TWD

+0.15 (1.27%)

2024.11.21收盤

宏遠證－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏遠證最新資券變化狀況

整理宏遠證最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-34張，其中買進129張、賣出163張、現償0張。累積至收盤宏遠證融資餘額為10,467張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏遠證融券餘額為1,456張，狀態為「連2減-連4無」。

借券賣出部分淨增減為-77張，其中賣出0張、還券77張、調整0張。累積至收盤宏遠證借券賣出餘額為2,646張。

開盤價

11.8

收盤價

11.95

當日範圍

11.7 - 11.95

成交張數

1,062

開盤價(昨)

收盤價(昨)

11.8

昨日範圍

11.8 - 12

成交張數(昨)

587

成交金額

1254.67萬

成交金額(昨)

696.06萬

52週範圍

10.05 - 13.5

發行股數

4億

市值

42億

資券變化－當日

資料時間：2024/11/21

開盤價

11.8

收盤價

11.95

成交張數

1,062

11/21當日	融資(張)	融券(張
買進	129	0
賣出	163	0
現償	0	0
增減	-34	0
餘額	10,467	1,456
使用率	10.8%	1.5%
連增連減	增→連3減	連2減→連4無
資券互抵	1
資券當沖	0.1%
券資比	13.9%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	77
調整	0
增減	-77
餘額	2,646
次日限額	290

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

11.8

收盤價

11.95

成交張數

1,062

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	11.95	+0.15	+1.27	1,062	129	163	0	-34	10,467	97,331	10.75	0	0	0	+0	1,456	1.5	0	77	0	-77	2,646	290	1	0.09	13.91	30.32
11/20	11.8	-0.15	-1.26	587	19	77	0	-58	10,501	97,331	10.79	0	0	0	+0	1,456	1.5	0	1	0	-1	2,723	283	0	0	13.87	20.95
11/19	11.95	-0.05	-0.42	797	108	131	300	-323	10,559	97,331	10.85	0	0	0	+0	1,456	1.5	0	122	0	-122	2,724	281	0	0	13.79	6.9
11/18	12	-0.15	-1.23	768	143	10	0	+133	10,882	97,331	11.18	0	0	0	+0	1,456	1.5	7	24	0	-17	2,846	279	0	0	13.38	4.3
11/15	12.15	+0.15	+1.25	1,084	0	83	0	-83	10,749	97,331	11.04	0	10	560	-550	1,456	1.5	30	1	0	+29	2,863	275	0	0	13.55	27.4
11/14	12	-0.2	-1.64	1,324	127	299	2	-174	10,832	97,331	11.13	0	0	19	-19	2,006	2.06	14	0	0	+14	2,834	269	0	0	18.52	9.06
11/13	12.2	+0.05	+0.41	1,284	505	264	0	+241	11,006	97,310	11.31	0	31	9	+22	2,025	2.08	41	0	0	+41	2,820	262	0	0	18.4	1.48
11/12	12.15	-0.1	-0.82	1,600	58	261	0	-203	10,765	97,310	11.06	0	95	66	+29	2,003	2.06	16	30	0	-14	2,779	258	0	0	18.61	11.31
11/11	12.25	+0.05	+0.41	1,010	59	25	0	+34	10,968	97,310	11.27	0	1	0	+1	1,974	2.03	8	0	0	+8	2,793	267	0	0	18	18.61
11/08	12.2	+0.05	+0.41	1,637	145	198	0	-53	10,934	97,310	11.24	0	33	0	+33	1,973	2.03	15	18	0	-3	2,785	265	0	0	18.04	11.48
11/07	12.15	+0.4	+3.4	4,216	44	700	0	-656	10,987	97,310	11.29	0	75	0	+75	1,940	1.99	41	23	0	+18	2,788	256	0	0	17.66	6.26
11/06	11.75	+0.05	+0.43	585	50	211	0	-161	11,643	97,310	11.96	0	0	0	+0	1,865	1.92	5	0	0	+5	2,770	237	0	0	16.02	21.54
11/05	11.7	+0.2	+1.74	590	60	207	0	-147	11,804	97,310	12.13	0	0	0	+0	1,865	1.92	8	0	0	+8	2,765	236	0	0	15.8	8.31
11/04	11.5	-0.05	-0.43	415	79	97	5	-23	11,951	97,310	12.28	0	0	0	+0	1,865	1.92	30	0	0	+30	2,757	237	0	0	15.61	4.34
11/01	11.55	+0.1	+0.87	433	27	36	0	-9	11,974	97,310	12.31	0	0	0	+0	1,865	1.92	4	0	0	+4	2,727	251	0	0	15.58	17.09
10/30	11.45	+0.05	+0.44	344	12	150	0	-138	11,983	97,310	12.31	0	0	0	+0	1,865	1.92	11	0	0	+11	2,723	255	0	0	15.56	1.16
10/29	11.4	-0.1	-0.87	532	26	197	0	-171	12,121	97,310	12.46	0	0	30	-30	1,865	1.92	31	393	0	-362	2,712	261	0	0	15.39	2.07
10/28	11.5	-0.15	-1.29	650	68	97	0	-29	12,292	97,310	12.63	3	0	46	-49	1,895	1.95	9	0	0	+9	3,074	264	0	0	15.42	5.08
10/25	11.65	-0.05	-0.43	1,055	73	58	0	+15	12,321	97,310	12.66	0	0	0	+0	1,944	2	55	0	0	+55	3,065	272	0	0	15.78	11.56
10/24	11.7	-0.05	-0.43	549	44	128	0	-84	12,306	97,310	12.65	1	10	0	+9	1,944	2	4	0	0	+4	3,010	276	0	0	15.8	11.29
10/23	11.75	-0.15	-1.26	1,085	69	29	0	+40	12,390	97,310	12.73	0	30	0	+30	1,935	1.99	0	0	0	+0	3,006	274	0	0	15.62	28.94
10/22	11.9	+0.15	+1.28	1,310	12	284	0	-272	12,350	97,310	12.69	0	46	0	+46	1,905	1.96	17	0	0	+17	3,006	269	0	0	15.43	20.08
10/21	11.75	+0.05	+0.43	707	15	45	0	-30	12,622	97,310	12.97	0	0	0	+0	1,859	1.91	27	0	0	+27	2,989	276	0	0	14.73	27.3
10/18	11.7	+0.05	+0.43	814	30	14	0	+16	12,652	97,310	13	0	0	0	+0	1,859	1.91	29	0	0	+29	2,962	274	0	0	14.69	24.2
10/17	11.65	+0.1	+0.87	442	86	82	0	+4	12,636	97,310	12.99	0	0	0	+0	1,859	1.91	12	0	1	+12	2,933	269	0	0	14.71	15.84
10/16	11.55	+0.1	+0.87	506	36	71	20	-55	12,632	97,310	12.98	10	0	0	-10	1,859	1.91	0	1	0	-1	2,920	268	0	0	14.72	13.04
10/15	11.45	+0.15	+1.33	850	56	91	0	-35	12,687	97,310	13.04	0	0	0	+0	1,869	1.92	8	0	0	+8	2,921	266	0	0	14.73	17.53
10/14	11.3	-0.1	-0.88	596	93	108	0	-15	12,722	97,310	13.07	1	0	0	-1	1,869	1.92	12	0	0	+12	2,913	263	0	0	14.69	7.21
10/11	11.4	+0.1	+0.88	855	102	315	0	-213	12,737	97,310	13.09	0	0	0	+0	1,870	1.92	5	1	0	+4	2,901	267	0	0	14.68	6.32
10/09	11.3	-0.25	-2.16	872	171	143	0	+28	12,950	97,310	13.31	4	0	0	-4	1,870	1.92	12	0	0	+12	2,897	267	0	0	14.44	7.11
10/08	11.55	-0.15	-1.28	413	92	75	0	+17	12,922	97,310	13.28	0	0	0	+0	1,874	1.93	9	0	0	+9	2,885	264	0	0	14.5	7.75
10/07	11.7	+0.1	+0.86	371	75	69	0	+6	12,905	97,310	13.26	0	0	0	+0	1,874	1.93	25	0	0	+25	2,876	266	0	0	14.52	4.85
10/04	11.6	-0.25	-2.11	647	119	64	0	+55	12,899	97,310	13.26	0	0	0	+0	1,874	1.93	2	24	0	-22	2,851	271	0	0	14.53	4.95
10/01	11.85	+0	+0	334	77	0	0	+77	12,844	97,310	13.2	0	0	0	+0	1,874	1.93	1	0	0	+1	2,873	274	0	0	14.59	2.1
09/30	11.85	-0.1	-0.84	444	58	8	0	+50	12,767	97,310	13.12	0	66	0	+66	1,874	1.93	1	0	0	+1	2,872	283	0	0	14.68	14.86
09/27	11.95	+0.05	+0.42	630	35	12	3	+20	12,717	97,310	13.07	2	25	0	+23	1,808	1.86	0	1	0	-1	2,871	291	0	0	14.22	26.35
09/26	11.9	-0.05	-0.42	903	261	23	0	+238	12,697	97,310	13.05	0	0	0	+0	1,785	1.83	0	0	0	+0	2,872	297	0	0	14.06	11.3
09/25	11.95	+0.2	+1.7	1,762	9	463	0	-454	12,459	97,310	12.8	0	10	0	+10	1,785	1.83	50	1	0	+49	2,872	300	0	0	14.33	14.25
09/24	11.75	+0	+0	757	92	58	0	+34	12,913	97,310	13.27	0	11	0	+11	1,775	1.82	0	0	0	+0	2,823	279	0	0	13.75	5.15
09/23	11.75	-0.15	-1.26	734	161	47	0	+114	12,879	97,310	13.24	0	20	0	+20	1,764	1.81	0	0	0	+0	2,823	279	0	0	13.7	5.86
09/20	11.9	+0.2	+1.71	2,426	307	396	0	-89	12,765	97,310	13.12	0	86	0	+86	1,744	1.79	10	73	0	-63	2,823	284	0	0	13.66	4.58
09/19	11.7	+0.15	+1.3	573	123	126	0	-3	12,854	97,310	13.21	1	2	0	+1	1,658	1.7	14	0	0	+14	2,886	288	0	0	12.9	14.31
09/18	11.55	-0.15	-1.28	691	212	86	0	+126	12,857	97,310	13.21	6	6	0	+0	1,657	1.7	28	52	0	-24	2,872	301	0	0	12.89	4.2
09/16	11.7	+0.4	+3.54	1,782	153	649	0	-496	12,731	97,310	13.08	0	147	0	+147	1,657	1.7	1	0	0	+1	2,896	329	0	0	13.02	2.53
09/13	11.3	+0.1	+0.89	864	92	134	3	-45	13,227	97,310	13.59	0	43	0	+43	1,510	1.55	0	54	0	-54	2,895	374	0	0	11.42	0.69
09/12	11.2	+0.15	+1.36	893	144	181	0	-37	13,272	97,310	13.64	1	0	0	-1	1,467	1.51	3	0	0	+3	2,949	384	0	0	11.05	7.84
09/11	11.05	+0	+0	844	199	240	0	-41	13,309	97,310	13.68	38	0	0	-38	1,468	1.51	29	47	0	-18	2,946	386	0	0	11.03	9.24
09/10	11.05	-0.05	-0.45	1,447	563	177	0	+386	13,350	97,310	13.72	0	0	0	+0	1,506	1.55	25	0	0	+25	2,964	389	0	0	11.28	9.05
09/09	11.1	+0.15	+1.37	1,441	113	118	0	-5	12,964	97,310	13.32	2	0	0	-2	1,506	1.55	17	0	0	+17	2,939	402	0	0	11.62	28.59
09/06	10.95	+0.05	+0.46	329	52	28	0	+24	12,969	97,310	13.33	0	6	9	-3	1,508	1.55	0	0	0	+0	2,922	400	0	0	11.63	27.36
09/05	10.9	+0	+0	629	96	142	0	-46	12,945	97,310	13.3	0	3	0	+3	1,511	1.55	26	99	0	-73	2,922	419	0	0	11.67	14.79
09/04	10.9	-0.5	-4.39	1,988	416	21	0	+395	12,991	97,310	13.35	11	44	0	+33	1,508	1.55	148	31	0	+117	2,995	424	0	0	11.61	21.68
09/03	11.4	-0.05	-0.44	503	108	39	63	+6	12,596	97,310	12.94	4	0	0	-4	1,475	1.52	6	0	0	+6	2,878	446	0	0	11.71	7.75
09/02	11.45	-0.15	-1.29	312	57	5	0	+52	12,590	97,310	12.94	0	0	0	+0	1,479	1.52	0	0	0	+0	2,872	486	0	0	11.75	14.1
08/30	11.6	+0.1	+0.87	434	50	86	0	-36	12,538	97,310	12.88	1	140	0	+139	1,479	1.52	0	0	0	+0	2,872	528	0	0	11.8	0
08/29	11.5	-0.05	-0.43	292	137	18	0	+119	12,574	97,310	12.92	0	80	0	+80	1,340	1.38	0	34	0	-34	2,872	546	0	0	10.66	4.11
08/28	11.55	+0	+0	508	126	39	0	+87	12,455	97,310	12.8	0	0	0	+0	1,260	1.29	0	185	0	-185	2,906	568	0	0	10.12	2.17
08/27	11.55	+0.05	+0.43	1,031	100	216	0	-116	12,368	97,310	12.71	3	0	54	-57	1,260	1.29	0	17	0	-17	3,091	601	0	0	10.19	6.89
08/26	11.5	+0	+0	814	264	273	0	-9	12,484	97,310	12.83	0	5	0	+5	1,317	1.35	0	59	0	-59	3,108	648	0	0	10.55	3.32
08/23	11.5	-0.05	-0.43	651	167	262	0	-95	12,493	97,310	12.84	0	153	0	+153	1,312	1.35	0	0	0	+0	3,167	690	0	0	10.5	1.08
08/22	11.55	+0.05	+0.43	624	66	59	15	-8	12,588	97,310	12.94	0	100	0	+100	1,159	1.19	0	80	0	-80	3,167	711	0	0	9.21	13.46
08/21	11.5	-0.15	-1.29	839	69	23	0	+46	12,596	97,310	12.94	0	1	0	+1	1,059	1.09	0	2	0	-2	3,247	755	0	0	8.41	14.54
08/20	11.65	+0	+0	918	151	128	200	-177	12,550	97,310	12.9	0	104	0	+104	1,058	1.09	35	0	0	+35	3,249	806	0	0	8.43	9.69
08/19	11.65	+0.05	+0.43	1,268	33	68	0	-35	12,727	97,310	13.08	1	0	0	-1	954	0.98	25	0	0	+25	3,214	822	0	0	7.5	11.83
08/16	11.6	+0.2	+1.75	1,180	154	60	0	+94	12,762	97,310	13.11	0	10	0	+10	955	0.98	2	1	0	+1	3,189	830	0	0	7.48	18.31
08/15	11.4	+0.25	+2.24	1,298	94	151	0	-57	12,668	97,310	13.02	0	53	0	+53	945	0.97	14	7	4	+7	3,188	856	0	0	7.46	6.93
08/14	11.15	+0.1	+0.9	1,136	44	137	0	-93	12,725	97,310	13.08	0	0	0	+0	892	0.92	22	83	0	-61	3,177	852	0	0	7.01	10.56
08/13	11.05	-0.05	-0.45	509	46	31	150	-135	12,818	96,221	13.32	0	0	0	+0	892	0.93	19	0	0	+19	3,238	850	0	0	6.96	15.72
08/12	11.1	+0.05	+0.45	787	20	87	0	-67	12,953	96,221	13.46	0	0	0	+0	892	0.93	56	131	0	-75	3,219	859	0	0	6.89	13.85
08/09	11.05	+0.25	+2.31	1,180	26	170	56	-200	13,020	96,221	13.53	0	10	0	+10	892	0.93	5	64	0	-59	3,294	867	0	0	6.85	21.02
08/08	10.8	-0.45	-4	2,849	196	51	5	+140	13,220	96,221	13.74	11	0	0	-11	882	0.92	86	0	0	+86	3,353	877	0	0	6.67	27.41
08/07	11.25	+0.4	+3.69	1,840	151	61	0	+90	13,080	96,221	13.59	0	42	0	+42	893	0.93	8	0	0	+8	3,267	864	0	0	6.83	15.54
08/06	10.85	-0.1	-0.91	3,491	427	268	6	+153	12,990	96,221	13.5	83	2	0	-81	851	0.88	226	15	0	+211	3,259	878	0	0	6.55	24.78
08/05	10.95	-1.15	-9.5	6,197	1,352	616	0	+736	12,837	96,221	13.34	31	0	0	-31	932	0.97	385	1	0	+384	3,048	877	0	0	7.26	7.55
08/02	12.1	-0.3	-2.42	1,917	653	143	0	+510	12,101	96,221	12.58	18	6	0	-12	963	1	100	0	0	+100	2,664	845	0	0	7.96	6.31
08/01	12.4	+0.2	+1.64	1,053	276	394	0	-118	11,591	96,221	12.05	0	2	0	+2	975	1.01	6	0	0	+6	2,564	897	0	0	8.41	2.85
07/31	12.2	-0.05	-0.41	1,149	290	15	1	+274	11,709	96,221	12.17	0	16	0	+16	973	1.01	1	0	0	+1	2,558	904	0	0	8.31	20.45
07/30	12.25	+0.1	+0.82	2,784	743	55	0	+688	11,435	96,221	11.88	21	0	8	-29	957	0.99	106	1	0	+105	2,557	908	1	0.04	8.37	22.2
07/29	12.15	+0.05	+0.41	1,184	499	38	0	+461	10,747	96,221	11.17	0	22	0	+22	986	1.02	1	0	0	+1	2,452	894	0	0	9.17	5.41
07/26	12.1	-0.3	-2.42	2,278	593	292	0	+301	10,286	96,221	10.69	3	28	0	+25	964	1	103	10	0	+93	2,451	898	0	0	9.37	10.62
07/23	12.4	+0.35	+2.9	1,086	301	48	0	+253	9,985	96,221	10.38	1	0	0	-1	939	0.98	5	0	0	+5	2,358	897	0	0	9.4	13.72
07/22	12.05	-0.35	-2.82	4,154	982	303	0	+679	9,732	96,221	10.11	0	1	20	-19	940	0.98	132	5	0	+127	2,353	945	0	0	9.66	14.08
07/19	12.4	-0.35	-2.75	4,520	462	294	0	+168	9,053	96,221	9.41	1	1	15	-15	959	1	35	0	0	+35	2,226	916	0	0	10.59	14.31
07/18	12.75	-0.1	-0.78	4,458	182	520	0	-338	8,885	96,221	9.23	58	1	47	-104	974	1.01	33	0	0	+33	2,191	900	0	0	10.96	21.27
07/17	12.85	-0.1	-0.77	2,297	112	412	3	-303	9,223	96,221	9.59	0	0	56	-56	1,078	1.12	1	0	0	+1	2,158	866	0	0	11.69	9.23
07/16	12.95	-0.05	-0.38	2,443	498	557	0	-59	9,526	96,221	9.9	10	0	47	-57	1,134	1.18	4	1	0	+3	2,157	865	0	0	11.9	5.81
07/15	13	-0.15	-1.14	3,828	936	13	0	+923	9,585	96,221	9.96	5	0	0	-5	1,191	1.24	8	0	0	+8	2,154	890	0	0	12.43	10.4
07/12	13.15	+0	+0	5,716	163	279	0	-116	8,662	96,221	9	0	118	18	+100	1,196	1.24	38	0	0	+38	2,146	871	0	0	13.81	14.64
07/11	13.15	+0.15	+1.15	4,958	161	389	2	-230	8,778	87,812	10	0	47	168	-121	1,096	1.25	1	0	0	+1	2,108	825	0	0	12.49	16.78
07/10	13	+0.05	+0.39	2,703	470	349	3	+118	9,008	87,812	10.26	1	0	0	-1	1,217	1.39	0	0	0	+0	2,107	784	0	0	13.51	21.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務