6015
11.7
TWD-0.05 (-0.43%)
2024.10.24收盤
宏遠證-資券變化
宏遠證最新資券變化狀況
整理宏遠證最新交易日(2024/10/23) 資券變化狀況。融資部分淨增減為+40張,其中買進69張、賣出29張、現償0張。累積至收盤宏遠證融資餘額為12,390張,狀態為「連2減-增」。
融券部分淨增減為+30張,其中買進0張、賣出30張、現償0張。累積至收盤宏遠證融券餘額為1,935張,狀態為「連3無-連2增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤宏遠證借券賣出餘額為3,006張。
開盤價
11.8
收盤價
11.7
當日範圍
11.6 - 11.8
成交張數
549
開盤價(昨)
11.85
收盤價(昨)
11.75
昨日範圍
11.75 - 11.95
成交張數(昨)
1,085
成交金額
642.70萬
成交金額(昨)
1288.70萬
52週範圍
9.72 - 13.5
發行股數
4億
市值
41億
資券變化-當日
資料時間:2024/10/23
開盤價
11.8
收盤價
11.7
成交張數
549
10/23當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 69 | 0 |
賣出 | 29 | 30 |
現償 | 0 | 0 |
增減 | +40 | +30 |
餘額 | 12,390 | 1,935 |
使用率 | 12.7% | 2.0% |
連增連減 | 連2減→增 | 連3無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 15.6% | |
券資比連增連減 | 連30增 |
10/23當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 3,006 |
次日限額 | 274 |
資券變化-歷史逐日資訊
資料時間:2024/10/23
開盤價
11.8
收盤價
11.7
成交張數
549
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/23 | 11.75 | -0.15 | -1.26 | 1,085 | 69 | 29 | 0 | +40 | 12,390 | 97,310 | 12.73 | 0 | 30 | 0 | +30 | 1,935 | 1.99 | 0 | 0 | 0 | +0 | 3,006 | 274 | 0 | 0 | 15.62 | 28.94 |
10/22 | 11.9 | +0.15 | +1.28 | 1,310 | 12 | 284 | 0 | -272 | 12,350 | 97,310 | 12.69 | 0 | 46 | 0 | +46 | 1,905 | 1.96 | 17 | 0 | 0 | +17 | 3,006 | 269 | 0 | 0 | 15.43 | 20.08 |
10/21 | 11.75 | +0.05 | +0.43 | 707 | 15 | 45 | 0 | -30 | 12,622 | 97,310 | 12.97 | 0 | 0 | 0 | +0 | 1,859 | 1.91 | 27 | 0 | 0 | +27 | 2,989 | 276 | 0 | 0 | 14.73 | 27.3 |
10/18 | 11.7 | +0.05 | +0.43 | 814 | 30 | 14 | 0 | +16 | 12,652 | 97,310 | 13 | 0 | 0 | 0 | +0 | 1,859 | 1.91 | 29 | 0 | 0 | +29 | 2,962 | 274 | 0 | 0 | 14.69 | 24.2 |
10/17 | 11.65 | +0.1 | +0.87 | 442 | 86 | 82 | 0 | +4 | 12,636 | 97,310 | 12.99 | 0 | 0 | 0 | +0 | 1,859 | 1.91 | 12 | 0 | 1 | +12 | 2,933 | 269 | 0 | 0 | 14.71 | 15.84 |
10/16 | 11.55 | +0.1 | +0.87 | 506 | 36 | 71 | 20 | -55 | 12,632 | 97,310 | 12.98 | 10 | 0 | 0 | -10 | 1,859 | 1.91 | 0 | 1 | 0 | -1 | 2,920 | 268 | 0 | 0 | 14.72 | 13.04 |
10/15 | 11.45 | +0.15 | +1.33 | 850 | 56 | 91 | 0 | -35 | 12,687 | 97,310 | 13.04 | 0 | 0 | 0 | +0 | 1,869 | 1.92 | 8 | 0 | 0 | +8 | 2,921 | 266 | 0 | 0 | 14.73 | 17.53 |
10/14 | 11.3 | -0.1 | -0.88 | 596 | 93 | 108 | 0 | -15 | 12,722 | 97,310 | 13.07 | 1 | 0 | 0 | -1 | 1,869 | 1.92 | 12 | 0 | 0 | +12 | 2,913 | 263 | 0 | 0 | 14.69 | 7.21 |
10/11 | 11.4 | +0.1 | +0.88 | 855 | 102 | 315 | 0 | -213 | 12,737 | 97,310 | 13.09 | 0 | 0 | 0 | +0 | 1,870 | 1.92 | 5 | 1 | 0 | +4 | 2,901 | 267 | 0 | 0 | 14.68 | 6.32 |
10/09 | 11.3 | -0.25 | -2.16 | 872 | 171 | 143 | 0 | +28 | 12,950 | 97,310 | 13.31 | 4 | 0 | 0 | -4 | 1,870 | 1.92 | 12 | 0 | 0 | +12 | 2,897 | 267 | 0 | 0 | 14.44 | 7.11 |
10/08 | 11.55 | -0.15 | -1.28 | 413 | 92 | 75 | 0 | +17 | 12,922 | 97,310 | 13.28 | 0 | 0 | 0 | +0 | 1,874 | 1.93 | 9 | 0 | 0 | +9 | 2,885 | 264 | 0 | 0 | 14.5 | 7.75 |
10/07 | 11.7 | +0.1 | +0.86 | 371 | 75 | 69 | 0 | +6 | 12,905 | 97,310 | 13.26 | 0 | 0 | 0 | +0 | 1,874 | 1.93 | 25 | 0 | 0 | +25 | 2,876 | 266 | 0 | 0 | 14.52 | 4.85 |
10/04 | 11.6 | -0.25 | -2.11 | 647 | 119 | 64 | 0 | +55 | 12,899 | 97,310 | 13.26 | 0 | 0 | 0 | +0 | 1,874 | 1.93 | 2 | 24 | 0 | -22 | 2,851 | 271 | 0 | 0 | 14.53 | 4.95 |
10/01 | 11.85 | +0 | +0 | 334 | 77 | 0 | 0 | +77 | 12,844 | 97,310 | 13.2 | 0 | 0 | 0 | +0 | 1,874 | 1.93 | 1 | 0 | 0 | +1 | 2,873 | 274 | 0 | 0 | 14.59 | 2.1 |
09/30 | 11.85 | -0.1 | -0.84 | 444 | 58 | 8 | 0 | +50 | 12,767 | 97,310 | 13.12 | 0 | 66 | 0 | +66 | 1,874 | 1.93 | 1 | 0 | 0 | +1 | 2,872 | 283 | 0 | 0 | 14.68 | 14.86 |
09/27 | 11.95 | +0.05 | +0.42 | 630 | 35 | 12 | 3 | +20 | 12,717 | 97,310 | 13.07 | 2 | 25 | 0 | +23 | 1,808 | 1.86 | 0 | 1 | 0 | -1 | 2,871 | 291 | 0 | 0 | 14.22 | 26.35 |
09/26 | 11.9 | -0.05 | -0.42 | 903 | 261 | 23 | 0 | +238 | 12,697 | 97,310 | 13.05 | 0 | 0 | 0 | +0 | 1,785 | 1.83 | 0 | 0 | 0 | +0 | 2,872 | 297 | 0 | 0 | 14.06 | 11.3 |
09/25 | 11.95 | +0.2 | +1.7 | 1,762 | 9 | 463 | 0 | -454 | 12,459 | 97,310 | 12.8 | 0 | 10 | 0 | +10 | 1,785 | 1.83 | 50 | 1 | 0 | +49 | 2,872 | 300 | 0 | 0 | 14.33 | 14.25 |
09/24 | 11.75 | +0 | +0 | 757 | 92 | 58 | 0 | +34 | 12,913 | 97,310 | 13.27 | 0 | 11 | 0 | +11 | 1,775 | 1.82 | 0 | 0 | 0 | +0 | 2,823 | 279 | 0 | 0 | 13.75 | 5.15 |
09/23 | 11.75 | -0.15 | -1.26 | 734 | 161 | 47 | 0 | +114 | 12,879 | 97,310 | 13.24 | 0 | 20 | 0 | +20 | 1,764 | 1.81 | 0 | 0 | 0 | +0 | 2,823 | 279 | 0 | 0 | 13.7 | 5.86 |
09/20 | 11.9 | +0.2 | +1.71 | 2,426 | 307 | 396 | 0 | -89 | 12,765 | 97,310 | 13.12 | 0 | 86 | 0 | +86 | 1,744 | 1.79 | 10 | 73 | 0 | -63 | 2,823 | 284 | 0 | 0 | 13.66 | 4.58 |
09/19 | 11.7 | +0.15 | +1.3 | 573 | 123 | 126 | 0 | -3 | 12,854 | 97,310 | 13.21 | 1 | 2 | 0 | +1 | 1,658 | 1.7 | 14 | 0 | 0 | +14 | 2,886 | 288 | 0 | 0 | 12.9 | 14.31 |
09/18 | 11.55 | -0.15 | -1.28 | 691 | 212 | 86 | 0 | +126 | 12,857 | 97,310 | 13.21 | 6 | 6 | 0 | +0 | 1,657 | 1.7 | 28 | 52 | 0 | -24 | 2,872 | 301 | 0 | 0 | 12.89 | 4.2 |
09/16 | 11.7 | +0.4 | +3.54 | 1,782 | 153 | 649 | 0 | -496 | 12,731 | 97,310 | 13.08 | 0 | 147 | 0 | +147 | 1,657 | 1.7 | 1 | 0 | 0 | +1 | 2,896 | 329 | 0 | 0 | 13.02 | 2.53 |
09/13 | 11.3 | +0.1 | +0.89 | 864 | 92 | 134 | 3 | -45 | 13,227 | 97,310 | 13.59 | 0 | 43 | 0 | +43 | 1,510 | 1.55 | 0 | 54 | 0 | -54 | 2,895 | 374 | 0 | 0 | 11.42 | 0.69 |
09/12 | 11.2 | +0.15 | +1.36 | 893 | 144 | 181 | 0 | -37 | 13,272 | 97,310 | 13.64 | 1 | 0 | 0 | -1 | 1,467 | 1.51 | 3 | 0 | 0 | +3 | 2,949 | 384 | 0 | 0 | 11.05 | 7.84 |
09/11 | 11.05 | +0 | +0 | 844 | 199 | 240 | 0 | -41 | 13,309 | 97,310 | 13.68 | 38 | 0 | 0 | -38 | 1,468 | 1.51 | 29 | 47 | 0 | -18 | 2,946 | 386 | 0 | 0 | 11.03 | 9.24 |
09/10 | 11.05 | -0.05 | -0.45 | 1,447 | 563 | 177 | 0 | +386 | 13,350 | 97,310 | 13.72 | 0 | 0 | 0 | +0 | 1,506 | 1.55 | 25 | 0 | 0 | +25 | 2,964 | 389 | 0 | 0 | 11.28 | 9.05 |
09/09 | 11.1 | +0.15 | +1.37 | 1,441 | 113 | 118 | 0 | -5 | 12,964 | 97,310 | 13.32 | 2 | 0 | 0 | -2 | 1,506 | 1.55 | 17 | 0 | 0 | +17 | 2,939 | 402 | 0 | 0 | 11.62 | 28.59 |
09/06 | 10.95 | +0.05 | +0.46 | 329 | 52 | 28 | 0 | +24 | 12,969 | 97,310 | 13.33 | 0 | 6 | 9 | -3 | 1,508 | 1.55 | 0 | 0 | 0 | +0 | 2,922 | 400 | 0 | 0 | 11.63 | 27.36 |
09/05 | 10.9 | +0 | +0 | 629 | 96 | 142 | 0 | -46 | 12,945 | 97,310 | 13.3 | 0 | 3 | 0 | +3 | 1,511 | 1.55 | 26 | 99 | 0 | -73 | 2,922 | 419 | 0 | 0 | 11.67 | 14.79 |
09/04 | 10.9 | -0.5 | -4.39 | 1,988 | 416 | 21 | 0 | +395 | 12,991 | 97,310 | 13.35 | 11 | 44 | 0 | +33 | 1,508 | 1.55 | 148 | 31 | 0 | +117 | 2,995 | 424 | 0 | 0 | 11.61 | 21.68 |
09/03 | 11.4 | -0.05 | -0.44 | 503 | 108 | 39 | 63 | +6 | 12,596 | 97,310 | 12.94 | 4 | 0 | 0 | -4 | 1,475 | 1.52 | 6 | 0 | 0 | +6 | 2,878 | 446 | 0 | 0 | 11.71 | 7.75 |
09/02 | 11.45 | -0.15 | -1.29 | 312 | 57 | 5 | 0 | +52 | 12,590 | 97,310 | 12.94 | 0 | 0 | 0 | +0 | 1,479 | 1.52 | 0 | 0 | 0 | +0 | 2,872 | 486 | 0 | 0 | 11.75 | 14.1 |
08/30 | 11.6 | +0.1 | +0.87 | 434 | 50 | 86 | 0 | -36 | 12,538 | 97,310 | 12.88 | 1 | 140 | 0 | +139 | 1,479 | 1.52 | 0 | 0 | 0 | +0 | 2,872 | 528 | 0 | 0 | 11.8 | 0 |
08/29 | 11.5 | -0.05 | -0.43 | 292 | 137 | 18 | 0 | +119 | 12,574 | 97,310 | 12.92 | 0 | 80 | 0 | +80 | 1,340 | 1.38 | 0 | 34 | 0 | -34 | 2,872 | 546 | 0 | 0 | 10.66 | 4.11 |
08/28 | 11.55 | +0 | +0 | 508 | 126 | 39 | 0 | +87 | 12,455 | 97,310 | 12.8 | 0 | 0 | 0 | +0 | 1,260 | 1.29 | 0 | 185 | 0 | -185 | 2,906 | 568 | 0 | 0 | 10.12 | 2.17 |
08/27 | 11.55 | +0.05 | +0.43 | 1,031 | 100 | 216 | 0 | -116 | 12,368 | 97,310 | 12.71 | 3 | 0 | 54 | -57 | 1,260 | 1.29 | 0 | 17 | 0 | -17 | 3,091 | 601 | 0 | 0 | 10.19 | 6.89 |
08/26 | 11.5 | +0 | +0 | 814 | 264 | 273 | 0 | -9 | 12,484 | 97,310 | 12.83 | 0 | 5 | 0 | +5 | 1,317 | 1.35 | 0 | 59 | 0 | -59 | 3,108 | 648 | 0 | 0 | 10.55 | 3.32 |
08/23 | 11.5 | -0.05 | -0.43 | 651 | 167 | 262 | 0 | -95 | 12,493 | 97,310 | 12.84 | 0 | 153 | 0 | +153 | 1,312 | 1.35 | 0 | 0 | 0 | +0 | 3,167 | 690 | 0 | 0 | 10.5 | 1.08 |
08/22 | 11.55 | +0.05 | +0.43 | 624 | 66 | 59 | 15 | -8 | 12,588 | 97,310 | 12.94 | 0 | 100 | 0 | +100 | 1,159 | 1.19 | 0 | 80 | 0 | -80 | 3,167 | 711 | 0 | 0 | 9.21 | 13.46 |
08/21 | 11.5 | -0.15 | -1.29 | 839 | 69 | 23 | 0 | +46 | 12,596 | 97,310 | 12.94 | 0 | 1 | 0 | +1 | 1,059 | 1.09 | 0 | 2 | 0 | -2 | 3,247 | 755 | 0 | 0 | 8.41 | 14.54 |
08/20 | 11.65 | +0 | +0 | 918 | 151 | 128 | 200 | -177 | 12,550 | 97,310 | 12.9 | 0 | 104 | 0 | +104 | 1,058 | 1.09 | 35 | 0 | 0 | +35 | 3,249 | 806 | 0 | 0 | 8.43 | 9.69 |
08/19 | 11.65 | +0.05 | +0.43 | 1,268 | 33 | 68 | 0 | -35 | 12,727 | 97,310 | 13.08 | 1 | 0 | 0 | -1 | 954 | 0.98 | 25 | 0 | 0 | +25 | 3,214 | 822 | 0 | 0 | 7.5 | 11.83 |
08/16 | 11.6 | +0.2 | +1.75 | 1,180 | 154 | 60 | 0 | +94 | 12,762 | 97,310 | 13.11 | 0 | 10 | 0 | +10 | 955 | 0.98 | 2 | 1 | 0 | +1 | 3,189 | 830 | 0 | 0 | 7.48 | 18.31 |
08/15 | 11.4 | +0.25 | +2.24 | 1,298 | 94 | 151 | 0 | -57 | 12,668 | 97,310 | 13.02 | 0 | 53 | 0 | +53 | 945 | 0.97 | 14 | 7 | 4 | +7 | 3,188 | 856 | 0 | 0 | 7.46 | 6.93 |
08/14 | 11.15 | +0.1 | +0.9 | 1,136 | 44 | 137 | 0 | -93 | 12,725 | 97,310 | 13.08 | 0 | 0 | 0 | +0 | 892 | 0.92 | 22 | 83 | 0 | -61 | 3,177 | 852 | 0 | 0 | 7.01 | 10.56 |
08/13 | 11.05 | -0.05 | -0.45 | 509 | 46 | 31 | 150 | -135 | 12,818 | 96,221 | 13.32 | 0 | 0 | 0 | +0 | 892 | 0.93 | 19 | 0 | 0 | +19 | 3,238 | 850 | 0 | 0 | 6.96 | 15.72 |
08/12 | 11.1 | +0.05 | +0.45 | 787 | 20 | 87 | 0 | -67 | 12,953 | 96,221 | 13.46 | 0 | 0 | 0 | +0 | 892 | 0.93 | 56 | 131 | 0 | -75 | 3,219 | 859 | 0 | 0 | 6.89 | 13.85 |
08/09 | 11.05 | +0.25 | +2.31 | 1,180 | 26 | 170 | 56 | -200 | 13,020 | 96,221 | 13.53 | 0 | 10 | 0 | +10 | 892 | 0.93 | 5 | 64 | 0 | -59 | 3,294 | 867 | 0 | 0 | 6.85 | 21.02 |
08/08 | 10.8 | -0.45 | -4 | 2,849 | 196 | 51 | 5 | +140 | 13,220 | 96,221 | 13.74 | 11 | 0 | 0 | -11 | 882 | 0.92 | 86 | 0 | 0 | +86 | 3,353 | 877 | 0 | 0 | 6.67 | 27.41 |
08/07 | 11.25 | +0.4 | +3.69 | 1,840 | 151 | 61 | 0 | +90 | 13,080 | 96,221 | 13.59 | 0 | 42 | 0 | +42 | 893 | 0.93 | 8 | 0 | 0 | +8 | 3,267 | 864 | 0 | 0 | 6.83 | 15.54 |
08/06 | 10.85 | -0.1 | -0.91 | 3,491 | 427 | 268 | 6 | +153 | 12,990 | 96,221 | 13.5 | 83 | 2 | 0 | -81 | 851 | 0.88 | 226 | 15 | 0 | +211 | 3,259 | 878 | 0 | 0 | 6.55 | 24.78 |
08/05 | 10.95 | -1.15 | -9.5 | 6,197 | 1,352 | 616 | 0 | +736 | 12,837 | 96,221 | 13.34 | 31 | 0 | 0 | -31 | 932 | 0.97 | 385 | 1 | 0 | +384 | 3,048 | 877 | 0 | 0 | 7.26 | 7.55 |
08/02 | 12.1 | -0.3 | -2.42 | 1,917 | 653 | 143 | 0 | +510 | 12,101 | 96,221 | 12.58 | 18 | 6 | 0 | -12 | 963 | 1 | 100 | 0 | 0 | +100 | 2,664 | 845 | 0 | 0 | 7.96 | 6.31 |
08/01 | 12.4 | +0.2 | +1.64 | 1,053 | 276 | 394 | 0 | -118 | 11,591 | 96,221 | 12.05 | 0 | 2 | 0 | +2 | 975 | 1.01 | 6 | 0 | 0 | +6 | 2,564 | 897 | 0 | 0 | 8.41 | 2.85 |
07/31 | 12.2 | -0.05 | -0.41 | 1,149 | 290 | 15 | 1 | +274 | 11,709 | 96,221 | 12.17 | 0 | 16 | 0 | +16 | 973 | 1.01 | 1 | 0 | 0 | +1 | 2,558 | 904 | 0 | 0 | 8.31 | 20.45 |
07/30 | 12.25 | +0.1 | +0.82 | 2,784 | 743 | 55 | 0 | +688 | 11,435 | 96,221 | 11.88 | 21 | 0 | 8 | -29 | 957 | 0.99 | 106 | 1 | 0 | +105 | 2,557 | 908 | 1 | 0.04 | 8.37 | 22.2 |
07/29 | 12.15 | +0.05 | +0.41 | 1,184 | 499 | 38 | 0 | +461 | 10,747 | 96,221 | 11.17 | 0 | 22 | 0 | +22 | 986 | 1.02 | 1 | 0 | 0 | +1 | 2,452 | 894 | 0 | 0 | 9.17 | 5.41 |
07/26 | 12.1 | -0.3 | -2.42 | 2,278 | 593 | 292 | 0 | +301 | 10,286 | 96,221 | 10.69 | 3 | 28 | 0 | +25 | 964 | 1 | 103 | 10 | 0 | +93 | 2,451 | 898 | 0 | 0 | 9.37 | 10.62 |
07/23 | 12.4 | +0.35 | +2.9 | 1,086 | 301 | 48 | 0 | +253 | 9,985 | 96,221 | 10.38 | 1 | 0 | 0 | -1 | 939 | 0.98 | 5 | 0 | 0 | +5 | 2,358 | 897 | 0 | 0 | 9.4 | 13.72 |
07/22 | 12.05 | -0.35 | -2.82 | 4,154 | 982 | 303 | 0 | +679 | 9,732 | 96,221 | 10.11 | 0 | 1 | 20 | -19 | 940 | 0.98 | 132 | 5 | 0 | +127 | 2,353 | 945 | 0 | 0 | 9.66 | 14.08 |
07/19 | 12.4 | -0.35 | -2.75 | 4,520 | 462 | 294 | 0 | +168 | 9,053 | 96,221 | 9.41 | 1 | 1 | 15 | -15 | 959 | 1 | 35 | 0 | 0 | +35 | 2,226 | 916 | 0 | 0 | 10.59 | 14.31 |
07/18 | 12.75 | -0.1 | -0.78 | 4,458 | 182 | 520 | 0 | -338 | 8,885 | 96,221 | 9.23 | 58 | 1 | 47 | -104 | 974 | 1.01 | 33 | 0 | 0 | +33 | 2,191 | 900 | 0 | 0 | 10.96 | 21.27 |
07/17 | 12.85 | -0.1 | -0.77 | 2,297 | 112 | 412 | 3 | -303 | 9,223 | 96,221 | 9.59 | 0 | 0 | 56 | -56 | 1,078 | 1.12 | 1 | 0 | 0 | +1 | 2,158 | 866 | 0 | 0 | 11.69 | 9.23 |
07/16 | 12.95 | -0.05 | -0.38 | 2,443 | 498 | 557 | 0 | -59 | 9,526 | 96,221 | 9.9 | 10 | 0 | 47 | -57 | 1,134 | 1.18 | 4 | 1 | 0 | +3 | 2,157 | 865 | 0 | 0 | 11.9 | 5.81 |
07/15 | 13 | -0.15 | -1.14 | 3,828 | 936 | 13 | 0 | +923 | 9,585 | 96,221 | 9.96 | 5 | 0 | 0 | -5 | 1,191 | 1.24 | 8 | 0 | 0 | +8 | 2,154 | 890 | 0 | 0 | 12.43 | 10.4 |
07/12 | 13.15 | +0 | +0 | 5,716 | 163 | 279 | 0 | -116 | 8,662 | 96,221 | 9 | 0 | 118 | 18 | +100 | 1,196 | 1.24 | 38 | 0 | 0 | +38 | 2,146 | 871 | 0 | 0 | 13.81 | 14.64 |
07/11 | 13.15 | +0.15 | +1.15 | 4,958 | 161 | 389 | 2 | -230 | 8,778 | 87,812 | 10 | 0 | 47 | 168 | -121 | 1,096 | 1.25 | 1 | 0 | 0 | +1 | 2,108 | 825 | 0 | 0 | 12.49 | 16.78 |
07/10 | 13 | +0.05 | +0.39 | 2,703 | 470 | 349 | 3 | +118 | 9,008 | 87,812 | 10.26 | 1 | 0 | 0 | -1 | 1,217 | 1.39 | 0 | 0 | 0 | +0 | 2,107 | 784 | 0 | 0 | 13.51 | 21.05 |
07/09 | 12.95 | -0.35 | -2.63 | 5,013 | 366 | 393 | 0 | -27 | 8,890 | 87,812 | 10.12 | 5 | 0 | 0 | -5 | 1,218 | 1.39 | 6 | 0 | 0 | +6 | 2,107 | 774 | 0 | 0 | 13.7 | 7.84 |
07/08 | 13.3 | +0.15 | +1.14 | 5,961 | 374 | 386 | 0 | -12 | 8,917 | 87,812 | 10.15 | 0 | 191 | 132 | +59 | 1,223 | 1.39 | 0 | 0 | 0 | +0 | 2,101 | 744 | 0 | 0 | 13.72 | 14.02 |
07/05 | 13.15 | +0 | +0 | 2,555 | 199 | 307 | 0 | -108 | 8,929 | 87,812 | 10.17 | 0 | 0 | 10 | -10 | 1,164 | 1.33 | 7 | 0 | 0 | +7 | 2,101 | 694 | 0 | 0 | 13.04 | 4.85 |
07/04 | 13.15 | +0.05 | +0.38 | 2,035 | 51 | 62 | 0 | -11 | 9,037 | 87,812 | 10.29 | 0 | 5 | 28 | -23 | 1,174 | 1.34 | 0 | 0 | 0 | +0 | 2,094 | 683 | 10 | 0.49 | 12.99 | 8.55 |
07/03 | 13.1 | +0.1 | +0.77 | 3,753 | 204 | 25 | 0 | +179 | 9,048 | 87,812 | 10.3 | 0 | 144 | 186 | -42 | 1,197 | 1.36 | 0 | 0 | 0 | +0 | 2,094 | 673 | 0 | 0 | 13.23 | 10.9 |
07/02 | 13 | -0.05 | -0.38 | 927 | 76 | 24 | 0 | +52 | 8,869 | 87,812 | 10.1 | 0 | 1 | 0 | +1 | 1,239 | 1.41 | 10 | 2 | 0 | +8 | 2,094 | 649 | 0 | 0 | 13.97 | 25.78 |
07/01 | 13.05 | +0.1 | +0.77 | 912 | 49 | 42 | 0 | +7 | 8,817 | 87,812 | 10.04 | 0 | 28 | 94 | -66 | 1,238 | 1.41 | 0 | 0 | 4 | +0 | 2,086 | 655 | 0 | 0 | 14.04 | 6.25 |
06/28 | 12.95 | +0 | +0 | 1,402 | 52 | 3 | 0 | +49 | 8,810 | 87,812 | 10.03 | 0 | 122 | 109 | +13 | 1,304 | 1.48 | 46 | 4 | 0 | +42 | 2,082 | 661 | 0 | 0 | 14.8 | 6.85 |
06/27 | 12.95 | -0.1 | -0.77 | 1,571 | 71 | 53 | 0 | +18 | 8,761 | 87,812 | 9.98 | 10 | 0 | 150 | -160 | 1,291 | 1.47 | 5 | 89 | 6 | -84 | 2,040 | 686 | 0 | 0 | 14.74 | 10.76 |
06/26 | 13.05 | -0.1 | -0.76 | 2,224 | 139 | 160 | 0 | -21 | 8,743 | 87,812 | 9.96 | 0 | 19 | 226 | -207 | 1,451 | 1.65 | 502 | 6 | 132 | +496 | 2,118 | 700 | 2 | 0.09 | 16.6 | 6.74 |
06/25 | 13.15 | -0.25 | -1.87 | 1,557 | 123 | 213 | 0 | -90 | 8,764 | 87,812 | 9.98 | 18 | 37 | 279 | -260 | 1,658 | 1.89 | 37 | 133 | 23 | -96 | 1,490 | 685 | 0 | 0 | 18.92 | 12.78 |
06/24 | 13.4 | +0.05 | +0.37 | 3,171 | 378 | 109 | 0 | +269 | 8,854 | 87,812 | 10.08 | 38 | 93 | 509 | -454 | 1,918 | 2.18 | 47 | 23 | 451 | +24 | 1,563 | 679 | 0 | 0 | 21.66 | 16.02 |
06/21 | 13.35 | +0.25 | +1.91 | 3,342 | 168 | 125 | 0 | +43 | 8,585 | 87,812 | 9.78 | 1 | 297 | 22 | +274 | 2,372 | 2.7 | 0 | 487 | 3 | -487 | 1,088 | 662 | 0 | 0 | 27.63 | 6.85 |
06/20 | 13.1 | -0.1 | -0.76 | 3,030 | 315 | 232 | 0 | +83 | 8,542 | 87,812 | 9.73 | 0 | 33 | 182 | -149 | 2,098 | 2.39 | 1 | 3 | 0 | -2 | 1,572 | 647 | 0 | 0 | 24.56 | 7.82 |
06/19 | 13.2 | +0.35 | +2.72 | 7,118 | 645 | 171 | 0 | +474 | 8,459 | 87,812 | 9.63 | 0 | 791 | 18 | +773 | 2,247 | 2.56 | 0 | 0 | 61 | +0 | 1,574 | 679 | 30 | 0.42 | 26.56 | 9.23 |
06/18 | 12.85 | +0.05 | +0.39 | 1,754 | 57 | 53 | 5 | -1 | 7,985 | 87,812 | 9.09 | 1 | 71 | 221 | -151 | 1,474 | 1.68 | 0 | 244 | 0 | -244 | 1,513 | 633 | 0 | 0 | 18.46 | 3.99 |
06/17 | 12.8 | +0 | +0 | 1,554 | 108 | 75 | 0 | +33 | 7,986 | 87,812 | 9.09 | 0 | 138 | 0 | +138 | 1,625 | 1.85 | 5 | 1 | 0 | +4 | 1,757 | 646 | 0 | 0 | 20.35 | 1.35 |
06/14 | 12.8 | +0.1 | +0.79 | 1,379 | 92 | 34 | 0 | +58 | 7,953 | 87,812 | 9.06 | 0 | 47 | 465 | -418 | 1,487 | 1.69 | 0 | 60 | 0 | -60 | 1,753 | 652 | 0 | 0 | 18.7 | 3.84 |
06/13 | 12.7 | +0.1 | +0.79 | 1,560 | 70 | 27 | 0 | +43 | 7,895 | 87,812 | 8.99 | 0 | 19 | 296 | -277 | 1,905 | 2.17 | 0 | 514 | 0 | -514 | 1,813 | 668 | 0 | 0 | 24.13 | 7.18 |
06/12 | 12.6 | -0.1 | -0.79 | 2,216 | 47 | 414 | 0 | -367 | 7,852 | 87,812 | 8.94 | 0 | 10 | 130 | -120 | 2,182 | 2.48 | 9 | 93 | 0 | -84 | 2,327 | 672 | 0 | 0 | 27.79 | 13.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。