首頁>台灣股市>康和證>交易資訊 - 法人買賣

6016

13.85

TWD

-0.05 (-0.36%)

2024.12.04收盤

康和證－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

13.95

收盤價

13.85

成交張數

627

三大法人買賣超－歷史逐日資訊

開盤價

13.95

收盤價

13.85

成交張數

627

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	13.9	+0.1	+0.72	642	43	139	-96	24,735	+3.96	0	0	+0	0	0	+0	43	139	-96
12/02	13.8	+0.15	+1.1	431	50	123	-73	24,873	+3.98	0	0	+0	0	0	+0	50	123	-73
11/29	13.65	+0	+0	579	180	98	+82	24,928	+3.99	0	0	+0	0	0	+0	180	98	+82
11/28	13.65	-0.1	-0.73	1,189	198	116	+82	24,829	+3.98	0	0	+0	0	0	+0	198	116	+82
11/27	13.75	-0.1	-0.72	730	90	120	-30	24,802	+3.97	0	0	+0	0	0	+0	90	120	-30
11/26	13.85	-0.1	-0.72	324	204	24	+180	24,832	+3.98	0	0	+0	0	0	+0	204	24	+180
11/25	13.95	+0	+0	616	87	61	+26	24,652	+3.95	0	0	+0	0	0	+0	87	61	+26
11/22	13.95	+0	+0	488	98	145	-47	24,654	+3.95	0	0	+0	0	0	+0	98	145	-47
11/21	13.95	+0.1	+0.72	428	20	216	-196	24,759	+3.97	0	0	+0	0	0	+0	20	216	-196
11/20	13.85	-0.05	-0.36	380	55	137	-82	24,905	+3.99	0	0	+0	0	0	+0	55	137	-82
11/19	13.9	+0	+0	807	79	232	-153	24,971	+4	0	0	+0	0	0	+0	79	232	-153
11/18	13.9	+0.05	+0.36	380	61	48	+13	25,038	+4.01	0	0	+0	0	0	+0	61	48	+13
11/15	13.85	+0.05	+0.36	379	125	15	+110	25,144	+4.03	0	0	+0	0	0	+0	125	15	+110
11/14	13.8	-0.1	-0.72	1,275	548	210	+338	25,034	+4.01	0	0	+0	0	0	+0	548	210	+338
11/13	13.9	-0.1	-0.71	713	329	58	+271	24,769	+3.97	0	0	+0	0	0	+0	329	58	+271
11/12	14	-0.05	-0.36	564	179	65	+114	24,498	+3.92	0	0	+0	0	0	+0	179	65	+114
11/11	14.05	+0.05	+0.36	1,077	247	170	+77	24,373	+3.9	0	0	+0	0	0	+0	247	170	+77
11/08	14	+0	+0	731	85	233	-148	24,283	+3.89	0	0	+0	0	0	+0	85	233	-148
11/07	14	+0.25	+1.82	726	271	54	+217	24,464	+3.92	0	0	+0	0	0	+0	271	54	+217
11/06	13.75	+0.05	+0.36	451	110	70	+40	24,226	+3.88	0	0	+0	0	0	+0	110	70	+40
11/05	13.7	-0.05	-0.36	310	94	78	+16	24,186	+3.87	0	0	+0	0	0	+0	94	78	+16
11/04	13.75	+0.05	+0.36	398	124	33	+91	24,170	+3.87	0	0	+0	0	0	+0	124	33	+91
11/01	13.7	+0.1	+0.74	338	102	71	+31	24,079	+3.86	0	0	+0	0	0	+0	102	71	+31
10/30	13.6	+0	+0	445	47	104	-57	24,067	+3.86	0	0	+0	0	0	+0	47	104	-57
10/29	13.6	-0.25	-1.81	1,031	69	378	-309	24,108	+3.86	0	0	+0	0	0	+0	69	378	-309
10/28	13.85	-0.05	-0.36	1,050	69	357	-288	24,382	+3.91	0	0	+0	0	0	+0	69	357	-288
10/25	13.9	-0.05	-0.36	667	48	187	-139	24,671	+3.95	0	0	+0	0	0	+0	48	187	-139
10/24	13.95	-0.1	-0.71	505	84	123	-39	24,747	+3.96	0	0	+0	0	0	+0	84	123	-39
10/23	14.05	-0.15	-1.06	874	264	202	+62	24,884	+3.99	0	0	+0	0	0	+0	264	202	+62
10/22	14.2	+0.05	+0.35	629	251	25	+226	24,814	+3.98	0	0	+0	0	0	+0	251	25	+226
10/21	14.15	+0.05	+0.35	475	153	72	+81	24,588	+3.94	0	0	+0	0	0	+0	153	72	+81
10/18	14.1	+0	+0	877	332	82	+250	24,578	+3.94	0	0	+0	0	0	+0	332	82	+250
10/17	14.1	+0.1	+0.71	347	87	75	+12	24,327	+3.9	0	0	+0	0	0	+0	87	75	+12
10/16	14	+0	+0	990	654	92	+562	24,331	+3.9	0	0	+0	0	0	+0	654	92	+562
10/15	14	+0.1	+0.72	752	165	115	+50	23,820	+3.82	0	0	+0	0	0	+0	165	115	+50
10/14	13.9	-0.05	-0.36	458	133	66	+67	23,763	+3.81	0	0	+0	0	0	+0	133	66	+67
10/11	13.95	-0.05	-0.36	857	92	135	-43	23,593	+3.78	0	0	+0	0	0	+0	92	135	-43
10/09	14	-0.2	-1.41	892	108	319	-211	24,257	+3.89	0	0	+0	0	0	+0	108	319	-211
10/08	14.2	-0.05	-0.35	655	181	139	+42	24,203	+3.88	0	0	+0	0	0	+0	181	139	+42
10/07	14.25	+0.1	+0.71	553	208	34	+174	24,069	+3.86	0	0	+0	0	0	+0	208	34	+174
10/04	14.15	-0.05	-0.35	989	386	146	+240	23,895	+3.83	0	0	+0	0	0	+0	386	146	+240
10/01	14.2	+0	+0	248	86	99	-13	23,655	+3.79	0	0	+0	0	0	+0	86	99	-13
09/30	14.2	+0	+0	765	318	11	+307	22,575	+3.8	0	0	+0	0	0	+0	318	11	+307
09/27	14.2	+0.1	+0.71	704	258	140	+118	22,268	+3.75	0	0	+0	0	0	+0	258	140	+118
09/26	14.1	-0.1	-0.7	939	277	169	+108	22,096	+3.72	0	0	+0	0	0	+0	277	169	+108
09/25	14.2	+0.2	+1.43	791	478	108	+370	22,112	+3.72	0	0	+0	0	0	+0	478	108	+370
09/24	14	-0.15	-1.06	760	102	233	-131	21,781	+3.66	0	0	+0	0	0	+0	102	233	-131
09/23	14.15	+0.05	+0.35	538	252	78	+174	21,891	+3.68	0	0	+0	0	0	+0	252	78	+174
09/20	14.1	-0.05	-0.35	1,141	407	171	+236	21,764	+3.66	0	0	+0	0	0	+0	407	171	+236
09/19	14.15	+0.05	+0.35	938	460	160	+300	21,475	+3.61	0	0	+0	0	0	+0	460	160	+300
09/18	14.1	+0	+0	919	223	383	-160	21,122	+3.55	0	0	+0	0	0	+0	223	383	-160
09/16	14.1	+0.4	+2.92	1,480	697	181	+516	21,259	+3.58	0	0	+0	0	0	+0	697	181	+516
09/13	13.7	+0.2	+1.48	1,244	492	173	+319	20,743	+3.49	0	0	+0	0	0	+0	492	173	+319
09/12	13.5	+0.15	+1.12	874	272	264	+8	20,662	+3.48	0	0	+0	0	0	+0	272	264	+8
09/11	13.35	-0.05	-0.37	755	180	373	-193	20,416	+3.43	0	0	+0	0	0	+0	180	373	-193
09/10	13.4	+0.15	+1.13	1,590	276	446	-170	20,648	+3.47	0	0	+0	0	0	+0	276	446	-170
09/09	13.25	-0.1	-0.75	1,277	735	132	+603	20,818	+3.5	0	0	+0	0	0	+0	735	132	+603
09/06	13.35	+0.05	+0.38	1,692	167	560	-393	20,189	+3.4	0	0	+0	0	0	+0	167	560	-393
09/05	13.3	-0.05	-0.37	2,238	226	1,266	-1,040	20,482	+3.45	0	0	+0	0	0	+0	226	1,266	-1,040
09/04	13.35	-0.55	-3.96	6,109	290	1,715	-1,425	21,320	+3.59	0	0	+0	0	0	+0	290	1,715	-1,425
09/03	13.9	-0.1	-0.71	1,410	65	867	-802	22,076	+3.71	0	0	+0	0	0	+0	65	867	-802
09/02	14	-0.1	-0.71	1,766	46	890	-844	22,719	+3.82	0	0	+0	0	0	+0	46	890	-844
08/30	14.1	+0.08	+0.59	6,336	3,654	1,198	+2,456	23,563	+3.96	0	0	+0	0	0	+0	3,654	1,198	+2,456
08/29	15.4	-0.1	-0.65	6,103	469	1,737	-1,268	21,115	+3.55	0	0	+0	0	0	+0	469	1,737	-1,268
08/28	15.5	+0	+0	3,371	622	1,369	-747	22,469	+3.78	0	0	+0	0	0	+0	622	1,369	-747
08/27	15.5	-0.05	-0.32	2,227	214	1,291	-1,077	23,236	+3.91	0	0	+0	0	0	+0	214	1,291	-1,077
08/26	15.55	+0	+0	2,746	361	1,710	-1,349	24,380	+4.1	0	0	+0	0	0	+0	361	1,710	-1,349
08/23	15.55	+0	+0	1,736	463	331	+132	27,149	+4.57	0	0	+0	0	0	+0	463	331	+132
08/22	15.55	+0.05	+0.32	1,433	379	306	+73	27,043	+4.55	0	0	+0	0	0	+0	379	306	+73
08/21	15.5	-0.1	-0.64	3,759	309	589	-280	27,000	+4.54	0	0	+0	0	0	+0	309	589	-280
08/20	15.6	+0	+0	2,105	498	615	-117	27,445	+4.62	0	0	+0	0	0	+0	498	615	-117
08/19	15.6	+0.25	+1.63	2,552	421	437	-16	27,612	+4.64	0	0	+0	0	0	+0	421	437	-16
08/16	15.35	+0.55	+3.72	4,078	1,468	374	+1,094	28,257	+4.75	0	0	+0	0	0	+0	1,468	374	+1,094
08/15	14.8	-0.05	-0.34	1,461	333	347	-14	27,107	+4.56	0	0	+0	0	0	+0	333	347	-14
08/14	14.85	+0.1	+0.68	889	21	371	-350	27,071	+4.55	0	0	+0	0	0	+0	21	371	-350
08/13	14.75	+0.05	+0.34	891	351	263	+88	27,360	+4.6	0	0	+0	0	0	+0	351	263	+88
08/12	14.7	+0	+0	1,528	384	442	-58	27,283	+4.59	0	0	+0	0	0	+0	384	442	-58
08/09	14.7	-0.05	-0.34	4,552	1,118	1,129	-11	27,202	+4.58	0	0	+0	0	0	+0	1,118	1,129	-11
08/08	14.75	-0.1	-0.67	1,696	563	306	+257	27,005	+4.54	0	0	+0	0	0	+0	563	306	+257
08/07	14.85	+0.6	+4.21	2,502	779	476	+303	26,757	+4.5	0	0	+0	0	0	+0	779	476	+303
08/06	14.25	+0.15	+1.06	4,029	874	2,277	-1,403	26,463	+4.45	0	0	+0	0	0	+0	874	2,277	-1,403
08/05	14.1	-1.5	-9.62	8,690	1,416	4,022	-2,606	27,721	+4.66	0	0	+0	0	0	+0	1,416	4,022	-2,606
08/02	15.6	-0.4	-2.5	2,237	35	1,055	-1,020	30,090	+5.06	0	0	+0	0	0	+0	35	1,055	-1,020
08/01	16	+0.15	+0.95	1,376	520	181	+339	31,013	+5.22	0	0	+0	0	0	+0	520	181	+339
07/31	15.85	+0.1	+0.63	2,141	663	599	+64	30,758	+5.17	0	0	+0	0	0	+0	663	599	+64
07/30	15.75	-0.15	-0.94	5,136	1,128	1,316	-188	30,847	+5.19	0	0	+0	0	0	+0	1,128	1,316	-188
07/29	15.9	+0.05	+0.32	2,258	483	803	-320	30,770	+5.18	0	0	+0	0	0	+0	483	803	-320
07/26	15.85	-0.35	-2.16	1,876	143	999	-856	30,903	+5.2	0	0	+0	0	0	+0	143	999	-856
07/23	16.2	+0.35	+2.21	3,529	1,204	518	+686	31,613	+5.32	0	0	+0	0	0	+0	1,204	518	+686
07/22	15.85	-0.55	-3.35	5,418	409	1,516	-1,107	30,844	+5.19	0	0	+0	0	0	+0	409	1,516	-1,107

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來