6016
11.8
TWD+0.10 (0.85%)
2025.05.23收盤
康和證－現股當沖
康和證最新現股當沖狀況
整理康和證最新(2025/05/22) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為+1,600元、每張平均損益則為+46元。
開盤價
11.7
收盤價
11.8
當日範圍
11.65 - 11.9
成交張數
1,088
開盤價(昨)
11.7
收盤價(昨)
11.7
昨日範圍
11.65 - 11.75
成交張數(昨)
420
成交金額
1281.12萬
成交金額(昨)
490.26萬
52週範圍
11.05 - 17
發行股數
6億
市值
74億
現股當沖－歷史逐日資訊
開盤價
11.7
收盤價
11.8
成交張數
1,088
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 11.7 | -0.05 | -0.43 | 420 | 490.26 | 35 | 8.33 | 40.84 | 8.33 | 41.01 | 8.36 | +0.16 | +45.71 | 0 | 0 |
| 2025/05/21 | 11.75 | +0.1 | +0.86 | 490 | 574.91 | 22 | 4.49 | 25.79 | 4.49 | 25.82 | 4.49 | +0.04 | +15.91 | 10 | 2.04 |
| 2025/05/20 | 11.65 | +0 | +0 | 287 | 335.72 | 33 | 11.5 | 38.62 | 11.5 | 38.62 | 11.5 | +0.01 | +1.52 | 0 | 0 |
| 2025/05/19 | 11.65 | -0.15 | -1.27 | 626 | 730.62 | 31 | 4.95 | 36.22 | 4.96 | 36.23 | 4.96 | +0.01 | +1.61 | 0 | 0 |
| 2025/05/16 | 11.8 | +0.1 | +0.85 | 400 | 470.42 | 33 | 8.25 | 38.76 | 8.24 | 38.82 | 8.25 | +0.07 | +19.7 | 0 | 0 |
| 2025/05/15 | 11.7 | -0.1 | -0.85 | 578 | 679.36 | 25 | 4.33 | 29.51 | 4.34 | 29.45 | 4.34 | -0.06 | -22 | 0 | 0 |
| 2025/05/14 | 11.8 | +0.1 | +0.85 | 1,014 | 1,197.06 | 19 | 1.87 | 22.42 | 1.87 | 22.42 | 1.87 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 11.7 | +0.1 | +0.86 | 865 | 1,015.48 | 41 | 4.74 | 48.15 | 4.74 | 48.16 | 4.74 | +0.01 | +1.22 | 0 | 0 |
| 2025/05/12 | 11.6 | +0.1 | +0.87 | 577 | 669.57 | 58 | 10.05 | 67.37 | 10.06 | 67.08 | 10.02 | -0.29 | -50.86 | 0 | 0 |
| 2025/05/09 | 11.5 | -0.3 | -2.54 | 1,297 | 1,494.81 | 150 | 11.57 | 172.66 | 11.55 | 173.34 | 11.6 | +0.68 | +45 | 0 | 0 |
| 2025/05/08 | 11.8 | +0.1 | +0.85 | 398 | 468.37 | 4 | 1.01 | 4.71 | 1 | 4.71 | 1 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 11.7 | -0.1 | -0.85 | 501 | 587.48 | 24 | 4.79 | 28.07 | 4.78 | 28.2 | 4.8 | +0.12 | +52.08 | 0 | 0 |
| 2025/05/06 | 11.8 | +0.15 | +1.29 | 330 | 386.38 | 24 | 7.27 | 27.92 | 7.23 | 28.19 | 7.3 | +0.27 | +112.5 | 0 | 0 |
| 2025/05/05 | 11.65 | -0.2 | -1.69 | 879 | 1,028.49 | 152 | 17.29 | 177.24 | 17.23 | 178.26 | 17.33 | +1.03 | +67.76 | 0 | 0 |
| 2025/05/02 | 11.85 | +0.2 | +1.72 | 738 | 871.66 | 42 | 5.69 | 49.55 | 5.68 | 49.59 | 5.69 | +0.04 | +10.71 | 0 | 0 |
| 2025/04/30 | 11.65 | +0.05 | +0.43 | 669 | 782.25 | 98 | 14.65 | 114.07 | 14.58 | 114.74 | 14.67 | +0.67 | +68.37 | 0 | 0 |
| 2025/04/29 | 11.6 | +0.2 | +1.75 | 942 | 1,082.8 | 20 | 2.12 | 22.84 | 2.11 | 23.16 | 2.14 | +0.33 | +162.5 | 0 | 0 |
| 2025/04/28 | 11.4 | +0.1 | +0.88 | 1,186 | 1,347.02 | 8 | 0.67 | 9.08 | 0.67 | 9.1 | 0.68 | +0.01 | +18.75 | 0 | 0 |
| 2025/04/25 | 11.3 | +0.1 | +0.89 | 752 | 848.83 | 26 | 3.46 | 29.29 | 3.45 | 29.37 | 3.46 | +0.09 | +32.69 | 0 | 0 |
| 2025/04/24 | 11.2 | -0.05 | -0.44 | 442 | 496.04 | 36 | 8.14 | 40.39 | 8.14 | 40.43 | 8.15 | +0.04 | +11.11 | 0 | 0 |
| 2025/04/23 | 11.25 | +0.2 | +1.81 | 742 | 834.96 | 85 | 11.46 | 95.76 | 11.47 | 95.62 | 11.45 | -0.14 | -16.47 | 0 | 0 |
| 2025/04/22 | 11.05 | -0.1 | -0.9 | 1,039 | 1,144.78 | 104 | 10.01 | 114.61 | 10.01 | 114.5 | 10 | -0.1 | -10.1 | 0 | 0 |
| 2025/04/21 | 11.15 | -0.15 | -1.33 | 1,569 | 1,748.55 | 178 | 11.34 | 198.19 | 11.33 | 198.93 | 11.38 | +0.73 | +41.29 | 0 | 0 |
| 2025/04/18 | 11.3 | +0.05 | +0.44 | 555 | 624.73 | 128 | 23.06 | 144.08 | 23.06 | 144.1 | 23.07 | +0.02 | +1.56 | 0 | 0 |
| 2025/04/17 | 11.25 | -0.1 | -0.88 | 957 | 1,071.98 | 218 | 22.78 | 243.44 | 22.71 | 244.62 | 22.82 | +1.17 | +53.67 | 0 | 0 |
| 2025/04/16 | 11.35 | -0.5 | -4.22 | 2,552 | 2,908.93 | 317 | 12.42 | 361.22 | 12.42 | 360.86 | 12.41 | -0.36 | -11.36 | 0 | 0 |
| 2025/04/15 | 11.85 | +0.25 | +2.16 | 1,054 | 1,239.97 | 145 | 13.76 | 170.65 | 13.76 | 171.25 | 13.81 | +0.6 | +41.38 | 0 | 0 |
| 2025/04/14 | 11.6 | +0.2 | +1.75 | 1,605 | 1,862.61 | 395 | 24.61 | 458.05 | 24.59 | 459.69 | 24.68 | +1.64 | +41.39 | 0 | 0 |
| 2025/04/11 | 11.4 | -0.5 | -4.2 | 3,272 | 3,690.05 | 850 | 25.98 | 953.74 | 25.85 | 960.9 | 26.04 | +7.17 | +84.29 | 0 | 0 |
| 2025/04/10 | 11.9 | +0.85 | +7.69 | 6,581 | 7,792.95 | 1,426 | 21.67 | 1,681.89 | 21.58 | 1,691.16 | 21.7 | +9.27 | +65.01 | 0 | 0 |
| 2025/04/09 | 11.05 | -0.45 | -3.91 | 5,498 | 6,051.44 | 1,103 | 20.06 | 1,197.2 | 19.78 | 1,230.65 | 20.34 | +33.45 | +303.31 | 0 | 0 |
| 2025/04/08 | 11.5 | -0.5 | -4.17 | 4,854 | 5,471.82 | 908 | 18.71 | 1,022.51 | 18.69 | 1,027.77 | 18.78 | +5.25 | +57.87 | 0 | 0 |
| 2025/04/07 | 12 | -1.3 | -9.77 | 749 | 898.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.3 | -0.05 | -0.37 | 709 | 944.12 | 43 | 6.06 | 57.23 | 6.06 | 57.35 | 6.07 | +0.12 | +29.07 | 0 | 0 |
| 2025/04/01 | 13.35 | +0.2 | +1.52 | 964 | 1,283 | 22 | 2.28 | 29.2 | 2.28 | 29.34 | 2.29 | +0.14 | +65.91 | 0 | 0 |
| 2025/03/31 | 13.15 | -0.75 | -5.4 | 3,885 | 5,164.14 | 465 | 11.97 | 619.24 | 11.99 | 622.37 | 12.05 | +3.13 | +67.31 | 0 | 0 |
| 2025/03/28 | 13.9 | -0.3 | -2.11 | 1,661 | 2,311.91 | 42 | 2.53 | 58.49 | 2.53 | 58.74 | 2.54 | +0.24 | +58.33 | 0 | 0 |
| 2025/03/27 | 14.2 | -0.1 | -0.7 | 497 | 705.57 | 27 | 5.43 | 38.31 | 5.43 | 38.34 | 5.43 | +0.03 | +11.11 | 0 | 0 |
| 2025/03/26 | 14.3 | +0.05 | +0.35 | 447 | 636.06 | 29 | 6.49 | 41.19 | 6.48 | 41.42 | 6.51 | +0.23 | +81.03 | 0 | 0 |
| 2025/03/25 | 14.25 | +0 | +0 | 653 | 929.85 | 7 | 1.07 | 9.98 | 1.07 | 9.97 | 1.07 | -0.01 | -14.29 | 0 | 0 |
| 2025/03/24 | 14.25 | -0.05 | -0.35 | 631 | 901.45 | 5 | 0.79 | 7.15 | 0.79 | 7.12 | 0.79 | -0.03 | -50 | 0 | 0 |
| 2025/03/21 | 14.3 | +0 | +0 | 546 | 779.31 | 31 | 5.68 | 44.27 | 5.68 | 44.33 | 5.69 | +0.06 | +17.74 | 0 | 0 |
| 2025/03/20 | 14.3 | +0.1 | +0.7 | 673 | 960.38 | 56 | 8.32 | 79.95 | 8.33 | 80.06 | 8.34 | +0.1 | +18.75 | 0 | 0 |
| 2025/03/19 | 14.2 | +0 | +0 | 774 | 1,100.46 | 90 | 11.62 | 127.86 | 11.62 | 127.92 | 11.62 | +0.07 | +7.78 | 0 | 0 |
| 2025/03/18 | 14.2 | +0 | +0 | 1,322 | 1,874.86 | 38 | 2.87 | 53.88 | 2.87 | 53.96 | 2.88 | +0.07 | +19.74 | 0 | 0 |
| 2025/03/17 | 14.2 | +0.1 | +0.71 | 1,105 | 1,571.38 | 111 | 10.04 | 157.85 | 10.05 | 157.76 | 10.04 | -0.1 | -8.56 | 0 | 0 |
| 2025/03/14 | 14.1 | +0 | +0 | 1,107 | 1,559.13 | 145 | 13.1 | 204.12 | 13.09 | 204.13 | 13.09 | +0.01 | +0.69 | 0 | 0 |
| 2025/03/13 | 14.1 | -0.05 | -0.35 | 1,460 | 2,072.34 | 143 | 9.8 | 203.1 | 9.8 | 202.84 | 9.79 | -0.26 | -18.18 | 4 | 0.27 |
| 2025/03/12 | 14.15 | -0.05 | -0.35 | 3,789 | 5,415.07 | 414 | 10.93 | 592.08 | 10.93 | 594.85 | 10.99 | +2.77 | +66.91 | 0 | 0 |
| 2025/03/11 | 14.2 | -0.25 | -1.73 | 2,997 | 4,245.82 | 183 | 6.11 | 259.39 | 6.11 | 259.5 | 6.11 | +0.12 | +6.28 | 0 | 0 |
| 2025/03/10 | 14.45 | -0.65 | -4.3 | 5,099 | 7,361.93 | 677 | 13.28 | 977.23 | 13.27 | 980.23 | 13.31 | +3 | +44.24 | 0 | 0 |
| 2025/03/07 | 15.1 | +0 | +0 | 720 | 1,084.66 | 74 | 10.28 | 111.56 | 10.28 | 111.7 | 10.3 | +0.15 | +20.27 | 0 | 0 |
| 2025/03/06 | 15.1 | -0.05 | -0.33 | 704 | 1,063.45 | 79 | 11.22 | 119.29 | 11.22 | 119.55 | 11.24 | +0.26 | +32.28 | 0 | 0 |
| 2025/03/05 | 15.15 | +0.05 | +0.33 | 682 | 1,029.43 | 135 | 19.79 | 203.72 | 19.79 | 204.19 | 19.83 | +0.47 | +34.44 | 0 | 0 |
| 2025/03/04 | 15.1 | +0 | +0 | 1,075 | 1,614.65 | 190 | 17.67 | 286.62 | 17.75 | 286.15 | 17.72 | -0.47 | -24.47 | 0 | 0 |
| 2025/03/03 | 15.1 | -0.05 | -0.33 | 1,184 | 1,779.59 | 185 | 15.62 | 278.4 | 15.64 | 278.83 | 15.67 | +0.42 | +22.97 | 0 | 0 |
| 2025/02/27 | 15.15 | +0 | +0 | 1,981 | 3,008.63 | 139 | 7.02 | 211.04 | 7.01 | 210.97 | 7.01 | -0.08 | -5.76 | 0 | 0 |
| 2025/02/26 | 15.15 | +0.1 | +0.66 | 1,302 | 1,964.57 | 142 | 10.9 | 214.72 | 10.93 | 214.43 | 10.91 | -0.29 | -20.77 | 0 | 0 |
| 2025/02/25 | 15.05 | +0.05 | +0.33 | 1,015 | 1,522.06 | 125 | 12.31 | 187.72 | 12.33 | 187.86 | 12.34 | +0.14 | +10.8 | 0 | 0 |
| 2025/02/24 | 15 | +0 | +0 | 1,233 | 1,847.52 | 99 | 8.03 | 148.26 | 8.03 | 148.26 | 8.02 | -0.01 | -0.51 | 0 | 0 |
| 2025/02/21 | 15 | +0.05 | +0.33 | 1,263 | 1,891.53 | 88 | 6.97 | 131.6 | 6.96 | 131.97 | 6.98 | +0.36 | +41.48 | 0 | 0 |
| 2025/02/20 | 14.95 | -0.15 | -0.99 | 2,003 | 2,996.9 | 155 | 7.74 | 232.13 | 7.75 | 232.09 | 7.74 | -0.04 | -2.9 | 0 | 0 |
| 2025/02/19 | 15.1 | +0 | +0 | 1,232 | 1,855.58 | 158 | 12.82 | 238.06 | 12.83 | 238.37 | 12.85 | +0.31 | +19.62 | 0 | 0 |
| 2025/02/18 | 15.1 | +0.2 | +1.34 | 2,673 | 4,015.32 | 471 | 17.62 | 707.43 | 17.62 | 708.9 | 17.66 | +1.47 | +31.21 | 0 | 0 |
| 2025/02/17 | 14.9 | +0.1 | +0.68 | 1,628 | 2,417.51 | 172 | 10.56 | 255.29 | 10.56 | 256.02 | 10.59 | +0.73 | +42.73 | 0 | 0 |
| 2025/02/14 | 14.8 | +0.1 | +0.68 | 1,266 | 1,865.74 | 144 | 11.37 | 212.38 | 11.38 | 212.72 | 11.4 | +0.34 | +23.96 | 0 | 0 |
| 2025/02/13 | 14.7 | +0.05 | +0.34 | 1,372 | 2,013.99 | 222 | 16.18 | 325.76 | 16.17 | 325.76 | 16.17 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 14.65 | +0 | +0 | 959 | 1,402.34 | 113 | 11.79 | 165.29 | 11.79 | 165.62 | 11.81 | +0.33 | +28.76 | 0 | 0 |
| 2025/02/11 | 14.65 | -0.05 | -0.34 | 1,455 | 2,130.97 | 85 | 5.84 | 124.56 | 5.85 | 125.22 | 5.88 | +0.66 | +77.65 | 0 | 0 |
| 2025/02/10 | 14.7 | +0.35 | +2.44 | 4,896 | 7,197.85 | 490 | 10.01 | 720.98 | 10.02 | 721.68 | 10.03 | +0.7 | +14.39 | 0 | 0 |
| 2025/02/07 | 14.35 | +0 | +0 | 575 | 824.09 | 38 | 6.61 | 54.53 | 6.62 | 54.61 | 6.63 | +0.08 | +21.05 | 0 | 0 |
| 2025/02/06 | 14.35 | +0.1 | +0.7 | 893 | 1,281.93 | 117 | 13.11 | 168 | 13.11 | 168 | 13.1 | -0.01 | -0.43 | 0 | 0 |
| 2025/02/05 | 14.25 | -0.05 | -0.35 | 772 | 1,105.11 | 68 | 8.81 | 97.27 | 8.8 | 97.55 | 8.83 | +0.28 | +40.44 | 0 | 0 |
| 2025/02/04 | 14.3 | +0 | +0 | 2,325 | 3,343.68 | 469 | 20.18 | 672.5 | 20.11 | 672.89 | 20.12 | +0.4 | +8.42 | 0 | 0 |
| 2025/02/03 | 14.3 | +0.15 | +1.06 | 1,625 | 2,300.23 | 126 | 7.75 | 177.62 | 7.72 | 179.03 | 7.78 | +1.4 | +111.11 | 0 | 0 |
| 2025/01/22 | 14.15 | +0.05 | +0.35 | 1,348 | 1,911.06 | 114 | 8.45 | 161.56 | 8.45 | 161.59 | 8.46 | +0.03 | +2.63 | 0 | 0 |
| 2025/01/21 | 14.1 | +0 | +0 | 1,738 | 2,448.23 | 246 | 14.16 | 346.1 | 14.14 | 346.94 | 14.17 | +0.84 | +34.35 | 0 | 0 |
| 2025/01/20 | 14.1 | +0.1 | +0.71 | 1,186 | 1,659.77 | 148 | 12.48 | 206.97 | 12.47 | 207.83 | 12.52 | +0.85 | +57.77 | 0 | 0 |
| 2025/01/17 | 14 | +0.1 | +0.72 | 718 | 999.4 | 125 | 17.42 | 174.47 | 17.46 | 174.19 | 17.43 | -0.29 | -23.2 | 0 | 0 |
| 2025/01/16 | 13.9 | +0.05 | +0.36 | 2,973 | 4,138.02 | 587 | 19.75 | 814.2 | 19.68 | 817.5 | 19.76 | +3.31 | +56.3 | 0 | 0 |
| 2025/01/15 | 13.85 | +0 | +0 | 1,114 | 1,538.58 | 35 | 3.14 | 48.33 | 3.14 | 48.38 | 3.14 | +0.04 | +12.86 | 0 | 0 |
| 2025/01/14 | 13.85 | +0.2 | +1.47 | 843 | 1,161.62 | 124 | 14.72 | 170.56 | 14.68 | 171.16 | 14.73 | +0.59 | +47.98 | 0 | 0 |
| 2025/01/13 | 13.65 | -0.2 | -1.44 | 932 | 1,270.91 | 105 | 11.27 | 143.19 | 11.27 | 143.66 | 11.3 | +0.47 | +44.76 | 1 | 0.11 |
| 2025/01/10 | 13.85 | +0.35 | +2.59 | 2,168 | 3,007.95 | 155 | 7.15 | 215.38 | 7.16 | 214.84 | 7.14 | -0.55 | -35.48 | 0 | 0 |
| 2025/01/09 | 13.5 | -0.25 | -1.82 | 897 | 1,219.28 | 64 | 7.13 | 87.21 | 7.15 | 87.49 | 7.18 | +0.28 | +43.75 | 0 | 0 |
| 2025/01/08 | 13.75 | +0.25 | +1.85 | 1,341 | 1,830.16 | 228 | 17 | 310.68 | 16.98 | 311.53 | 17.02 | +0.85 | +37.28 | 0 | 0 |
| 2025/01/07 | 13.5 | +0.05 | +0.37 | 487 | 658.38 | 119 | 24.43 | 160.69 | 24.41 | 160.91 | 24.44 | +0.23 | +18.91 | 0 | 0 |
| 2025/01/06 | 13.45 | +0.2 | +1.51 | 579 | 776.08 | 57 | 9.84 | 76.15 | 9.81 | 76.53 | 9.86 | +0.38 | +65.79 | 0 | 0 |
| 2025/01/03 | 13.25 | -0.05 | -0.38 | 701 | 931.16 | 44 | 6.28 | 58.55 | 6.29 | 58.61 | 6.29 | +0.06 | +12.5 | 0 | 0 |
| 2025/01/02 | 13.3 | +0.05 | +0.38 | 264 | 351.28 | 38 | 14.4 | 50.53 | 14.38 | 50.63 | 14.41 | +0.1 | +27.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
