0 | 0 |
| 2025/06/23 | 79.6 | -0.7 | -0.87 | 105 | 837.31 | 8 | 7.62 | 63.92 | 7.63 | 63.92 | 7.63 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 80.3 | -0.4 | -0.5 | 118 | 947.9 | 6 | 5.08 | 48.23 | 5.09 | 48.1 | 5.07 | -0.13 | -216.67 | 0 | 0 |
| 2025/06/19 | 80.7 | -0.5 | -0.62 | 76 | 612.16 | 6 | 7.89 | 48.31 | 7.89 | 48.53 | 7.93 | +0.22 | +366.67 | 0 | 0 |
| 2025/06/18 | 81.2 | +0.1 | +0.12 | 91 | 738.63 | 20 | 21.98 | 161.67 | 21.89 | 162.92 | 22.06 | +1.25 | +625 | 0 | 0 |
| 2025/06/17 | 81.1 | -0.2 | -0.25 | 40 | 323.81 | 1 | 2.5 | 8.09 | 2.5 | 8.11 | 2.5 | +0.02 | +200 | 0 | 0 |
| 2025/06/16 | 81.3 | +0.2 | +0.25 | 149 | 1,206.37 | 10 | 6.71 | 80.72 | 6.69 | 81.39 | 6.75 | +0.67 | +670 | 0 | 0 |
| 2025/06/13 | 81.1 | -0.1 | -0.12 | 67 | 542.95 | 7 | 10.45 | 56.73 | 10.45 | 56.76 | 10.45 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/12 | 81.2 | +0.2 | +0.25 | 63 | 510.72 | 6 | 9.52 | 48.64 | 9.52 | 48.66 | 9.53 | +0.02 | +33.33 | 0 | 0 |
| 2025/06/11 | 81 | -0.6 | -0.74 | 122 | 987.39 | 14 | 11.48 | 113.13 | 11.46 | 113.46 | 11.49 | +0.33 | +235.71 | 0 | 0 |
| 2025/06/10 | 81.6 | +1.4 | +1.75 | 245 | 1,985.69 | 21 | 8.57 | 168.79 | 8.5 | 171.13 | 8.62 | +2.34 | +1,114.29 | 0 | 0 |
| 2025/06/09 | 80.2 | -4.6 | +0.25 | 993 | 7,941.39 | 197 | 19.84 | 1,576.06 | 19.85 | 1,575.78 | 19.84 | -0.28 | -14.21 | 0 | 0 |
| 2025/06/06 | 84.8 | +0.3 | +0.36 | 614 | 5,201.4 | 17 | 2.77 | 143.79 | 2.76 | 144.54 | 2.78 | +0.75 | +441.18 | 0 | 0 |
| 2025/06/05 | 84.5 | -0.2 | -0.24 | 248 | 2,092.5 | 12 | 4.84 | 101.27 | 4.84 | 101.33 | 4.84 | +0.06 | +50 | 0 | 0 |
| 2025/06/04 | 84.7 | +0.8 | +0.95 | 426 | 3,594.66 | 18 | 4.23 | 151.71 | 4.22 | 152.17 | 4.23 | +0.46 | +255.56 | 0 | 0 |
| 2025/06/03 | 83.9 | +0.1 | +0.12 | 149 | 1,252.13 | 9 | 6.04 | 75.85 | 6.06 | 75.65 | 6.04 | -0.2 | -222.22 | 0 | 0 |
| 2025/06/02 | 83.8 | -0.4 | -0.48 | 178 | 1,491.88 | 3 | 1.69 | 25.09 | 1.68 | 25.12 | 1.68 | +0.03 | +100 | 0 | 0 |
| 2025/05/29 | 84.2 | +0.6 | +0.72 | 456 | 3,845.47 | 54 | 11.84 | 455.59 | 11.85 | 455.28 | 11.84 | -0.31 | -57.41 | 0 | 0 |
| 2025/05/28 | 83.6 | +0.3 | +0.36 | 221 | 1,847.97 | 13 | 5.88 | 108.91 | 5.89 | 109.18 | 5.91 | +0.27 | +207.69 | 0 | 0 |
| 2025/05/27 | 83.3 | -0.2 | -0.24 | 234 | 1,955.68 | 26 | 11.11 | 217.53 | 11.12 | 218.32 | 11.16 | +0.79 | +303.85 | 0 | 0 |
| 2025/05/26 | 83.5 | -1.3 | -1.53 | 155 | 1,300.97 | 4 | 2.58 | 33.65 | 2.59 | 33.64 | 2.59 | -0.01 | -25 | 0 | 0 |
| 2025/05/23 | 84.8 | +0.6 | +0.71 | 162 | 1,363.81 | 10 | 6.17 | 84.22 | 6.18 | 84.72 | 6.21 | +0.5 | +500 | 0 | 0 |
| 2025/05/22 | 84.2 | +0.2 | +0.24 | 141 | 1,188.77 | 3 | 2.13 | 25.21 | 2.12 | 25.35 | 2.13 | +0.14 | +466.67 | 0 | 0 |
| 2025/05/21 | 84 | +0.4 | +0.48 | 49 | 410.75 | 3 | 6.12 | 25 | 6.09 | 25.21 | 6.14 | +0.21 | +700 | 0 | 0 |
| 2025/05/20 | 83.6 | -0.1 | -0.12 | 50 | 419.08 | 2 | 4 | 16.72 | 3.99 | 16.77 | 4 | +0.05 | +250 | 0 | 0 |
| 2025/05/19 | 83.7 | -1.1 | -1.3 | 81 | 679.94 | 5 | 6.17 | 41.97 | 6.17 | 42.01 | 6.18 | +0.04 | +80 | 0 | 0 |
| 2025/05/16 | 84.8 | -0.1 | -0.12 | 70 | 594.63 | 5 | 7.14 | 42.43 | 7.14 | 42.64 | 7.17 | +0.21 | +420 | 0 | 0 |
| 2025/05/15 | 84.9 | +0.1 | +0.12 | 83 | 703.05 | 5 | 6.02 | 42.34 | 6.02 | 42.37 | 6.03 | +0.03 | +60 | 0 | 0 |
| 2025/05/14 | 84.8 | +0.5 | +0.59 | 230 | 1,950.31 | 8 | 3.48 | 67.63 | 3.47 | 67.91 | 3.48 | +0.28 | +350 | 0 | 0 |
| 2025/05/13 | 84.3 | +0 | +0 | 178 | 1,504.6 | 27 | 15.17 | 227.84 | 15.14 | 229.17 | 15.23 | +1.33 | +492.59 | 0 | 0 |
| 2025/05/12 | 84.3 | +0.4 | +0.48 | 206 | 1,737.26 | 12 | 5.83 | 101.19 | 5.82 | 101.12 | 5.82 | -0.07 | -58.33 | 0 | 0 |
| 2025/05/09 | 83.9 | +1.2 | +1.45 | 258 | 2,159.1 | 15 | 5.81 | 125.47 | 5.81 | 125.43 | 5.81 | -0.04 | -26.67 | 0 | 0 |
| 2025/05/08 | 82.7 | +0.9 | +1.1 | 72 | 593.76 | 4 | 5.56 | 32.99 | 5.56 | 33.04 | 5.56 | +0.05 | +125 | 0 | 0 |
| 2025/05/07 | 81.8 | -0.2 | -0.24 | 80 | 654.23 | 2 | 2.5 | 16.33 | 2.5 | 16.35 | 2.5 | +0.02 | +100 | 0 | 0 |
| 2025/05/06 | 82 | +0.3 | +0.37 | 170 | 1,380.33 | 35 | 20.59 | 284.07 | 20.58 | 284.95 | 20.64 | +0.88 | +251.43 | 0 | 0 |
| 2025/05/05 | 81.7 | -2.4 | -2.85 | 294 | 2,405.46 | 19 | 6.46 | 155.48 | 6.46 | 156.49 | 6.51 | +1.01 | +531.58 | 0 | 0 |
| 2025/05/02 | 84.1 | +1.8 | +2.19 | 330 | 2,751.85 | 31 | 9.39 | 256.76 | 9.33 | 258.24 | 9.38 | +1.48 | +477.42 | 0 | 0 |
| 2025/04/30 | 82.3 | +0.1 | +0.12 | 441 | 3,661.54 | 46 | 10.43 | 380.8 | 10.4 | 381.47 | 10.42 | +0.67 | +145.65 | 0 | 0 |
| 2025/04/29 | 82.2 | +0.8 | +0.98 | 184 | 1,507.28 | 2 | 1.09 | 16.37 | 1.09 | 16.46 | 1.09 | +0.09 | +450 | 0 | 0 |
| 2025/04/28 | 81.4 | -0.2 | -0.25 | 125 | 1,018.81 | 11 | 8.8 | 89.7 | 8.8 | 89.61 | 8.8 | -0.09 | -81.82 | 0 | 0 |
| 2025/04/25 | 81.6 | +0 | +0 | 183 | 1,492.01 | 11 | 6.01 | 89.92 | 6.03 | 90.11 | 6.04 | +0.19 | +172.73 | 0 | 0 |
| 2025/04/24 | 81.6 | +0.8 | +0.99 | 190 | 1,552.63 | 3 | 1.58 | 24.26 | 1.56 | 24.48 | 1.58 | +0.22 | +733.33 | 0 | 0 |
| 2025/04/23 | 80.8 | +0.6 | +0.75 | 170 | 1,376.68 | 2 | 1.18 | 16.16 | 1.17 | 16.17 | 1.17 | +0.01 | +50 | 0 | 0 |
| 2025/04/22 | 80.2 | -0.5 | -0.62 | 126 | 1,013.32 | 18 | 14.29 | 144.99 | 14.31 | 144.57 | 14.27 | -0.42 | -233.33 | 0 | 0 |
| 2025/04/21 | 80.7 | +0 | +0 | 142 | 1,143.52 | 1 | 0.7 | 8.07 | 0.71 | 8.03 | 0.7 | -0.04 | -400 | 0 | 0 |
| 2025/04/18 | 80.7 | +1.1 | +1.38 | 221 | 1,775.62 | 14 | 6.33 | 112.24 | 6.32 | 112.83 | 6.35 | +0.59 | +421.43 | 0 | 0 |
| 2025/04/17 | 79.6 | -1 | -1.24 | 271 | 2,157.48 | 13 | 4.8 | 103.4 | 4.79 | 103.51 | 4.8 | +0.11 | +84.62 | 0 | 0 |
| 2025/04/16 | 80.6 | -0.6 | -0.74 | 112 | 902.41 | 2 | 1.79 | 16.1 | 1.78 | 16.12 | 1.79 | +0.02 | +100 | 0 | 0 |
| 2025/04/15 | 81.2 | +0 | +0 | 159 | 1,283.08 | 28 | 17.61 | 225.13 | 17.55 | 226.99 | 17.69 | +1.86 | +664.29 | 0 | 0 |
| 2025/04/14 | 81.2 | -1.1 | -1.34 | 238 | 1,940.15 | 27 | 11.34 | 220.05 | 11.34 | 220.76 | 11.38 | +0.71 | +262.96 | 0 | 0 |
| 2025/04/11 | 82.3 | -0.7 | -0.84 | 321 | 2,633.35 | 71 | 22.12 | 581.02 | 22.06 | 582.84 | 22.13 | +1.82 | +256.34 | 0 | 0 |
| 2025/04/10 | 83 | +4.6 | +5.87 | 812 | 6,666.15 | 142 | 17.49 | 1,159.65 | 17.4 | 1,167.54 | 17.51 | +7.89 | +555.63 | 0 | 0 |
| 2025/04/09 | 78.4 | -1.3 | -1.63 | 398 | 3,107.96 | 81 | 20.35 | 632.58 | 20.35 | 634.21 | 20.41 | +1.63 | +201.23 | 0 | 0 |
| 2025/04/08 | 79.7 | +3.3 | +4.32 | 615 | 4,809.07 | 94 | 15.28 | 726.84 | 15.11 | 736.22 | 15.31 | +9.38 | +997.87 | 0 | 0 |
| 2025/04/07 | 76.4 | -3.7 | -4.62 | 1,201 | 8,778 | 138 | 11.49 | 1,008.26 | 11.49 | 1,019.88 | 11.62 | +11.62 | +842.03 | 0 | 0 |
| 2025/04/02 | 80.1 | +0.2 | +0.25 | 92 | 739.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 79.9 | +0.4 | +0.5 | 126 | 1,003.92 | 8 | 6.37 | 63.72 | 6.35 | 63.99 | 6.37 | +0.27 | +337.5 | 0 | 0 |
| 2025/03/31 | 79.5 | -1.6 | -1.97 | 358 | 2,857.89 | 7 | 1.96 | 55.97 | 1.96 | 56.05 | 1.96 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/28 | 81.1 | -0.4 | -0.49 | 301 | 2,431.84 | 26 | 8.63 | 209.1 | 8.6 | 210.55 | 8.66 | +1.45 | +557.69 | 0 | 0 |
| 2025/03/27 | 81.5 | -0.4 | -0.49 | 114 | 928.26 | 7 | 6.16 | 57.05 | 6.15 | 57.14 | 6.16 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/26 | 81.9 | +0.3 | +0.37 | 149 | 1,220.75 | 15 | 10.07 | 122.98 | 10.07 | 123.22 | 10.09 | +0.24 | +160 | 0 | 0 |
| 2025/03/25 | 81.6 | -0.9 | -1.09 | 146 | 1,200.23 | 3 | 2.05 | 24.52 | 2.04 | 24.66 | 2.05 | +0.14 | +466.67 | 0 | 0 |
| 2025/03/24 | 82.5 | +1 | +1.23 | 229 | 1,879.56 | 11 | 4.81 | 90.41 | 4.81 | 90.23 | 4.8 | -0.18 | -163.64 | 0 | 0 |
| 2025/03/21 | 81.5 | +0.3 | +0.37 | 127 | 1,033.6 | 2 | 1.57 | 16.3 | 1.58 | 16.29 | 1.58 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 81.2 | +0.1 | +0.12 | 157 | 1,277.47 | 2 | 1.27 | 16.24 | 1.27 | 16.24 | 1.27 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 81.1 | -0.6 | -0.73 | 203 | 1,652.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 81.7 | -0.1 | -0.12 | 195 | 1,590.2 | 4 | 2.05 | 32.65 | 2.05 | 32.66 | 2.05 | +0.01 | +25 | 0 | 0 |
| 2025/03/17 | 81.8 | +0.3 | +0.37 | 495 | 4,042.07 | 40 | 8.08 | 325.1 | 8.04 | 327.09 | 8.09 | +1.99 | +497.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
