6015
10.85
TWD+0.05 (0.46%)
2025.07.17收盤
宏遠證－現股當沖
宏遠證最新現股當沖狀況
整理宏遠證最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.06%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。
開盤價
10.8
收盤價
10.85
當日範圍
10.8 - 10.85
成交張數
100
開盤價(昨)
10.8
收盤價(昨)
10.8
昨日範圍
10.8 - 10.85
成交張數(昨)
94
成交金額
108.44萬
成交金額(昨)
101.77萬
52週範圍
8.68 - 12.75
發行股數
4億
市值
43億
現股當沖－歷史逐日資訊
開盤價
10.8
收盤價
10.85
成交張數
100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 10.85 | +0.05 | +0.46 | 100 | 108.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 10.8 | +0 | +0 | 94 | 101.77 | 1 | 1.06 | 1.08 | 1.07 | 1.08 | 1.06 | -0.01 | -50 | 0 | 0 |
| 2025/07/15 | 10.8 | +0.05 | +0.47 | 205 | 222.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 10.75 | -0.1 | -0.92 | 223 | 241.34 | 10 | 4.48 | 10.78 | 4.46 | 10.85 | 4.5 | +0.07 | +75 | 0 | 0 |
| 2025/07/11 | 10.85 | +0.05 | +0.46 | 207 | 223.25 | 16 | 7.73 | 17.14 | 7.68 | 17.3 | 7.75 | +0.17 | +103.12 | 0 | 0 |
| 2025/07/10 | 10.8 | +0 | +0 | 196 | 210.86 | 43 | 21.94 | 46.1 | 21.86 | 46.4 | 22.01 | +0.3 | +69.77 | 0 | 0 |
| 2025/07/09 | 10.8 | -0.1 | -0.92 | 175 | 188.85 | 9 | 5.14 | 9.68 | 5.12 | 9.72 | 5.15 | +0.04 | +50 | 0 | 0 |
| 2025/07/08 | 10.9 | +0.05 | +0.46 | 532 | 579.12 | 18 | 3.38 | 19.62 | 3.39 | 19.61 | 3.39 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/07 | 10.85 | +0 | +0 | 174 | 187.97 | 3 | 1.72 | 3.25 | 1.73 | 3.24 | 1.72 | -0.01 | -50 | 0 | 0 |
| 2025/07/04 | 10.85 | +0.05 | +0.46 | 426 | 460.94 | 46 | 10.8 | 49.59 | 10.76 | 49.74 | 10.79 | +0.15 | +33.7 | 0 | 0 |
| 2025/07/03 | 10.8 | +0.1 | +0.93 | 239 | 257.69 | 25 | 10.46 | 26.91 | 10.44 | 26.96 | 10.46 | +0.06 | +22 | 0 | 0 |
| 2025/07/02 | 10.7 | +0 | +0 | 296 | 319.03 | 2 | 0.68 | 2.14 | 0.67 | 2.15 | 0.67 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 10.7 | -0.1 | -0.93 | 304 | 326.64 | 49 | 16.12 | 52.48 | 16.07 | 52.68 | 16.13 | +0.2 | +39.8 | 0 | 0 |
| 2025/06/30 | 10.8 | +0 | +0 | 150 | 161.54 | 8 | 5.33 | 8.64 | 5.35 | 8.64 | 5.35 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 10.8 | +0.05 | +0.47 | 456 | 492.31 | 10 | 2.19 | 10.8 | 2.19 | 10.8 | 2.19 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 10.75 | +0 | +0 | 146 | 157.38 | 9 | 6.16 | 9.68 | 6.15 | 9.68 | 6.15 | -0.01 | -5.56 | 0 | 0 |
| 2025/06/25 | 10.75 | +0.05 | +0.47 | 314 | 338.52 | 15 | 4.78 | 16.15 | 4.77 | 16.18 | 4.78 | +0.03 | +16.67 | 0 | 0 |
| 2025/06/24 | 10.7 | +0.15 | +1.42 | 284 | 303.08 | 7 | 2.46 | 7.46 | 2.46 | 7.49 | 2.47 | +0.04 | +50 | 0 | 0 |
| 2025/06/23 | 10.55 | -0.1 | -0.94 | 471 | 497.25 | 39 | 8.28 | 41.15 | 8.28 | 41.26 | 8.3 | +0.1 | +26.92 | 0 | 0 |
| 2025/06/20 | 10.65 | -0.05 | -0.47 | 209 | 223.78 | 25 | 11.96 | 26.65 | 11.91 | 26.86 | 12 | +0.21 | +84 | 0 | 0 |
| 2025/06/19 | 10.7 | -0.05 | -0.47 | 273 | 293.95 | 31 | 11.36 | 33.3 | 11.33 | 33.48 | 11.39 | +0.17 | +56.45 | 0 | 0 |
| 2025/06/18 | 10.75 | +0 | +0 | 613 | 659.28 | 96 | 15.66 | 102.82 | 15.6 | 103.28 | 15.67 | +0.46 | +47.92 | 0 | 0 |
| 2025/06/17 | 10.75 | +0.05 | +0.47 | 260 | 280.14 | 2 | 0.77 | 2.15 | 0.77 | 2.15 | 0.77 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 10.7 | +0 | +0 | 209 | 223.94 | 1 | 0.48 | 1.07 | 0.48 | 1.07 | 0.48 | +0.01 | +50 | 0 | 0 |
| 2025/06/13 | 10.7 | -0.05 | -0.47 | 290 | 310.67 | 5 | 1.72 | 5.35 | 1.72 | 5.36 | 1.72 | +0.01 | +10 | 0 | 0 |
| 2025/06/12 | 10.75 | +0.05 | +0.47 | 336 | 361.67 | 7 | 2.08 | 7.5 | 2.07 | 7.55 | 2.09 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/11 | 10.7 | -0.1 | -0.93 | 407 | 436.08 | 66 | 16.22 | 70.67 | 16.21 | 70.84 | 16.25 | +0.17 | +26.52 | 0 | 0 |
| 2025/06/10 | 10.8 | +0.05 | +0.47 | 501 | 542.29 | 3 | 0.6 | 3.25 | 0.6 | 3.25 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 10.75 | +0 | +0 | 632 | 679.82 | 29 | 4.59 | 31.14 | 4.58 | 31.18 | 4.59 | +0.05 | +17.24 | 0 | 0 |
| 2025/06/06 | 10.75 | +0.05 | +0.47 | 834 | 897.12 | 23 | 2.76 | 24.66 | 2.75 | 24.75 | 2.76 | +0.1 | +43.48 | 0 | 0 |
| 2025/06/05 | 10.7 | +0 | +0 | 308 | 329.35 | 3 | 0.97 | 3.19 | 0.97 | 3.21 | 0.97 | +0.01 | +50 | 0 | 0 |
| 2025/06/04 | 10.7 | +0.15 | +1.42 | 1,102 | 1,177.07 | 30 | 2.72 | 32.09 | 2.73 | 32.09 | 2.73 | +0.01 | +1.67 | 0 | 0 |
| 2025/06/03 | 10.55 | -0.05 | -0.47 | 714 | 759.23 | 65 | 9.1 | 68.7 | 9.05 | 69.13 | 9.11 | +0.43 | +66.15 | 0 | 0 |
| 2025/06/02 | 10.6 | -0.05 | -0.47 | 327 | 346.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 10.65 | +0.05 | +0.47 | 842 | 898.62 | 26 | 3.09 | 27.67 | 3.08 | 27.65 | 3.08 | -0.02 | -7.69 | 0 | 0 |
| 2025/05/28 | 10.6 | +0.1 | +0.95 | 542 | 573.78 | 9 | 1.66 | 9.52 | 1.66 | 9.54 | 1.66 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/27 | 10.5 | +0.05 | +0.48 | 480 | 504.74 | 55 | 11.46 | 57.76 | 11.44 | 57.87 | 11.46 | +0.1 | +19.09 | 0 | 0 |
| 2025/05/26 | 10.45 | -0.05 | -0.48 | 253 | 264.54 | 16 | 6.32 | 16.73 | 6.33 | 16.77 | 6.34 | +0.04 | +21.88 | 0 | 0 |
| 2025/05/23 | 10.5 | +0.1 | +0.96 | 341 | 357.12 | 10 | 2.93 | 10.46 | 2.93 | 10.45 | 2.93 | -0.01 | -5 | 0 | 0 |
| 2025/05/22 | 10.4 | -0.15 | -1.42 | 401 | 416.11 | 88 | 21.95 | 91.31 | 21.94 | 91.5 | 21.99 | +0.18 | +21.02 | 0 | 0 |
| 2025/05/21 | 10.55 | -0.05 | -0.47 | 549 | 580.81 | 78 | 14.21 | 82.3 | 14.17 | 82.6 | 14.22 | +0.3 | +38.46 | 2 | 0.36 |
| 2025/05/20 | 10.6 | +0.1 | +0.95 | 250 | 264.59 | 13 | 5.2 | 13.77 | 5.2 | 13.78 | 5.21 | +0.01 | +11.54 | 0 | 0 |
| 2025/05/19 | 10.5 | -0.1 | -0.94 | 361 | 381.26 | 43 | 11.91 | 45.27 | 11.87 | 45.35 | 11.89 | +0.08 | +18.6 | 0 | 0 |
| 2025/05/16 | 10.6 | +0 | +0 | 745 | 792.59 | 87 | 11.68 | 92.34 | 11.65 | 92.83 | 11.71 | +0.49 | +56.32 | 0 | 0 |
| 2025/05/15 | 10.6 | +0 | +0 | 645 | 685.58 | 11 | 1.71 | 11.69 | 1.7 | 11.68 | 1.7 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/14 | 10.6 | +0.1 | +0.95 | 1,019 | 1,079.18 | 115 | 11.29 | 121.21 | 11.23 | 121.67 | 11.27 | +0.46 | +39.57 | 0 | 0 |
| 2025/05/13 | 10.5 | +0.15 | +1.45 | 1,007 | 1,058.51 | 30 | 2.98 | 31.5 | 2.98 | 31.52 | 2.98 | +0.02 | +6.67 | 0 | 0 |
| 2025/05/12 | 10.35 | +0.1 | +0.98 | 1,149 | 1,185.54 | 209 | 18.19 | 214.59 | 18.1 | 216.31 | 18.25 | +1.73 | +82.54 | 0 | 0 |
| 2025/05/09 | 10.25 | +0 | +0 | 342 | 352.13 | 24 | 7.02 | 24.68 | 7.01 | 24.72 | 7.02 | +0.04 | +18.75 | 0 | 0 |
| 2025/05/08 | 10.25 | -0.1 | -0.97 | 822 | 846.03 | 111 | 13.5 | 113.72 | 13.44 | 114.17 | 13.49 | +0.45 | +40.09 | 0 | 0 |
| 2025/05/07 | 10.35 | -0.05 | -0.48 | 565 | 588.31 | 57 | 10.09 | 59.2 | 10.06 | 59.28 | 10.08 | +0.08 | +14.04 | 0 | 0 |
| 2025/05/06 | 10.4 | +0.15 | +1.46 | 461 | 476.03 | 44 | 9.54 | 45.31 | 9.52 | 45.13 | 9.48 | -0.18 | -40.91 | 0 | 0 |
| 2025/05/05 | 10.25 | +0 | +0 | 772 | 788.54 | 105 | 13.6 | 106.88 | 13.55 | 107.27 | 13.6 | +0.39 | +37.14 | 0 | 0 |
| 2025/05/02 | 10.25 | -0.05 | -0.49 | 490 | 506.65 | 15 | 3.06 | 15.47 | 3.05 | 15.49 | 3.06 | +0.02 | +13.33 | 0 | 0 |
| 2025/04/30 | 10.3 | +0 | +0 | 410 | 422.01 | 44 | 10.73 | 45.24 | 10.72 | 45.24 | 10.72 | +0.01 | +1.14 | 0 | 0 |
| 2025/04/29 | 10.3 | +0.2 | +1.98 | 1,267 | 1,296.28 | 34 | 2.68 | 34.59 | 2.67 | 34.75 | 2.68 | +0.17 | +48.53 | 0 | 0 |
| 2025/04/28 | 10.1 | +0.17 | +1.71 | 1,010 | 1,015.02 | 66 | 6.53 | 65.79 | 6.48 | 66.51 | 6.55 | +0.72 | +109.7 | 0 | 0 |
| 2025/04/25 | 9.93 | -0.04 | -0.4 | 766 | 764.01 | 103 | 13.45 | 102.85 | 13.46 | 102.48 | 13.41 | -0.36 | -35.05 | 0 | 0 |
| 2025/04/24 | 9.97 | -0.03 | -0.3 | 359 | 358.21 | 30 | 8.36 | 29.98 | 8.37 | 29.95 | 8.36 | -0.03 | -10.67 | 0 | 0 |
| 2025/04/23 | 10 | +0.2 | +2.04 | 626 | 624.13 | 82 | 13.1 | 81.69 | 13.09 | 81.71 | 13.09 | +0.01 | +1.46 | 0 | 0 |
| 2025/04/22 | 9.8 | -0.03 | -0.31 | 278 | 272.78 | 28 | 10.07 | 27.31 | 10.01 | 27.45 | 10.06 | +0.14 | +50.71 | 0 | 0 |
| 2025/04/21 | 9.83 | -0.27 | -2.67 | 401 | 397.5 | 74 | 18.45 | 73.62 | 18.52 | 73.26 | 18.43 | -0.36 | -48.11 | 0 | 0 |
| 2025/04/18 | 10.1 | -0.1 | -0.98 | 326 | 332.15 | 19 | 5.83 | 19.26 | 5.8 | 19.32 | 5.82 | +0.06 | +31.58 | 0 | 0 |
| 2025/04/17 | 10.2 | +0.05 | +0.49 | 481 | 488.43 | 43 | 8.94 | 43.42 | 8.89 | 43.75 | 8.96 | +0.33 | +76.74 | 0 | 0 |
| 2025/04/16 | 10.15 | -0.05 | -0.49 | 1,206 | 1,224.05 | 48 | 3.98 | 48.43 | 3.96 | 48.66 | 3.98 | +0.23 | +48.96 | 0 | 0 |
| 2025/04/15 | 10.2 | +0.15 | +1.49 | 1,681 | 1,705.31 | 106 | 6.31 | 106.8 | 6.26 | 107.83 | 6.32 | +1.03 | +97.17 | 0 | 0 |
| 2025/04/14 | 10.05 | +0.45 | +4.69 | 1,415 | 1,411.59 | 149 | 10.53 | 146.82 | 10.4 | 148.36 | 10.51 | +1.54 | +103.15 | 0 | 0 |
| 2025/04/11 | 9.6 | +0.06 | +0.63 | 832 | 793.77 | 152 | 18.27 | 143.37 | 18.06 | 144.99 | 18.27 | +1.62 | +106.58 | 0 | 0 |
| 2025/04/10 | 9.54 | +0.86 | +9.91 | 1,181 | 1,121.91 | 141 | 11.94 | 132.74 | 11.83 | 133.43 | 11.89 | +0.69 | +49.08 | 0 | 0 |
| 2025/04/09 | 8.68 | -0.22 | -2.47 | 2,399 | 2,115.16 | 244 | 10.17 | 214.79 | 10.15 | 215.49 | 10.19 | +0.7 | +28.89 | 0 | 0 |
| 2025/04/08 | 8.9 | -0.15 | -1.66 | 3,174 | 2,806.41 | 628 | 19.79 | 552.12 | 19.67 | 554.83 | 19.77 | +2.71 | +43.09 | 0 | 0 |
| 2025/04/07 | 9.05 | -1 | -9.95 | 5,378 | 4,867.33 | 47 | 0.87 | 42.53 | 0.87 | 42.53 | 0.87 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.05 | +0.06 | +0.6 | 1,115 | 1,117.28 | 122 | 10.94 | 121.89 | 10.91 | 121.76 | 10.9 | -0.14 | -11.31 | 0 | 0 |
| 2025/04/01 | 9.99 | +0.03 | +0.3 | 1,145 | 1,144.89 | 103 | 8.99 | 102.9 | 8.99 | 103.23 | 9.02 | +0.33 | +32.33 | 0 | 0 |
| 2025/03/31 | 9.96 | -0.14 | -1.39 | 3,191 | 3,179.47 | 221 | 6.93 | 220 | 6.92 | 220.12 | 6.92 | +0.12 | +5.48 | 0 | 0 |
| 2025/03/28 | 10.1 | +0 | +0 | 2,351 | 2,348.05 | 245 | 10.42 | 245.15 | 10.44 | 245.38 | 10.45 | +0.23 | +9.51 | 1 | 0.04 |
| 2025/03/27 | 10.1 | -0.1 | -0.98 | 944 | 954.22 | 124 | 13.13 | 125.36 | 13.14 | 125.42 | 13.14 | +0.06 | +4.44 | 0 | 0 |
| 2025/03/26 | 10.2 | +0 | +0 | 731 | 746.4 | 18 | 2.46 | 18.36 | 2.46 | 18.38 | 2.46 | +0.02 | +11.11 | 0 | 0 |
| 2025/03/25 | 10.2 | -0.1 | -0.97 | 1,613 | 1,650.46 | 240 | 14.88 | 245.1 | 14.85 | 246.94 | 14.96 | +1.84 | +76.67 | 0 | 0 |
| 2025/03/24 | 10.3 | +0 | +0 | 1,471 | 1,514.08 | 147 | 9.99 | 150.99 | 9.97 | 151.46 | 10 | +0.47 | +31.97 | 0 | 0 |
| 2025/03/21 | 10.3 | +0 | +0 | 571 | 589.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 10.3 | -0.55 | -0.48 | 3,152 | 3,278.42 | 445 | 14.12 | 464.82 | 14.18 | 460.45 | 14.05 | -4.37 | -98.09 | 3 | 0.1 |
| 2025/03/19 | 10.85 | +0 | +0 | 2,597 | 2,822.21 | 96 | 3.7 | 104.29 | 3.7 | 104.31 | 3.7 | +0.03 | +2.6 | 0 | 0 |
| 2025/03/18 | 10.85 | +0.1 | +0.93 | 3,870 | 4,162.52 | 127 | 3.28 | 137.24 | 3.3 | 137.79 | 3.31 | +0.56 | +44.09 | 0 | 0 |
| 2025/03/17 | 10.75 | +0.1 | +0.94 | 4,113 | 4,409.37 | 131 | 3.19 | 140.9 | 3.2 | 141.19 | 3.2 | +0.3 | +22.9 | 0 | 0 |
| 2025/03/14 | 10.65 | +0.05 | +0.47 | 1,227 | 1,303.43 | 84 | 6.85 | 89.14 | 6.84 | 89.15 | 6.84 | +0.01 | +0.6 | 0 | 0 |
| 2025/03/13 | 10.6 | -0.15 | -1.4 | 2,998 | 3,209.64 | 93 | 3.1 | 99.53 | 3.1 | 100.11 | 3.12 | +0.57 | +61.29 | 0 | 0 |
| 2025/03/12 | 10.75 | +0 | +0 | 3,943 | 4,342.77 | 42 | 1.07 | 44.91 | 1.03 | 44.98 | 1.04 | +0.07 | +16.67 | 0 | 0 |
| 2025/03/11 | 10.75 | -0.1 | -0.92 | 2,251 | 2,466.09 | 158 | 7.02 | 169 | 6.85 | 168.88 | 6.85 | -0.12 | -7.28 | 0 | 0 |
| 2025/03/10 | 10.85 | -0.3 | -2.69 | 4,927 | 5,471.9 | 137 | 2.78 | 149.82 | 2.74 | 149.66 | 2.74 | -0.17 | -12.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
