6015
10.4
TWD-0.15 (-1.42%)
2025.05.22收盤
宏遠證－現股當沖
宏遠證最新現股當沖狀況
整理宏遠證最新(2025/05/22) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的21.95%。當日現股當沖之總損益為+1,850元、每張平均損益則為+21元。
開盤價
10.35
收盤價
10.4
當日範圍
10.3 - 10.45
成交張數
401
開盤價(昨)
10.6
收盤價(昨)
10.55
昨日範圍
10.5 - 10.65
成交張數(昨)
549
成交金額
416.11萬
成交金額(昨)
580.81萬
52週範圍
8.68 - 13.4
發行股數
4億
市值
41億
現股當沖－歷史逐日資訊
開盤價
10.35
收盤價
10.4
成交張數
401
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 10.4 | -0.15 | -1.42 | 401 | 416.11 | 88 | 21.95 | 91.31 | 21.94 | 91.5 | 21.99 | +0.18 | +21.02 | 0 | 0 |
| 2025/05/21 | 10.55 | -0.05 | -0.47 | 549 | 580.81 | 78 | 14.21 | 82.3 | 14.17 | 82.6 | 14.22 | +0.3 | +38.46 | 2 | 0.36 |
| 2025/05/20 | 10.6 | +0.1 | +0.95 | 250 | 264.59 | 13 | 5.2 | 13.77 | 5.2 | 13.78 | 5.21 | +0.01 | +11.54 | 0 | 0 |
| 2025/05/19 | 10.5 | -0.1 | -0.94 | 361 | 381.26 | 43 | 11.91 | 45.27 | 11.87 | 45.35 | 11.89 | +0.08 | +18.6 | 0 | 0 |
| 2025/05/16 | 10.6 | +0 | +0 | 745 | 792.59 | 87 | 11.68 | 92.34 | 11.65 | 92.83 | 11.71 | +0.49 | +56.32 | 0 | 0 |
| 2025/05/15 | 10.6 | +0 | +0 | 645 | 685.58 | 11 | 1.71 | 11.69 | 1.7 | 11.68 | 1.7 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/14 | 10.6 | +0.1 | +0.95 | 1,019 | 1,079.18 | 115 | 11.29 | 121.21 | 11.23 | 121.67 | 11.27 | +0.46 | +39.57 | 0 | 0 |
| 2025/05/13 | 10.5 | +0.15 | +1.45 | 1,007 | 1,058.51 | 30 | 2.98 | 31.5 | 2.98 | 31.52 | 2.98 | +0.02 | +6.67 | 0 | 0 |
| 2025/05/12 | 10.35 | +0.1 | +0.98 | 1,149 | 1,185.54 | 209 | 18.19 | 214.59 | 18.1 | 216.31 | 18.25 | +1.73 | +82.54 | 0 | 0 |
| 2025/05/09 | 10.25 | +0 | +0 | 342 | 352.13 | 24 | 7.02 | 24.68 | 7.01 | 24.72 | 7.02 | +0.04 | +18.75 | 0 | 0 |
| 2025/05/08 | 10.25 | -0.1 | -0.97 | 822 | 846.03 | 111 | 13.5 | 113.72 | 13.44 | 114.17 | 13.49 | +0.45 | +40.09 | 0 | 0 |
| 2025/05/07 | 10.35 | -0.05 | -0.48 | 565 | 588.31 | 57 | 10.09 | 59.2 | 10.06 | 59.28 | 10.08 | +0.08 | +14.04 | 0 | 0 |
| 2025/05/06 | 10.4 | +0.15 | +1.46 | 461 | 476.03 | 44 | 9.54 | 45.31 | 9.52 | 45.13 | 9.48 | -0.18 | -40.91 | 0 | 0 |
| 2025/05/05 | 10.25 | +0 | +0 | 772 | 788.54 | 105 | 13.6 | 106.88 | 13.55 | 107.27 | 13.6 | +0.39 | +37.14 | 0 | 0 |
| 2025/05/02 | 10.25 | -0.05 | -0.49 | 490 | 506.65 | 15 | 3.06 | 15.47 | 3.05 | 15.49 | 3.06 | +0.02 | +13.33 | 0 | 0 |
| 2025/04/30 | 10.3 | +0 | +0 | 410 | 422.01 | 44 | 10.73 | 45.24 | 10.72 | 45.24 | 10.72 | +0.01 | +1.14 | 0 | 0 |
| 2025/04/29 | 10.3 | +0.2 | +1.98 | 1,267 | 1,296.28 | 34 | 2.68 | 34.59 | 2.67 | 34.75 | 2.68 | +0.17 | +48.53 | 0 | 0 |
| 2025/04/28 | 10.1 | +0.17 | +1.71 | 1,010 | 1,015.02 | 66 | 6.53 | 65.79 | 6.48 | 66.51 | 6.55 | +0.72 | +109.7 | 0 | 0 |
| 2025/04/25 | 9.93 | -0.04 | -0.4 | 766 | 764.01 | 103 | 13.45 | 102.85 | 13.46 | 102.48 | 13.41 | -0.36 | -35.05 | 0 | 0 |
| 2025/04/24 | 9.97 | -0.03 | -0.3 | 359 | 358.21 | 30 | 8.36 | 29.98 | 8.37 | 29.95 | 8.36 | -0.03 | -10.67 | 0 | 0 |
| 2025/04/23 | 10 | +0.2 | +2.04 | 626 | 624.13 | 82 | 13.1 | 81.69 | 13.09 | 81.71 | 13.09 | +0.01 | +1.46 | 0 | 0 |
| 2025/04/22 | 9.8 | -0.03 | -0.31 | 278 | 272.78 | 28 | 10.07 | 27.31 | 10.01 | 27.45 | 10.06 | +0.14 | +50.71 | 0 | 0 |
| 2025/04/21 | 9.83 | -0.27 | -2.67 | 401 | 397.5 | 74 | 18.45 | 73.62 | 18.52 | 73.26 | 18.43 | -0.36 | -48.11 | 0 | 0 |
| 2025/04/18 | 10.1 | -0.1 | -0.98 | 326 | 332.15 | 19 | 5.83 | 19.26 | 5.8 | 19.32 | 5.82 | +0.06 | +31.58 | 0 | 0 |
| 2025/04/17 | 10.2 | +0.05 | +0.49 | 481 | 488.43 | 43 | 8.94 | 43.42 | 8.89 | 43.75 | 8.96 | +0.33 | +76.74 | 0 | 0 |
| 2025/04/16 | 10.15 | -0.05 | -0.49 | 1,206 | 1,224.05 | 48 | 3.98 | 48.43 | 3.96 | 48.66 | 3.98 | +0.23 | +48.96 | 0 | 0 |
| 2025/04/15 | 10.2 | +0.15 | +1.49 | 1,681 | 1,705.31 | 106 | 6.31 | 106.8 | 6.26 | 107.83 | 6.32 | +1.03 | +97.17 | 0 | 0 |
| 2025/04/14 | 10.05 | +0.45 | +4.69 | 1,415 | 1,411.59 | 149 | 10.53 | 146.82 | 10.4 | 148.36 | 10.51 | +1.54 | +103.15 | 0 | 0 |
| 2025/04/11 | 9.6 | +0.06 | +0.63 | 832 | 793.77 | 152 | 18.27 | 143.37 | 18.06 | 144.99 | 18.27 | +1.62 | +106.58 | 0 | 0 |
| 2025/04/10 | 9.54 | +0.86 | +9.91 | 1,181 | 1,121.91 | 141 | 11.94 | 132.74 | 11.83 | 133.43 | 11.89 | +0.69 | +49.08 | 0 | 0 |
| 2025/04/09 | 8.68 | -0.22 | -2.47 | 2,399 | 2,115.16 | 244 | 10.17 | 214.79 | 10.15 | 215.49 | 10.19 | +0.7 | +28.89 | 0 | 0 |
| 2025/04/08 | 8.9 | -0.15 | -1.66 | 3,174 | 2,806.41 | 628 | 19.79 | 552.12 | 19.67 | 554.83 | 19.77 | +2.71 | +43.09 | 0 | 0 |
| 2025/04/07 | 9.05 | -1 | -9.95 | 5,378 | 4,867.33 | 47 | 0.87 | 42.53 | 0.87 | 42.53 | 0.87 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.05 | +0.06 | +0.6 | 1,115 | 1,117.28 | 122 | 10.94 | 121.89 | 10.91 | 121.76 | 10.9 | -0.14 | -11.31 | 0 | 0 |
| 2025/04/01 | 9.99 | +0.03 | +0.3 | 1,145 | 1,144.89 | 103 | 8.99 | 102.9 | 8.99 | 103.23 | 9.02 | +0.33 | +32.33 | 0 | 0 |
| 2025/03/31 | 9.96 | -0.14 | -1.39 | 3,191 | 3,179.47 | 221 | 6.93 | 220 | 6.92 | 220.12 | 6.92 | +0.12 | +5.48 | 0 | 0 |
| 2025/03/28 | 10.1 | +0 | +0 | 2,351 | 2,348.05 | 245 | 10.42 | 245.15 | 10.44 | 245.38 | 10.45 | +0.23 | +9.51 | 1 | 0.04 |
| 2025/03/27 | 10.1 | -0.1 | -0.98 | 944 | 954.22 | 124 | 13.13 | 125.36 | 13.14 | 125.42 | 13.14 | +0.06 | +4.44 | 0 | 0 |
| 2025/03/26 | 10.2 | +0 | +0 | 731 | 746.4 | 18 | 2.46 | 18.36 | 2.46 | 18.38 | 2.46 | +0.02 | +11.11 | 0 | 0 |
| 2025/03/25 | 10.2 | -0.1 | -0.97 | 1,613 | 1,650.46 | 240 | 14.88 | 245.1 | 14.85 | 246.94 | 14.96 | +1.84 | +76.67 | 0 | 0 |
| 2025/03/24 | 10.3 | +0 | +0 | 1,471 | 1,514.08 | 147 | 9.99 | 150.99 | 9.97 | 151.46 | 10 | +0.47 | +31.97 | 0 | 0 |
| 2025/03/21 | 10.3 | +0 | +0 | 571 | 589.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 10.3 | -0.55 | -0.48 | 3,152 | 3,278.42 | 445 | 14.12 | 464.82 | 14.18 | 460.45 | 14.05 | -4.37 | -98.09 | 3 | 0.1 |
| 2025/03/19 | 10.85 | +0 | +0 | 2,597 | 2,822.21 | 96 | 3.7 | 104.29 | 3.7 | 104.31 | 3.7 | +0.03 | +2.6 | 0 | 0 |
| 2025/03/18 | 10.85 | +0.1 | +0.93 | 3,870 | 4,162.52 | 127 | 3.28 | 137.24 | 3.3 | 137.79 | 3.31 | +0.56 | +44.09 | 0 | 0 |
| 2025/03/17 | 10.75 | +0.1 | +0.94 | 4,113 | 4,409.37 | 131 | 3.19 | 140.9 | 3.2 | 141.19 | 3.2 | +0.3 | +22.9 | 0 | 0 |
| 2025/03/14 | 10.65 | +0.05 | +0.47 | 1,227 | 1,303.43 | 84 | 6.85 | 89.14 | 6.84 | 89.15 | 6.84 | +0.01 | +0.6 | 0 | 0 |
| 2025/03/13 | 10.6 | -0.15 | -1.4 | 2,998 | 3,209.64 | 93 | 3.1 | 99.53 | 3.1 | 100.11 | 3.12 | +0.57 | +61.29 | 0 | 0 |
| 2025/03/12 | 10.75 | +0 | +0 | 3,943 | 4,342.77 | 42 | 1.07 | 44.91 | 1.03 | 44.98 | 1.04 | +0.07 | +16.67 | 0 | 0 |
| 2025/03/11 | 10.75 | -0.1 | -0.92 | 2,251 | 2,466.09 | 158 | 7.02 | 169 | 6.85 | 168.88 | 6.85 | -0.12 | -7.28 | 0 | 0 |
| 2025/03/10 | 10.85 | -0.3 | -2.69 | 4,927 | 5,471.9 | 137 | 2.78 | 149.82 | 2.74 | 149.66 | 2.74 | -0.17 | -12.04 | 0 | 0 |
| 2025/03/07 | 11.15 | -0.2 | -1.76 | 3,948 | 4,454 | 81 | 2.05 | 91.02 | 2.04 | 91.19 | 2.05 | +0.17 | +20.99 | 0 | 0 |
| 2025/03/06 | 11.35 | +0.05 | +0.44 | 1,807 | 2,031.26 | 15 | 0.83 | 16.95 | 0.83 | 17 | 0.84 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/05 | 11.3 | +0.1 | +0.89 | 746 | 842.59 | 25 | 3.35 | 28.16 | 3.34 | 28.25 | 3.35 | +0.09 | +34 | 0 | 0 |
| 2025/03/04 | 11.2 | +0 | +0 | 950 | 1,059.37 | 265 | 27.9 | 295.82 | 27.92 | 295.71 | 27.91 | -0.1 | -3.96 | 0 | 0 |
| 2025/03/03 | 11.2 | -0.05 | -0.44 | 869 | 973.64 | 32 | 3.68 | 35.83 | 3.68 | 35.84 | 3.68 | +0.01 | +4.69 | 0 | 0 |
| 2025/02/27 | 11.25 | -0.15 | -1.32 | 1,425 | 1,613.7 | 232 | 16.28 | 262.25 | 16.25 | 262.32 | 16.26 | +0.07 | +3.02 | 0 | 0 |
| 2025/02/26 | 11.4 | -0.05 | -0.44 | 714 | 816.21 | 31 | 4.34 | 35.38 | 4.33 | 35.48 | 4.35 | +0.1 | +32.26 | 0 | 0 |
| 2025/02/25 | 11.45 | +0 | +0 | 811 | 927.19 | 17 | 2.1 | 19.41 | 2.09 | 19.46 | 2.1 | +0.04 | +26.47 | 0 | 0 |
| 2025/02/24 | 11.45 | +0.1 | +0.88 | 662 | 753.21 | 37 | 5.59 | 42.13 | 5.59 | 42.34 | 5.62 | +0.21 | +58.11 | 0 | 0 |
| 2025/02/21 | 11.35 | -0.05 | -0.44 | 1,450 | 1,646.74 | 268 | 18.48 | 304.46 | 18.49 | 305.16 | 18.53 | +0.69 | +25.93 | 0 | 0 |
| 2025/02/20 | 11.4 | +0.05 | +0.44 | 803 | 909.31 | 141 | 17.57 | 159.64 | 17.56 | 160.09 | 17.61 | +0.45 | +31.56 | 0 | 0 |
| 2025/02/19 | 11.35 | -0.05 | -0.44 | 521 | 594.99 | 74 | 14.2 | 84.42 | 14.19 | 84.53 | 14.21 | +0.12 | +15.54 | 0 | 0 |
| 2025/02/18 | 11.4 | +0.1 | +0.88 | 1,406 | 1,607.17 | 353 | 25.1 | 402.15 | 25.02 | 403.31 | 25.09 | +1.16 | +32.86 | 0 | 0 |
| 2025/02/17 | 11.3 | +0.1 | +0.89 | 882 | 993.19 | 225 | 25.5 | 252.43 | 25.42 | 253.66 | 25.54 | +1.23 | +54.67 | 0 | 0 |
| 2025/02/14 | 11.2 | +0.05 | +0.45 | 1,636 | 1,825.75 | 377 | 23.05 | 419.6 | 22.98 | 421.73 | 23.1 | +2.12 | +56.37 | 0 | 0 |
| 2025/02/13 | 11.15 | +0.1 | +0.9 | 512 | 571.09 | 110 | 21.48 | 122.53 | 21.45 | 122.78 | 21.5 | +0.25 | +22.73 | 0 | 0 |
| 2025/02/12 | 11.05 | +0 | +0 | 782 | 867.34 | 121 | 15.47 | 133.81 | 15.43 | 134.37 | 15.49 | +0.56 | +45.87 | 0 | 0 |
| 2025/02/11 | 11.05 | +0.05 | +0.45 | 669 | 742.62 | 197 | 29.45 | 218.56 | 29.43 | 218.11 | 29.37 | -0.46 | -23.1 | 0 | 0 |
| 2025/02/10 | 11 | +0.1 | +0.92 | 542 | 596.92 | 48 | 8.86 | 52.82 | 8.85 | 52.84 | 8.85 | +0.02 | +4.17 | 0 | 0 |
| 2025/02/07 | 10.9 | -0.05 | -0.46 | 330 | 361.26 | 23 | 6.97 | 25.18 | 6.97 | 25.18 | 6.97 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 10.95 | +0 | +0 | 548 | 601.34 | 77 | 14.04 | 84.42 | 14.04 | 84.57 | 14.06 | +0.15 | +20.13 | 0 | 0 |
| 2025/02/05 | 10.95 | +0.05 | +0.46 | 474 | 519.73 | 43 | 9.08 | 47.1 | 9.06 | 47.26 | 9.09 | +0.15 | +34.88 | 0 | 0 |
| 2025/02/04 | 10.9 | +0.15 | +1.4 | 841 | 917.09 | 94 | 11.17 | 102.14 | 11.14 | 102.56 | 11.18 | +0.42 | +45.21 | 0 | 0 |
| 2025/02/03 | 10.75 | -0.05 | -0.46 | 1,073 | 1,153.4 | 110 | 10.25 | 117.89 | 10.22 | 118.22 | 10.25 | +0.34 | +30.91 | 0 | 0 |
| 2025/01/22 | 10.8 | +0.1 | +0.93 | 1,047 | 1,128.57 | 22 | 2.1 | 23.73 | 2.1 | 23.71 | 2.1 | -0.01 | -6.82 | 0 | 0 |
| 2025/01/21 | 10.7 | +0.05 | +0.47 | 678 | 725.94 | 65 | 9.58 | 69.44 | 9.57 | 69.53 | 9.58 | +0.1 | +14.62 | 0 | 0 |
| 2025/01/20 | 10.65 | -0.05 | -0.47 | 882 | 942.87 | 101 | 11.45 | 107.7 | 11.42 | 107.86 | 11.44 | +0.16 | +15.84 | 0 | 0 |
| 2025/01/17 | 10.7 | +0.05 | +0.47 | 681 | 726.89 | 86 | 12.64 | 91.67 | 12.61 | 91.92 | 12.64 | +0.24 | +28.49 | 0 | 0 |
| 2025/01/16 | 10.65 | +0 | +0 | 764 | 817.2 | 111 | 14.54 | 118.46 | 14.5 | 119.19 | 14.58 | +0.72 | +65.32 | 0 | 0 |
| 2025/01/15 | 10.65 | -0.1 | -0.93 | 1,221 | 1,304.62 | 38 | 3.11 | 40.55 | 3.11 | 40.62 | 3.11 | +0.08 | +21.05 | 0 | 0 |
| 2025/01/14 | 10.75 | +0.4 | +3.86 | 1,565 | 1,657.13 | 967 | 61.77 | 1,031.03 | 62.22 | 1,025.61 | 61.89 | -5.42 | -56.05 | 0 | 0 |
| 2025/01/13 | 10.35 | -0.05 | -0.48 | 837 | 862.34 | 105 | 12.55 | 107.93 | 12.52 | 108.19 | 12.55 | +0.27 | +25.24 | 0 | 0 |
| 2025/01/10 | 10.4 | +0.05 | +0.48 | 440 | 457.45 | 56 | 12.74 | 58.15 | 12.71 | 58.42 | 12.77 | +0.27 | +48.21 | 0 | 0 |
| 2025/01/09 | 10.35 | -0.3 | -2.82 | 925 | 968.81 | 54 | 5.84 | 56.61 | 5.84 | 56.68 | 5.85 | +0.07 | +12.96 | 0 | 0 |
| 2025/01/08 | 10.65 | +0.1 | +0.95 | 682 | 720.52 | 122 | 17.88 | 128.65 | 17.86 | 128.73 | 17.87 | +0.08 | +6.56 | 0 | 0 |
| 2025/01/07 | 10.55 | -0.1 | -0.94 | 516 | 546.28 | 78 | 15.13 | 82.76 | 15.15 | 82.83 | 15.16 | +0.07 | +8.33 | 0 | 0 |
| 2025/01/06 | 10.65 | +0.1 | +0.95 | 308 | 327.65 | 42 | 13.64 | 44.63 | 13.62 | 44.72 | 13.65 | +0.08 | +19.05 | 0 | 0 |
| 2025/01/03 | 10.55 | -0.2 | -1.86 | 623 | 661.97 | 85 | 13.65 | 90.56 | 13.68 | 90.21 | 13.63 | -0.35 | -41.18 | 0 | 0 |
| 2025/01/02 | 10.75 | +0 | +0 | 381 | 408.09 | 80 | 21 | 85.42 | 20.93 | 85.98 | 21.07 | +0.57 | +71.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
