6016
13.85
TWD-0.05 (-0.36%)
2024.12.04收盤
康和證－現股當沖
康和證最新現股當沖狀況
整理康和證最新(2024/12/04) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的11.8%。當日現股當沖之總損益為+3,750元、每張平均損益則為+51元。
開盤價
13.95
收盤價
13.85
當日範圍
13.75 - 13.95
成交張數
627
開盤價(昨)
13.8
收盤價(昨)
13.9
昨日範圍
13.8 - 14
成交張數(昨)
642
成交金額
868.36萬
成交金額(昨)
893.42萬
52週範圍
12.85 - 17.9
發行股數
6億
市值
86億
現股當沖－歷史逐日資訊
開盤價
13.95
收盤價
13.85
成交張數
627
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 13.85 | -0.05 | -0.36 | 627 | 868.36 | 74 | 11.8 | 102.42 | 11.79 | 102.79 | 11.84 | +0.38 | +50.68 | 0 | 0 |
| 12/03 | 13.9 | +0.1 | +0.72 | 642 | 893.41 | 24 | 3.74 | 33.42 | 3.74 | 33.44 | 3.74 | +0.02 | +8.33 | 0 | 0 |
| 12/02 | 13.8 | +0.15 | +1.1 | 431 | 593.93 | 45 | 10.44 | 61.97 | 10.43 | 62.03 | 10.44 | +0.07 | +15.56 | 0 | 0 |
| 11/29 | 13.65 | +0 | +0 | 579 | 790.89 | 25 | 4.32 | 34.09 | 4.31 | 34.17 | 4.32 | +0.09 | +34 | 0 | 0 |
| 11/28 | 13.65 | -0.1 | -0.73 | 1,189 | 1,620.29 | 83 | 6.98 | 112.99 | 6.97 | 113.45 | 7 | +0.47 | +56.02 | 0 | 0 |
| 11/27 | 13.75 | -0.1 | -0.72 | 730 | 1,005.96 | 22 | 3.01 | 30.31 | 3.01 | 30.32 | 3.01 | +0.01 | +6.82 | 0 | 0 |
| 11/26 | 13.85 | -0.1 | -0.72 | 324 | 450.64 | 12 | 3.7 | 16.68 | 3.7 | 16.68 | 3.7 | -0.01 | -8.33 | 0 | 0 |
| 11/25 | 13.95 | +0 | +0 | 616 | 858.79 | 14 | 2.27 | 19.52 | 2.27 | 19.55 | 2.28 | +0.03 | +21.43 | 0 | 0 |
| 11/22 | 13.95 | +0 | +0 | 488 | 680.35 | 59 | 12.09 | 82.22 | 12.09 | 82.29 | 12.1 | +0.07 | +11.02 | 0 | 0 |
| 11/21 | 13.95 | +0.1 | +0.72 | 428 | 591.88 | 38 | 8.88 | 52.49 | 8.87 | 52.6 | 8.89 | +0.11 | +28.95 | 0 | 0 |
| 11/20 | 13.85 | -0.05 | -0.36 | 380 | 526.81 | 39 | 10.26 | 54.09 | 10.27 | 54.05 | 10.26 | -0.04 | -11.54 | 0 | 0 |
| 11/19 | 13.9 | +0 | +0 | 807 | 1,118.98 | 80 | 9.91 | 110.85 | 9.91 | 110.89 | 9.91 | +0.04 | +4.38 | 0 | 0 |
| 11/18 | 13.9 | +0.05 | +0.36 | 380 | 527.03 | 22 | 5.79 | 30.55 | 5.8 | 30.5 | 5.79 | -0.06 | -25 | 0 | 0 |
| 11/15 | 13.85 | +0.05 | +0.36 | 379 | 526.34 | 17 | 4.49 | 23.59 | 4.48 | 23.57 | 4.48 | -0.03 | -17.65 | 0 | 0 |
| 11/14 | 13.8 | -0.1 | -0.72 | 1,275 | 1,764.88 | 198 | 15.53 | 273.98 | 15.52 | 274.48 | 15.55 | +0.5 | +25.25 | 0 | 0 |
| 11/13 | 13.9 | -0.1 | -0.71 | 713 | 996.48 | 59 | 8.27 | 82.58 | 8.29 | 82.31 | 8.26 | -0.27 | -44.92 | 0 | 0 |
| 11/12 | 14 | -0.05 | -0.36 | 564 | 790.21 | 36 | 6.38 | 50.55 | 6.4 | 50.47 | 6.39 | -0.07 | -20.83 | 0 | 0 |
| 11/11 | 14.05 | +0.05 | +0.36 | 1,077 | 1,514.46 | 122 | 11.33 | 171.22 | 11.31 | 172.34 | 11.38 | +1.11 | +91.39 | 0 | 0 |
| 11/08 | 14 | +0 | +0 | 731 | 1,025.24 | 79 | 10.81 | 110.86 | 10.81 | 110.91 | 10.82 | +0.04 | +5.7 | 0 | 0 |
| 11/07 | 14 | +0.25 | +1.82 | 726 | 1,012.34 | 34 | 4.68 | 47.09 | 4.65 | 47.64 | 4.71 | +0.55 | +161.76 | 0 | 0 |
| 11/06 | 13.75 | +0.05 | +0.36 | 451 | 619.86 | 41 | 9.09 | 56.35 | 9.09 | 56.38 | 9.1 | +0.03 | +6.1 | 0 | 0 |
| 11/05 | 13.7 | -0.05 | -0.36 | 310 | 425.91 | 15 | 4.84 | 20.6 | 4.84 | 20.61 | 4.84 | +0.01 | +3.33 | 0 | 0 |
| 11/04 | 13.75 | +0.05 | +0.36 | 398 | 547.86 | 21 | 5.28 | 28.89 | 5.27 | 28.88 | 5.27 | -0.01 | -4.76 | 0 | 0 |
| 11/01 | 13.7 | +0.1 | +0.74 | 338 | 459.98 | 52 | 15.38 | 70.58 | 15.34 | 70.81 | 15.4 | +0.23 | +45.19 | 0 | 0 |
| 10/30 | 13.6 | +0 | +0 | 445 | 607.34 | 19 | 4.27 | 25.92 | 4.27 | 25.95 | 4.27 | +0.04 | +18.42 | 0 | 0 |
| 10/29 | 13.6 | -0.25 | -1.81 | 1,031 | 1,407.87 | 75 | 7.27 | 102.44 | 7.28 | 102.64 | 7.29 | +0.21 | +28 | 0 | 0 |
| 10/28 | 13.85 | -0.05 | -0.36 | 1,050 | 1,453.36 | 88 | 8.38 | 121.66 | 8.37 | 122.31 | 8.42 | +0.66 | +75 | 0 | 0 |
| 10/25 | 13.9 | -0.05 | -0.36 | 667 | 928.9 | 51 | 7.65 | 70.98 | 7.64 | 71.08 | 7.65 | +0.1 | +18.63 | 0 | 0 |
| 10/24 | 13.95 | -0.1 | -0.71 | 505 | 705.63 | 68 | 13.47 | 94.98 | 13.46 | 95.21 | 13.49 | +0.23 | +33.82 | 0 | 0 |
| 10/23 | 14.05 | -0.15 | -1.06 | 874 | 1,236.11 | 38 | 4.35 | 53.77 | 4.35 | 53.7 | 4.34 | -0.07 | -18.42 | 0 | 0 |
| 10/22 | 14.2 | +0.05 | +0.35 | 629 | 892.2 | 21 | 3.34 | 29.76 | 3.34 | 29.82 | 3.34 | +0.06 | +28.57 | 0 | 0 |
| 10/21 | 14.15 | +0.05 | +0.35 | 475 | 671.6 | 38 | 8 | 53.77 | 8.01 | 53.7 | 8 | -0.07 | -17.11 | 0 | 0 |
| 10/18 | 14.1 | +0 | +0 | 877 | 1,240.43 | 49 | 5.59 | 69.32 | 5.59 | 69.23 | 5.58 | -0.09 | -18.37 | 0 | 0 |
| 10/17 | 14.1 | +0.1 | +0.71 | 347 | 487.98 | 53 | 15.27 | 74.49 | 15.26 | 74.5 | 15.27 | +0.01 | +0.94 | 0 | 0 |
| 10/16 | 14 | +0 | +0 | 990 | 1,392.41 | 75 | 7.58 | 105.41 | 7.57 | 105.34 | 7.57 | -0.07 | -8.67 | 0 | 0 |
| 10/15 | 14 | +0.1 | +0.72 | 752 | 1,052.08 | 62 | 8.24 | 86.72 | 8.24 | 86.61 | 8.23 | -0.12 | -18.55 | 0 | 0 |
| 10/14 | 13.9 | -0.05 | -0.36 | 458 | 638.48 | 18 | 3.93 | 25.08 | 3.93 | 25.09 | 3.93 | +0.01 | +5.56 | 0 | 0 |
| 10/11 | 13.95 | -0.05 | -0.36 | 857 | 1,198.49 | 59 | 6.88 | 82.58 | 6.89 | 82.39 | 6.87 | -0.18 | -31.36 | 0 | 0 |
| 10/09 | 14 | -0.2 | -1.41 | 892 | 1,256.39 | 83 | 9.3 | 117.11 | 9.32 | 117.61 | 9.36 | +0.49 | +59.64 | 0 | 0 |
| 10/08 | 14.2 | -0.05 | -0.35 | 655 | 927.7 | 61 | 9.31 | 86.17 | 9.29 | 86.61 | 9.34 | +0.43 | +70.49 | 0 | 0 |
| 10/07 | 14.25 | +0.1 | +0.71 | 553 | 785.64 | 36 | 6.51 | 51.14 | 6.51 | 51.22 | 6.52 | +0.08 | +22.22 | 0 | 0 |
| 10/04 | 14.15 | -0.05 | -0.35 | 989 | 1,399.83 | 114 | 11.53 | 161.15 | 11.51 | 161.3 | 11.52 | +0.15 | +13.6 | 1 | 0.1 |
| 10/01 | 14.2 | +0 | +0 | 248 | 351.88 | 44 | 17.74 | 62.42 | 17.74 | 62.44 | 17.74 | +0.01 | +3.41 | 0 | 0 |
| 09/30 | 14.2 | +0 | +0 | 765 | 1,087.66 | 33 | 4.31 | 46.83 | 4.31 | 46.88 | 4.31 | +0.05 | +15.15 | 0 | 0 |
| 09/27 | 14.2 | +0.1 | +0.71 | 704 | 998.58 | 93 | 13.21 | 131.87 | 13.21 | 132.17 | 13.24 | +0.3 | +32.26 | 0 | 0 |
| 09/26 | 14.1 | -0.1 | -0.7 | 939 | 1,333.17 | 114 | 12.14 | 161.89 | 12.14 | 161.78 | 12.13 | -0.11 | -9.65 | 0 | 0 |
| 09/25 | 14.2 | +0.2 | +1.43 | 791 | 1,121.07 | 39 | 4.93 | 55.22 | 4.93 | 55.27 | 4.93 | +0.06 | +14.1 | 0 | 0 |
| 09/24 | 14 | -0.15 | -1.06 | 760 | 1,067.17 | 98 | 12.89 | 137.63 | 12.9 | 137.87 | 12.92 | +0.23 | +23.98 | 0 | 0 |
| 09/23 | 14.15 | +0.05 | +0.35 | 538 | 762.62 | 38 | 7.06 | 53.88 | 7.06 | 53.8 | 7.05 | -0.07 | -19.74 | 0 | 0 |
| 09/20 | 14.1 | -0.05 | -0.35 | 1,141 | 1,622.59 | 175 | 15.34 | 248.63 | 15.32 | 248.62 | 15.32 | -0.02 | -1.14 | 0 | 0 |
| 09/19 | 14.15 | +0.05 | +0.35 | 938 | 1,327.81 | 68 | 7.25 | 96.18 | 7.24 | 96.23 | 7.25 | +0.05 | +7.35 | 0 | 0 |
| 09/18 | 14.1 | +0 | +0 | 919 | 1,295.17 | 83 | 9.03 | 116.56 | 9 | 117.23 | 9.05 | +0.68 | +81.93 | 0 | 0 |
| 09/16 | 14.1 | +0.4 | +2.92 | 1,480 | 2,068.05 | 211 | 14.26 | 293.75 | 14.2 | 295.54 | 14.29 | +1.79 | +84.83 | 0 | 0 |
| 09/13 | 13.7 | +0.2 | +1.48 | 1,244 | 1,703.13 | 236 | 18.97 | 322.76 | 18.95 | 322.86 | 18.96 | +0.1 | +4.03 | 0 | 0 |
| 09/12 | 13.5 | +0.15 | +1.12 | 874 | 1,178.87 | 161 | 18.42 | 216.71 | 18.38 | 217.16 | 18.42 | +0.45 | +27.95 | 0 | 0 |
| 09/11 | 13.35 | -0.05 | -0.37 | 755 | 1,012.74 | 116 | 15.36 | 155.68 | 15.37 | 155.63 | 15.37 | -0.04 | -3.88 | 0 | 0 |
| 09/10 | 13.4 | +0.15 | +1.13 | 1,590 | 2,150.55 | 183 | 11.51 | 247.63 | 11.51 | 247.3 | 11.5 | -0.34 | -18.31 | 0 | 0 |
| 09/09 | 13.25 | -0.1 | -0.75 | 1,277 | 1,681.87 | 136 | 10.65 | 178.62 | 10.62 | 179.45 | 10.67 | +0.83 | +61.4 | 0 | 0 |
| 09/06 | 13.35 | +0.05 | +0.38 | 1,692 | 2,251.29 | 178 | 10.52 | 237.03 | 10.53 | 237.31 | 10.54 | +0.28 | +15.73 | 0 | 0 |
| 09/05 | 13.3 | -0.05 | -0.37 | 2,238 | 2,992.25 | 233 | 10.41 | 311.61 | 10.41 | 312.75 | 10.45 | +1.14 | +48.71 | 1 | 0.04 |
| 09/04 | 13.35 | -0.55 | -3.96 | 6,109 | 8,182.81 | 434 | 7.1 | 578.82 | 7.07 | 581.3 | 7.1 | +2.48 | +57.26 | 0 | 0 |
| 09/03 | 13.9 | -0.1 | -0.71 | 1,410 | 1,964.96 | 62 | 4.4 | 86.39 | 4.4 | 86.41 | 4.4 | +0.01 | +2.42 | 0 | 0 |
| 09/02 | 14 | -0.1 | -0.71 | 1,766 | 2,484.95 | 52 | 2.94 | 73.19 | 2.95 | 73.02 | 2.94 | -0.17 | -33.65 | 0 | 0 |
| 08/30 | 14.1 | +0.08 | +0.59 | 6,336 | 8,939.89 | 815 | 12.86 | 1,149.39 | 12.86 | 1,150.36 | 12.87 | +0.96 | +11.84 | 0 | 0 |
| 08/29 | 15.4 | -0.1 | -0.65 | 6,103 | 9,432.68 | 207 | 3.39 | 319.75 | 3.39 | 319.8 | 3.39 | +0.05 | +2.42 | 0 | 0 |
| 08/28 | 15.5 | +0 | +0 | 3,371 | 5,247.57 | 285 | 8.45 | 444.33 | 8.47 | 442.94 | 8.44 | -1.39 | -48.77 | 0 | 0 |
| 08/27 | 15.5 | -0.05 | -0.32 | 2,227 | 3,459.76 | 87 | 3.91 | 135.01 | 3.9 | 135.02 | 3.9 | +0.01 | +1.15 | 0 | 0 |
| 08/26 | 15.55 | +0 | +0 | 2,746 | 4,318.53 | 369 | 13.44 | 580.01 | 13.43 | 579.35 | 13.42 | -0.67 | -18.02 | 0 | 0 |
| 08/23 | 15.55 | +0 | +0 | 1,736 | 2,686.62 | 197 | 11.35 | 304.69 | 11.34 | 305.19 | 11.36 | +0.49 | +25.13 | 0 | 0 |
| 08/22 | 15.55 | +0.05 | +0.32 | 1,433 | 2,223.51 | 134 | 9.35 | 207.65 | 9.34 | 208.27 | 9.37 | +0.62 | +46.27 | 0 | 0 |
| 08/21 | 15.5 | -0.1 | -0.64 | 3,759 | 5,863.78 | 300 | 7.98 | 467.81 | 7.98 | 468 | 7.98 | +0.2 | +6.5 | 0 | 0 |
| 08/20 | 15.6 | +0 | +0 | 2,105 | 3,300.2 | 340 | 16.15 | 534.07 | 16.18 | 533.25 | 16.16 | -0.81 | -23.97 | 0 | 0 |
| 08/19 | 15.6 | +0.25 | +1.63 | 2,552 | 3,968.44 | 340 | 13.32 | 528.92 | 13.33 | 528.59 | 13.32 | -0.34 | -9.85 | 0 | 0 |
| 08/16 | 15.35 | +0.55 | +3.72 | 4,078 | 6,208.55 | 527 | 12.92 | 798.02 | 12.85 | 804.45 | 12.96 | +6.43 | +122.01 | 0 | 0 |
| 08/15 | 14.8 | -0.05 | -0.34 | 1,461 | 2,166.38 | 225 | 15.4 | 333.56 | 15.4 | 333.79 | 15.41 | +0.22 | +9.78 | 0 | 0 |
| 08/14 | 14.85 | +0.1 | +0.68 | 889 | 1,322.08 | 51 | 5.74 | 75.81 | 5.73 | 75.92 | 5.74 | +0.1 | +19.61 | 0 | 0 |
| 08/13 | 14.75 | +0.05 | +0.34 | 891 | 1,314.68 | 104 | 11.67 | 153.07 | 11.64 | 153.64 | 11.69 | +0.57 | +54.81 | 0 | 0 |
| 08/12 | 14.7 | +0 | +0 | 1,528 | 2,259.82 | 286 | 18.72 | 423.54 | 18.74 | 423.91 | 18.76 | +0.38 | +13.11 | 0 | 0 |
| 08/09 | 14.7 | -0.05 | -0.34 | 4,552 | 6,684.65 | 1,006 | 22.1 | 1,467.04 | 21.95 | 1,476.32 | 22.09 | +9.28 | +92.2 | 0 | 0 |
| 08/08 | 14.75 | -0.1 | -0.67 | 1,696 | 2,488.84 | 374 | 22.05 | 546.9 | 21.97 | 549.81 | 22.09 | +2.9 | +77.67 | 0 | 0 |
| 08/07 | 14.85 | +0.6 | +4.21 | 2,502 | 3,676.03 | 528 | 21.1 | 769.61 | 20.94 | 777.87 | 21.16 | +8.27 | +156.53 | 0 | 0 |
| 08/06 | 14.25 | +0.15 | +1.06 | 4,029 | 5,679.69 | 1,190 | 29.54 | 1,672.3 | 29.44 | 1,685.97 | 29.68 | +13.68 | +114.92 | 0 | 0 |
| 08/05 | 14.1 | -1.5 | -9.62 | 8,690 | 12,557.42 | 1,531 | 17.62 | 2,206.76 | 17.57 | 2,234.7 | 17.8 | +27.95 | +182.56 | 0 | 0 |
| 08/02 | 15.6 | -0.4 | -2.5 | 2,237 | 3,519 | 172 | 7.69 | 271.52 | 7.72 | 270.15 | 7.68 | -1.37 | -79.65 | 0 | 0 |
| 08/01 | 16 | +0.15 | +0.95 | 1,376 | 2,193.5 | 154 | 11.19 | 245.19 | 11.18 | 245.99 | 11.21 | +0.8 | +51.62 | 0 | 0 |
| 07/31 | 15.85 | +0.1 | +0.63 | 2,141 | 3,376.41 | 494 | 23.07 | 777.46 | 23.03 | 780.86 | 23.13 | +3.4 | +68.72 | 0 | 0 |
| 07/30 | 15.75 | -0.15 | -0.94 | 5,136 | 8,035.52 | 922 | 17.95 | 1,441.25 | 17.94 | 1,448.92 | 18.03 | +7.67 | +83.24 | 0 | 0 |
| 07/29 | 15.9 | +0.05 | +0.32 | 2,258 | 3,607.64 | 346 | 15.32 | 554.19 | 15.36 | 555.47 | 15.4 | +1.28 | +36.99 | 0 | 0 |
| 07/26 | 15.85 | -0.35 | -2.16 | 1,876 | 2,985.16 | 225 | 11.99 | 358.24 | 12 | 358.7 | 12.02 | +0.47 | +20.67 | 0 | 0 |
| 07/23 | 16.2 | +0.35 | +2.21 | 3,529 | 5,682.31 | 176 | 4.99 | 282.55 | 4.97 | 283.59 | 4.99 | +1.04 | +59.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
