6016
13.3
TWD-0.05 (-0.37%)
2025.04.02收盤
康和證－現股當沖
康和證最新現股當沖狀況
整理康和證最新(2025/04/02) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的6.06%。當日現股當沖之總損益為+1,250元、每張平均損益則為+29元。
開盤價
13.35
收盤價
13.3
當日範圍
13.25 - 13.4
成交張數
709
開盤價(昨)
13.15
收盤價(昨)
13.35
昨日範圍
13.15 - 13.4
成交張數(昨)
964
成交金額
944.10萬
成交金額(昨)
1283.48萬
52週範圍
13.15 - 17.9
發行股數
6億
市值
83億
現股當沖－歷史逐日資訊
開盤價
13.35
收盤價
13.3
成交張數
709
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.3 | -0.05 | -0.37 | 709 | 944.12 | 43 | 6.06 | 57.23 | 6.06 | 57.35 | 6.07 | +0.12 | +29.07 | 0 | 0 |
| 2025/04/01 | 13.35 | +0.2 | +1.52 | 964 | 1,283 | 22 | 2.28 | 29.2 | 2.28 | 29.34 | 2.29 | +0.14 | +65.91 | 0 | 0 |
| 2025/03/31 | 13.15 | -0.75 | -5.4 | 3,885 | 5,164.14 | 465 | 11.97 | 619.24 | 11.99 | 622.37 | 12.05 | +3.13 | +67.31 | 0 | 0 |
| 2025/03/28 | 13.9 | -0.3 | -2.11 | 1,661 | 2,311.91 | 42 | 2.53 | 58.49 | 2.53 | 58.74 | 2.54 | +0.24 | +58.33 | 0 | 0 |
| 2025/03/27 | 14.2 | -0.1 | -0.7 | 497 | 705.57 | 27 | 5.43 | 38.31 | 5.43 | 38.34 | 5.43 | +0.03 | +11.11 | 0 | 0 |
| 2025/03/26 | 14.3 | +0.05 | +0.35 | 447 | 636.06 | 29 | 6.49 | 41.19 | 6.48 | 41.42 | 6.51 | +0.23 | +81.03 | 0 | 0 |
| 2025/03/25 | 14.25 | +0 | +0 | 653 | 929.85 | 7 | 1.07 | 9.98 | 1.07 | 9.97 | 1.07 | -0.01 | -14.29 | 0 | 0 |
| 2025/03/24 | 14.25 | -0.05 | -0.35 | 631 | 901.45 | 5 | 0.79 | 7.15 | 0.79 | 7.12 | 0.79 | -0.03 | -50 | 0 | 0 |
| 2025/03/21 | 14.3 | +0 | +0 | 546 | 779.31 | 31 | 5.68 | 44.27 | 5.68 | 44.33 | 5.69 | +0.06 | +17.74 | 0 | 0 |
| 2025/03/20 | 14.3 | +0.1 | +0.7 | 673 | 960.38 | 56 | 8.32 | 79.95 | 8.33 | 80.06 | 8.34 | +0.1 | +18.75 | 0 | 0 |
| 2025/03/19 | 14.2 | +0 | +0 | 774 | 1,100.46 | 90 | 11.62 | 127.86 | 11.62 | 127.92 | 11.62 | +0.07 | +7.78 | 0 | 0 |
| 2025/03/18 | 14.2 | +0 | +0 | 1,322 | 1,874.86 | 38 | 2.87 | 53.88 | 2.87 | 53.96 | 2.88 | +0.07 | +19.74 | 0 | 0 |
| 2025/03/17 | 14.2 | +0.1 | +0.71 | 1,105 | 1,571.38 | 111 | 10.04 | 157.85 | 10.05 | 157.76 | 10.04 | -0.1 | -8.56 | 0 | 0 |
| 2025/03/14 | 14.1 | +0 | +0 | 1,107 | 1,559.13 | 145 | 13.1 | 204.12 | 13.09 | 204.13 | 13.09 | +0.01 | +0.69 | 0 | 0 |
| 2025/03/13 | 14.1 | -0.05 | -0.35 | 1,460 | 2,072.34 | 143 | 9.8 | 203.1 | 9.8 | 202.84 | 9.79 | -0.26 | -18.18 | 4 | 0.27 |
| 2025/03/12 | 14.15 | -0.05 | -0.35 | 3,789 | 5,415.07 | 414 | 10.93 | 592.08 | 10.93 | 594.85 | 10.99 | +2.77 | +66.91 | 0 | 0 |
| 2025/03/11 | 14.2 | -0.25 | -1.73 | 2,997 | 4,245.82 | 183 | 6.11 | 259.39 | 6.11 | 259.5 | 6.11 | +0.12 | +6.28 | 0 | 0 |
| 2025/03/10 | 14.45 | -0.65 | -4.3 | 5,099 | 7,361.93 | 677 | 13.28 | 977.23 | 13.27 | 980.23 | 13.31 | +3 | +44.24 | 0 | 0 |
| 2025/03/07 | 15.1 | +0 | +0 | 720 | 1,084.66 | 74 | 10.28 | 111.56 | 10.28 | 111.7 | 10.3 | +0.15 | +20.27 | 0 | 0 |
| 2025/03/06 | 15.1 | -0.05 | -0.33 | 704 | 1,063.45 | 79 | 11.22 | 119.29 | 11.22 | 119.55 | 11.24 | +0.26 | +32.28 | 0 | 0 |
| 2025/03/05 | 15.15 | +0.05 | +0.33 | 682 | 1,029.43 | 135 | 19.79 | 203.72 | 19.79 | 204.19 | 19.83 | +0.47 | +34.44 | 0 | 0 |
| 2025/03/04 | 15.1 | +0 | +0 | 1,075 | 1,614.65 | 190 | 17.67 | 286.62 | 17.75 | 286.15 | 17.72 | -0.47 | -24.47 | 0 | 0 |
| 2025/03/03 | 15.1 | -0.05 | -0.33 | 1,184 | 1,779.59 | 185 | 15.62 | 278.4 | 15.64 | 278.83 | 15.67 | +0.42 | +22.97 | 0 | 0 |
| 2025/02/27 | 15.15 | +0 | +0 | 1,981 | 3,008.63 | 139 | 7.02 | 211.04 | 7.01 | 210.97 | 7.01 | -0.08 | -5.76 | 0 | 0 |
| 2025/02/26 | 15.15 | +0.1 | +0.66 | 1,302 | 1,964.57 | 142 | 10.9 | 214.72 | 10.93 | 214.43 | 10.91 | -0.29 | -20.77 | 0 | 0 |
| 2025/02/25 | 15.05 | +0.05 | +0.33 | 1,015 | 1,522.06 | 125 | 12.31 | 187.72 | 12.33 | 187.86 | 12.34 | +0.14 | +10.8 | 0 | 0 |
| 2025/02/24 | 15 | +0 | +0 | 1,233 | 1,847.52 | 99 | 8.03 | 148.26 | 8.03 | 148.26 | 8.02 | -0.01 | -0.51 | 0 | 0 |
| 2025/02/21 | 15 | +0.05 | +0.33 | 1,263 | 1,891.53 | 88 | 6.97 | 131.6 | 6.96 | 131.97 | 6.98 | +0.36 | +41.48 | 0 | 0 |
| 2025/02/20 | 14.95 | -0.15 | -0.99 | 2,003 | 2,996.9 | 155 | 7.74 | 232.13 | 7.75 | 232.09 | 7.74 | -0.04 | -2.9 | 0 | 0 |
| 2025/02/19 | 15.1 | +0 | +0 | 1,232 | 1,855.58 | 158 | 12.82 | 238.06 | 12.83 | 238.37 | 12.85 | +0.31 | +19.62 | 0 | 0 |
| 2025/02/18 | 15.1 | +0.2 | +1.34 | 2,673 | 4,015.32 | 471 | 17.62 | 707.43 | 17.62 | 708.9 | 17.66 | +1.47 | +31.21 | 0 | 0 |
| 2025/02/17 | 14.9 | +0.1 | +0.68 | 1,628 | 2,417.51 | 172 | 10.56 | 255.29 | 10.56 | 256.02 | 10.59 | +0.73 | +42.73 | 0 | 0 |
| 2025/02/14 | 14.8 | +0.1 | +0.68 | 1,266 | 1,865.74 | 144 | 11.37 | 212.38 | 11.38 | 212.72 | 11.4 | +0.34 | +23.96 | 0 | 0 |
| 2025/02/13 | 14.7 | +0.05 | +0.34 | 1,372 | 2,013.99 | 222 | 16.18 | 325.76 | 16.17 | 325.76 | 16.17 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 14.65 | +0 | +0 | 959 | 1,402.34 | 113 | 11.79 | 165.29 | 11.79 | 165.62 | 11.81 | +0.33 | +28.76 | 0 | 0 |
| 2025/02/11 | 14.65 | -0.05 | -0.34 | 1,455 | 2,130.97 | 85 | 5.84 | 124.56 | 5.85 | 125.22 | 5.88 | +0.66 | +77.65 | 0 | 0 |
| 2025/02/10 | 14.7 | +0.35 | +2.44 | 4,896 | 7,197.85 | 490 | 10.01 | 720.98 | 10.02 | 721.68 | 10.03 | +0.7 | +14.39 | 0 | 0 |
| 2025/02/07 | 14.35 | +0 | +0 | 575 | 824.09 | 38 | 6.61 | 54.53 | 6.62 | 54.61 | 6.63 | +0.08 | +21.05 | 0 | 0 |
| 2025/02/06 | 14.35 | +0.1 | +0.7 | 893 | 1,281.93 | 117 | 13.11 | 168 | 13.11 | 168 | 13.1 | -0.01 | -0.43 | 0 | 0 |
| 2025/02/05 | 14.25 | -0.05 | -0.35 | 772 | 1,105.11 | 68 | 8.81 | 97.27 | 8.8 | 97.55 | 8.83 | +0.28 | +40.44 | 0 | 0 |
| 2025/02/04 | 14.3 | +0 | +0 | 2,325 | 3,343.68 | 469 | 20.18 | 672.5 | 20.11 | 672.89 | 20.12 | +0.4 | +8.42 | 0 | 0 |
| 2025/02/03 | 14.3 | +0.15 | +1.06 | 1,625 | 2,300.23 | 126 | 7.75 | 177.62 | 7.72 | 179.03 | 7.78 | +1.4 | +111.11 | 0 | 0 |
| 2025/01/22 | 14.15 | +0.05 | +0.35 | 1,348 | 1,911.06 | 114 | 8.45 | 161.56 | 8.45 | 161.59 | 8.46 | +0.03 | +2.63 | 0 | 0 |
| 2025/01/21 | 14.1 | +0 | +0 | 1,738 | 2,448.23 | 246 | 14.16 | 346.1 | 14.14 | 346.94 | 14.17 | +0.84 | +34.35 | 0 | 0 |
| 2025/01/20 | 14.1 | +0.1 | +0.71 | 1,186 | 1,659.77 | 148 | 12.48 | 206.97 | 12.47 | 207.83 | 12.52 | +0.85 | +57.77 | 0 | 0 |
| 2025/01/17 | 14 | +0.1 | +0.72 | 718 | 999.4 | 125 | 17.42 | 174.47 | 17.46 | 174.19 | 17.43 | -0.29 | -23.2 | 0 | 0 |
| 2025/01/16 | 13.9 | +0.05 | +0.36 | 2,973 | 4,138.02 | 587 | 19.75 | 814.2 | 19.68 | 817.5 | 19.76 | +3.31 | +56.3 | 0 | 0 |
| 2025/01/15 | 13.85 | +0 | +0 | 1,114 | 1,538.58 | 35 | 3.14 | 48.33 | 3.14 | 48.38 | 3.14 | +0.04 | +12.86 | 0 | 0 |
| 2025/01/14 | 13.85 | +0.2 | +1.47 | 843 | 1,161.62 | 124 | 14.72 | 170.56 | 14.68 | 171.16 | 14.73 | +0.59 | +47.98 | 0 | 0 |
| 2025/01/13 | 13.65 | -0.2 | -1.44 | 932 | 1,270.91 | 105 | 11.27 | 143.19 | 11.27 | 143.66 | 11.3 | +0.47 | +44.76 | 1 | 0.11 |
| 2025/01/10 | 13.85 | +0.35 | +2.59 | 2,168 | 3,007.95 | 155 | 7.15 | 215.38 | 7.16 | 214.84 | 7.14 | -0.55 | -35.48 | 0 | 0 |
| 2025/01/09 | 13.5 | -0.25 | -1.82 | 897 | 1,219.28 | 64 | 7.13 | 87.21 | 7.15 | 87.49 | 7.18 | +0.28 | +43.75 | 0 | 0 |
| 2025/01/08 | 13.75 | +0.25 | +1.85 | 1,341 | 1,830.16 | 228 | 17 | 310.68 | 16.98 | 311.53 | 17.02 | +0.85 | +37.28 | 0 | 0 |
| 2025/01/07 | 13.5 | +0.05 | +0.37 | 487 | 658.38 | 119 | 24.43 | 160.69 | 24.41 | 160.91 | 24.44 | +0.23 | +18.91 | 0 | 0 |
| 2025/01/06 | 13.45 | +0.2 | +1.51 | 579 | 776.08 | 57 | 9.84 | 76.15 | 9.81 | 76.53 | 9.86 | +0.38 | +65.79 | 0 | 0 |
| 2025/01/03 | 13.25 | -0.05 | -0.38 | 701 | 931.16 | 44 | 6.28 | 58.55 | 6.29 | 58.61 | 6.29 | +0.06 | +12.5 | 0 | 0 |
| 2025/01/02 | 13.3 | +0.05 | +0.38 | 264 | 351.28 | 38 | 14.4 | 50.53 | 14.38 | 50.63 | 14.41 | +0.1 | +27.63 | 0 | 0 |
| 2024/12/31 | 13.25 | -0.05 | -0.38 | 461 | 610.65 | 19 | 4.12 | 25.18 | 4.12 | 25.18 | 4.12 | -0.01 | -5.26 | 0 | 0 |
| 2024/12/30 | 13.3 | -0.1 | -0.75 | 530 | 708.15 | 33 | 6.23 | 43.9 | 6.2 | 44.14 | 6.23 | +0.24 | +72.73 | 0 | 0 |
| 2024/12/27 | 13.4 | +0 | +0 | 200 | 268.93 | 4 | 2 | 5.36 | 1.99 | 5.38 | 2 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/26 | 13.4 | +0 | +0 | 453 | 608.73 | 86 | 18.97 | 115.74 | 19.01 | 115.64 | 19 | -0.1 | -12.21 | 0 | 0 |
| 2024/12/25 | 13.4 | +0 | +0 | 364 | 488.76 | 11 | 3.02 | 14.79 | 3.03 | 14.76 | 3.02 | -0.04 | -31.82 | 0 | 0 |
| 2024/12/24 | 13.4 | +0 | +0 | 445 | 599.38 | 77 | 17.29 | 103.35 | 17.24 | 103.52 | 17.27 | +0.17 | +21.43 | 0 | 0 |
| 2024/12/23 | 13.4 | +0.15 | +1.13 | 543 | 725.36 | 16 | 2.95 | 21.3 | 2.94 | 21.43 | 2.95 | +0.13 | +81.25 | 0 | 0 |
| 2024/12/20 | 13.25 | +0 | +0 | 496 | 657.78 | 3 | 0.6 | 3.99 | 0.61 | 3.98 | 0.6 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 13.25 | -0.2 | -1.49 | 1,392 | 1,854.82 | 19 | 1.37 | 25.3 | 1.36 | 25.37 | 1.37 | +0.07 | +34.21 | 0 | 0 |
| 2024/12/18 | 13.45 | +0 | +0 | 317 | 427.5 | 6 | 1.89 | 8.07 | 1.89 | 8.1 | 1.89 | +0.03 | +50 | 0 | 0 |
| 2024/12/17 | 13.45 | +0.05 | +0.37 | 585 | 787.6 | 8 | 1.37 | 10.75 | 1.36 | 10.79 | 1.37 | +0.04 | +50 | 0 | 0 |
| 2024/12/16 | 13.4 | -0.05 | -0.37 | 1,071 | 1,442.8 | 42 | 3.92 | 56.66 | 3.93 | 56.54 | 3.92 | -0.12 | -27.38 | 0 | 0 |
| 2024/12/13 | 13.45 | -0.2 | -1.47 | 1,367 | 1,851.78 | 31 | 2.27 | 41.95 | 2.27 | 42.03 | 2.27 | +0.08 | +25.81 | 0 | 0 |
| 2024/12/12 | 13.65 | +0 | +0 | 781 | 1,070.36 | 27 | 3.46 | 36.99 | 3.46 | 36.97 | 3.45 | -0.03 | -11.11 | 0 | 0 |
| 2024/12/11 | 13.65 | +0 | +0 | 820 | 1,120.55 | 15 | 1.83 | 20.48 | 1.83 | 20.52 | 1.83 | +0.04 | +30 | 0 | 0 |
| 2024/12/10 | 13.65 | -0.15 | -1.09 | 931 | 1,277.9 | 34 | 3.65 | 46.54 | 3.64 | 46.91 | 3.67 | +0.36 | +107.35 | 0 | 0 |
| 2024/12/09 | 13.8 | -0.05 | -0.36 | 901 | 1,239.89 | 37 | 4.11 | 50.93 | 4.11 | 50.94 | 4.11 | +0.01 | +2.7 | 0 | 0 |
| 2024/12/06 | 13.85 | +0.05 | +0.36 | 497 | 688.99 | 22 | 4.42 | 30.47 | 4.42 | 30.47 | 4.42 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 13.8 | -0.05 | -0.36 | 519 | 718.39 | 17 | 3.27 | 23.54 | 3.28 | 23.5 | 3.27 | -0.04 | -23.53 | 0 | 0 |
| 2024/12/04 | 13.85 | -0.05 | -0.36 | 630 | 873 | 74 | 11.74 | 102.42 | 11.73 | 102.79 | 11.77 | +0.38 | +50.68 | 0 | 0 |
| 2024/12/03 | 13.9 | +0.1 | +0.72 | 650 | 905.03 | 24 | 3.69 | 33.42 | 3.69 | 33.44 | 3.69 | +0.02 | +8.33 | 0 | 0 |
| 2024/12/02 | 13.8 | +0.15 | +1.1 | 436 | 600.56 | 45 | 10.33 | 61.97 | 10.32 | 62.03 | 10.33 | +0.07 | +15.56 | 0 | 0 |
| 2024/11/29 | 13.65 | +0 | +0 | 585 | 798.43 | 25 | 4.28 | 34.09 | 4.27 | 34.17 | 4.28 | +0.09 | +34 | 0 | 0 |
| 2024/11/28 | 13.65 | -0.1 | -0.73 | 1,199 | 1,634.52 | 83 | 6.92 | 112.99 | 6.91 | 113.45 | 6.94 | +0.47 | +56.02 | 0 | 0 |
| 2024/11/27 | 13.75 | -0.1 | -0.72 | 739 | 1,018.74 | 22 | 2.98 | 30.31 | 2.98 | 30.32 | 2.98 | +0.01 | +6.82 | 0 | 0 |
| 2024/11/26 | 13.85 | -0.1 | -0.72 | 324 | 450.64 | 12 | 3.7 | 16.68 | 3.7 | 16.68 | 3.7 | -0.01 | -8.33 | 0 | 0 |
| 2024/11/25 | 13.95 | +0 | +0 | 616 | 858.79 | 14 | 2.27 | 19.52 | 2.27 | 19.55 | 2.28 | +0.03 | +21.43 | 0 | 0 |
| 2024/11/22 | 13.95 | +0 | +0 | 488 | 680.35 | 59 | 12.09 | 82.22 | 12.09 | 82.29 | 12.1 | +0.07 | +11.02 | 0 | 0 |
| 2024/11/21 | 13.95 | +0.1 | +0.72 | 428 | 591.88 | 38 | 8.88 | 52.49 | 8.87 | 52.6 | 8.89 | +0.11 | +28.95 | 0 | 0 |
| 2024/11/20 | 13.85 | -0.05 | -0.36 | 380 | 526.81 | 39 | 10.26 | 54.09 | 10.27 | 54.05 | 10.26 | -0.04 | -11.54 | 0 | 0 |
| 2024/11/19 | 13.9 | +0 | +0 | 807 | 1,118.98 | 80 | 9.91 | 110.85 | 9.91 | 110.89 | 9.91 | +0.04 | +4.38 | 0 | 0 |
| 2024/11/18 | 13.9 | +0.05 | +0.36 | 380 | 527.03 | 22 | 5.79 | 30.55 | 5.8 | 30.5 | 5.79 | -0.06 | -25 | 0 | 0 |
| 2024/11/15 | 13.85 | +0.05 | +0.36 | 379 | 526.34 | 17 | 4.49 | 23.59 | 4.48 | 23.57 | 4.48 | -0.03 | -17.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
