6015
11.95
TWD+0.15 (1.27%)
2024.11.21收盤
宏遠證－現股當沖
宏遠證最新現股當沖狀況
整理宏遠證最新(2024/11/21) 當沖狀況。整體成交張數為322張，佔整體市場成交張數的30.32%。當日現股當沖之總損益為-650元、每張平均損益則為-2元。
開盤價
11.8
收盤價
11.95
當日範圍
11.7 - 11.95
成交張數
1,062
開盤價(昨)
12
收盤價(昨)
11.8
昨日範圍
11.8 - 12
成交張數(昨)
587
成交金額
1254.67萬
成交金額(昨)
696.06萬
52週範圍
10.05 - 13.5
發行股數
4億
市值
42億
現股當沖－歷史逐日資訊
開盤價
11.8
收盤價
11.95
成交張數
1,062
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 11.95 | +0.15 | +1.27 | 1,062 | 1,254.66 | 322 | 30.32 | 381.81 | 30.43 | 381.74 | 30.43 | -0.07 | -2.02 | 1 | 0.09 |
| 11/20 | 11.8 | -0.15 | -1.26 | 587 | 696.06 | 123 | 20.95 | 145.81 | 20.95 | 145.81 | 20.95 | +0 | +0 | 0 | 0 |
| 11/19 | 11.95 | -0.05 | -0.42 | 797 | 953.62 | 55 | 6.9 | 65.75 | 6.89 | 65.72 | 6.89 | -0.04 | -6.36 | 0 | 0 |
| 11/18 | 12 | -0.15 | -1.23 | 768 | 926.14 | 33 | 4.3 | 39.82 | 4.3 | 39.74 | 4.29 | -0.07 | -22.73 | 0 | 0 |
| 11/15 | 12.15 | +0.15 | +1.25 | 1,084 | 1,313.1 | 297 | 27.4 | 359.68 | 27.39 | 360.21 | 27.43 | +0.54 | +18.18 | 0 | 0 |
| 11/14 | 12 | -0.2 | -1.64 | 1,324 | 1,590.33 | 120 | 9.06 | 144.26 | 9.07 | 144.5 | 9.09 | +0.23 | +19.58 | 0 | 0 |
| 11/13 | 12.2 | +0.05 | +0.41 | 1,284 | 1,561.2 | 19 | 1.48 | 23.07 | 1.48 | 23.09 | 1.48 | +0.02 | +10.53 | 0 | 0 |
| 11/12 | 12.15 | -0.1 | -0.82 | 1,600 | 1,951.86 | 181 | 11.31 | 220.74 | 11.31 | 221.01 | 11.32 | +0.28 | +15.47 | 0 | 0 |
| 11/11 | 12.25 | +0.05 | +0.41 | 1,010 | 1,233.7 | 188 | 18.61 | 230.04 | 18.65 | 229.96 | 18.64 | -0.09 | -4.52 | 0 | 0 |
| 11/08 | 12.2 | +0.05 | +0.41 | 1,637 | 2,001.31 | 188 | 11.48 | 229.5 | 11.47 | 230.12 | 11.5 | +0.62 | +32.98 | 0 | 0 |
| 11/07 | 12.15 | +0.4 | +3.4 | 4,216 | 5,081.18 | 264 | 6.26 | 315.57 | 6.21 | 320.82 | 6.31 | +5.25 | +199.05 | 0 | 0 |
| 11/06 | 11.75 | +0.05 | +0.43 | 585 | 685.58 | 126 | 21.54 | 147.18 | 21.47 | 147.93 | 21.58 | +0.75 | +59.52 | 0 | 0 |
| 11/05 | 11.7 | +0.2 | +1.74 | 590 | 685.6 | 49 | 8.31 | 56.8 | 8.28 | 56.98 | 8.31 | +0.18 | +36.73 | 0 | 0 |
| 11/04 | 11.5 | -0.05 | -0.43 | 415 | 479.65 | 18 | 4.34 | 20.74 | 4.32 | 20.85 | 4.35 | +0.11 | +61.11 | 0 | 0 |
| 11/01 | 11.55 | +0.1 | +0.87 | 433 | 495.44 | 74 | 17.09 | 84.63 | 17.08 | 84.53 | 17.06 | -0.1 | -12.84 | 0 | 0 |
| 10/30 | 11.45 | +0.05 | +0.44 | 344 | 394.23 | 4 | 1.16 | 4.57 | 1.16 | 4.58 | 1.16 | +0.01 | +37.5 | 0 | 0 |
| 10/29 | 11.4 | -0.1 | -0.87 | 532 | 605.87 | 11 | 2.07 | 12.53 | 2.07 | 12.55 | 2.07 | +0.03 | +27.27 | 0 | 0 |
| 10/28 | 11.5 | -0.15 | -1.29 | 650 | 747.62 | 33 | 5.08 | 38.02 | 5.08 | 38.09 | 5.1 | +0.08 | +24.24 | 0 | 0 |
| 10/25 | 11.65 | -0.05 | -0.43 | 1,055 | 1,228.45 | 122 | 11.56 | 141.41 | 11.51 | 141.6 | 11.53 | +0.2 | +15.98 | 0 | 0 |
| 10/24 | 11.7 | -0.05 | -0.43 | 549 | 642.7 | 62 | 11.29 | 72.64 | 11.3 | 72.75 | 11.32 | +0.12 | +19.35 | 0 | 0 |
| 10/23 | 11.75 | -0.15 | -1.26 | 1,085 | 1,288.7 | 314 | 28.94 | 372.18 | 28.88 | 371.68 | 28.84 | -0.51 | -16.08 | 0 | 0 |
| 10/22 | 11.9 | +0.15 | +1.28 | 1,310 | 1,548.31 | 263 | 20.08 | 310.71 | 20.07 | 312.14 | 20.16 | +1.44 | +54.56 | 0 | 0 |
| 10/21 | 11.75 | +0.05 | +0.43 | 707 | 825.83 | 193 | 27.3 | 225.35 | 27.29 | 225.89 | 27.35 | +0.54 | +27.98 | 0 | 0 |
| 10/18 | 11.7 | +0.05 | +0.43 | 814 | 952.38 | 197 | 24.2 | 229.44 | 24.09 | 230.8 | 24.23 | +1.35 | +68.78 | 0 | 0 |
| 10/17 | 11.65 | +0.1 | +0.87 | 442 | 512 | 70 | 15.84 | 80.9 | 15.8 | 80.81 | 15.78 | -0.1 | -13.57 | 0 | 0 |
| 10/16 | 11.55 | +0.1 | +0.87 | 506 | 581.22 | 66 | 13.04 | 75.72 | 13.03 | 75.77 | 13.04 | +0.06 | +8.33 | 0 | 0 |
| 10/15 | 11.45 | +0.15 | +1.33 | 850 | 967.47 | 149 | 17.53 | 169.39 | 17.51 | 169.97 | 17.57 | +0.58 | +38.93 | 0 | 0 |
| 10/14 | 11.3 | -0.1 | -0.88 | 596 | 672.42 | 43 | 7.21 | 48.49 | 7.21 | 48.55 | 7.22 | +0.07 | +15.12 | 0 | 0 |
| 10/11 | 11.4 | +0.1 | +0.88 | 855 | 965.51 | 54 | 6.32 | 60.95 | 6.31 | 60.95 | 6.31 | +0.01 | +1.85 | 0 | 0 |
| 10/09 | 11.3 | -0.25 | -2.16 | 872 | 991.3 | 62 | 7.11 | 70.4 | 7.1 | 70.78 | 7.14 | +0.39 | +62.1 | 0 | 0 |
| 10/08 | 11.55 | -0.15 | -1.28 | 413 | 477.66 | 32 | 7.75 | 37.16 | 7.78 | 37.29 | 7.81 | +0.12 | +39.06 | 0 | 0 |
| 10/07 | 11.7 | +0.1 | +0.86 | 371 | 431.55 | 18 | 4.85 | 20.95 | 4.85 | 21.01 | 4.87 | +0.06 | +33.33 | 0 | 0 |
| 10/04 | 11.6 | -0.25 | -2.11 | 647 | 754.08 | 32 | 4.95 | 37.21 | 4.93 | 37.45 | 4.97 | +0.23 | +73.44 | 0 | 0 |
| 10/01 | 11.85 | +0 | +0 | 334 | 393.95 | 7 | 2.1 | 8.27 | 2.1 | 8.26 | 2.1 | -0.01 | -7.14 | 0 | 0 |
| 09/30 | 11.85 | -0.1 | -0.84 | 444 | 525.94 | 66 | 14.86 | 78.11 | 14.85 | 78.18 | 14.86 | +0.07 | +11.36 | 0 | 0 |
| 09/27 | 11.95 | +0.05 | +0.42 | 630 | 749.15 | 166 | 26.35 | 197.69 | 26.39 | 197.65 | 26.38 | -0.04 | -2.41 | 0 | 0 |
| 09/26 | 11.9 | -0.05 | -0.42 | 903 | 1,075.39 | 102 | 11.3 | 121.47 | 11.3 | 121.86 | 11.33 | +0.4 | +38.73 | 0 | 0 |
| 09/25 | 11.95 | +0.2 | +1.7 | 1,762 | 2,099.36 | 251 | 14.25 | 298.53 | 14.22 | 299.83 | 14.28 | +1.3 | +51.79 | 0 | 0 |
| 09/24 | 11.75 | +0 | +0 | 757 | 885.85 | 39 | 5.15 | 45.65 | 5.15 | 45.8 | 5.17 | +0.14 | +37.18 | 0 | 0 |
| 09/23 | 11.75 | -0.15 | -1.26 | 734 | 866.45 | 43 | 5.86 | 50.67 | 5.85 | 50.72 | 5.85 | +0.05 | +11.63 | 0 | 0 |
| 09/20 | 11.9 | +0.2 | +1.71 | 2,426 | 2,869.89 | 111 | 4.58 | 131.19 | 4.57 | 131.56 | 4.58 | +0.38 | +33.78 | 0 | 0 |
| 09/19 | 11.7 | +0.15 | +1.3 | 573 | 666.49 | 82 | 14.31 | 94.98 | 14.25 | 95.58 | 14.34 | +0.6 | +73.78 | 0 | 0 |
| 09/18 | 11.55 | -0.15 | -1.28 | 691 | 805.78 | 29 | 4.2 | 33.65 | 4.18 | 33.85 | 4.2 | +0.2 | +68.97 | 0 | 0 |
| 09/16 | 11.7 | +0.4 | +3.54 | 1,782 | 2,066.91 | 45 | 2.53 | 52.06 | 2.52 | 52.3 | 2.53 | +0.23 | +52.22 | 0 | 0 |
| 09/13 | 11.3 | +0.1 | +0.89 | 864 | 972.4 | 6 | 0.69 | 6.75 | 0.69 | 6.74 | 0.69 | -0.01 | -25 | 0 | 0 |
| 09/12 | 11.2 | +0.15 | +1.36 | 893 | 993.64 | 70 | 7.84 | 77.78 | 7.83 | 77.86 | 7.84 | +0.09 | +12.86 | 0 | 0 |
| 09/11 | 11.05 | +0 | +0 | 844 | 934.89 | 78 | 9.24 | 86.15 | 9.21 | 86.57 | 9.26 | +0.42 | +53.85 | 0 | 0 |
| 09/10 | 11.05 | -0.05 | -0.45 | 1,447 | 1,592.61 | 131 | 9.05 | 144.18 | 9.05 | 144.68 | 9.08 | +0.51 | +38.55 | 0 | 0 |
| 09/09 | 11.1 | +0.15 | +1.37 | 1,441 | 1,566.13 | 412 | 28.59 | 444.89 | 28.41 | 449.25 | 28.69 | +4.36 | +105.83 | 0 | 0 |
| 09/06 | 10.95 | +0.05 | +0.46 | 329 | 359.92 | 90 | 27.36 | 98.45 | 27.35 | 98.18 | 27.28 | -0.27 | -30 | 0 | 0 |
| 09/05 | 10.9 | +0 | +0 | 629 | 692.68 | 93 | 14.79 | 102.36 | 14.78 | 102.33 | 14.77 | -0.04 | -3.76 | 0 | 0 |
| 09/04 | 10.9 | -0.5 | -4.39 | 1,988 | 2,172.19 | 431 | 21.68 | 469.04 | 21.59 | 472.83 | 21.77 | +3.8 | +88.17 | 0 | 0 |
| 09/03 | 11.4 | -0.05 | -0.44 | 503 | 573.96 | 39 | 7.75 | 44.56 | 7.76 | 44.52 | 7.76 | -0.04 | -8.97 | 0 | 0 |
| 09/02 | 11.45 | -0.15 | -1.29 | 312 | 359.54 | 44 | 14.1 | 50.76 | 14.12 | 50.74 | 14.11 | -0.02 | -4.55 | 0 | 0 |
| 08/30 | 11.6 | +0.1 | +0.87 | 434 | 501.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/29 | 11.5 | -0.05 | -0.43 | 292 | 335.73 | 12 | 4.11 | 13.78 | 4.1 | 13.82 | 4.12 | +0.05 | +41.67 | 0 | 0 |
| 08/28 | 11.55 | +0 | +0 | 508 | 586.86 | 11 | 2.17 | 12.71 | 2.17 | 12.71 | 2.16 | -0.01 | -4.55 | 0 | 0 |
| 08/27 | 11.55 | +0.05 | +0.43 | 1,031 | 1,189.43 | 71 | 6.89 | 81.75 | 6.87 | 81.81 | 6.88 | +0.06 | +8.45 | 0 | 0 |
| 08/26 | 11.5 | +0 | +0 | 814 | 942.8 | 27 | 3.32 | 31.32 | 3.32 | 31.34 | 3.32 | +0.01 | +5.56 | 0 | 0 |
| 08/23 | 11.5 | -0.05 | -0.43 | 651 | 745.16 | 7 | 1.08 | 8 | 1.07 | 8.03 | 1.08 | +0.03 | +35.71 | 0 | 0 |
| 08/22 | 11.55 | +0.05 | +0.43 | 624 | 718.07 | 84 | 13.46 | 96.69 | 13.47 | 96.76 | 13.48 | +0.07 | +7.74 | 0 | 0 |
| 08/21 | 11.5 | -0.15 | -1.29 | 839 | 966.68 | 122 | 14.54 | 140.63 | 14.55 | 140.95 | 14.58 | +0.32 | +25.82 | 0 | 0 |
| 08/20 | 11.65 | +0 | +0 | 918 | 1,061.05 | 89 | 9.69 | 102.83 | 9.69 | 103.41 | 9.75 | +0.57 | +64.04 | 0 | 0 |
| 08/19 | 11.65 | +0.05 | +0.43 | 1,268 | 1,468.13 | 150 | 11.83 | 173.25 | 11.8 | 173.53 | 11.82 | +0.29 | +19.33 | 0 | 0 |
| 08/16 | 11.6 | +0.2 | +1.75 | 1,180 | 1,363.69 | 216 | 18.31 | 249.9 | 18.32 | 249.59 | 18.3 | -0.3 | -13.89 | 0 | 0 |
| 08/15 | 11.4 | +0.25 | +2.24 | 1,298 | 1,464.1 | 90 | 6.93 | 101.47 | 6.93 | 102.25 | 6.98 | +0.78 | +86.11 | 0 | 0 |
| 08/14 | 11.15 | +0.1 | +0.9 | 1,136 | 1,269.94 | 120 | 10.56 | 134.07 | 10.56 | 134.28 | 10.57 | +0.21 | +17.92 | 0 | 0 |
| 08/13 | 11.05 | -0.05 | -0.45 | 509 | 563.06 | 80 | 15.72 | 88.62 | 15.74 | 88.75 | 15.76 | +0.13 | +16.25 | 0 | 0 |
| 08/12 | 11.1 | +0.05 | +0.45 | 787 | 874.06 | 109 | 13.85 | 121.08 | 13.85 | 121.19 | 13.87 | +0.1 | +9.63 | 0 | 0 |
| 08/09 | 11.05 | +0.25 | +2.31 | 1,180 | 1,308.97 | 248 | 21.02 | 274.92 | 21 | 275.15 | 21.02 | +0.23 | +9.48 | 0 | 0 |
| 08/08 | 10.8 | -0.45 | -4 | 2,849 | 3,074.67 | 781 | 27.41 | 842.48 | 27.4 | 843.65 | 27.44 | +1.18 | +15.11 | 0 | 0 |
| 08/07 | 11.25 | +0.4 | +3.69 | 1,840 | 2,056.11 | 286 | 15.54 | 318.07 | 15.47 | 319 | 15.51 | +0.92 | +32.17 | 0 | 0 |
| 08/06 | 10.85 | -0.1 | -0.91 | 3,491 | 3,740.28 | 865 | 24.78 | 923.3 | 24.69 | 937.05 | 25.05 | +13.76 | +159.02 | 0 | 0 |
| 08/05 | 10.95 | -1.15 | -9.5 | 6,197 | 6,833.59 | 468 | 7.55 | 517.31 | 7.57 | 524.28 | 7.67 | +6.97 | +148.93 | 0 | 0 |
| 08/02 | 12.1 | -0.3 | -2.42 | 1,917 | 2,324.62 | 121 | 6.31 | 147.27 | 6.34 | 147.7 | 6.35 | +0.43 | +35.54 | 0 | 0 |
| 08/01 | 12.4 | +0.2 | +1.64 | 1,053 | 1,298.57 | 30 | 2.85 | 36.94 | 2.84 | 37.1 | 2.86 | +0.17 | +55 | 0 | 0 |
| 07/31 | 12.2 | -0.05 | -0.41 | 1,149 | 1,397.45 | 235 | 20.45 | 285.93 | 20.46 | 286.15 | 20.48 | +0.22 | +9.36 | 0 | 0 |
| 07/30 | 12.25 | +0.1 | +0.82 | 2,784 | 3,337.62 | 618 | 22.2 | 741.45 | 22.21 | 743.77 | 22.28 | +2.33 | +37.62 | 1 | 0.04 |
| 07/29 | 12.15 | +0.05 | +0.41 | 1,184 | 1,444.12 | 64 | 5.41 | 77.99 | 5.4 | 78.25 | 5.42 | +0.27 | +41.41 | 0 | 0 |
| 07/26 | 12.1 | -0.3 | -2.42 | 2,278 | 2,748.13 | 242 | 10.62 | 291.94 | 10.62 | 293.05 | 10.66 | +1.1 | +45.66 | 0 | 0 |
| 07/23 | 12.4 | +0.35 | +2.9 | 1,086 | 1,338.3 | 149 | 13.72 | 183.32 | 13.7 | 183.3 | 13.7 | -0.02 | -1.34 | 0 | 0 |
| 07/22 | 12.05 | -0.35 | -2.82 | 4,154 | 5,038.18 | 585 | 14.08 | 710.24 | 14.1 | 715.65 | 14.2 | +5.42 | +92.56 | 0 | 0 |
| 07/19 | 12.4 | -0.35 | -2.75 | 4,520 | 5,636.22 | 647 | 14.31 | 809.52 | 14.36 | 810.01 | 14.37 | +0.48 | +7.5 | 0 | 0 |
| 07/18 | 12.75 | -0.1 | -0.78 | 4,458 | 5,626.56 | 948 | 21.27 | 1,195.18 | 21.24 | 1,197.81 | 21.29 | +2.62 | +27.64 | 0 | 0 |
| 07/17 | 12.85 | -0.1 | -0.77 | 2,297 | 2,963.99 | 212 | 9.23 | 273.4 | 9.22 | 273.72 | 9.23 | +0.32 | +15.09 | 0 | 0 |
| 07/16 | 12.95 | -0.05 | -0.38 | 2,443 | 3,166.55 | 142 | 5.81 | 184.38 | 5.82 | 184.75 | 5.83 | +0.38 | +26.76 | 0 | 0 |
| 07/15 | 13 | -0.15 | -1.14 | 3,828 | 4,989.98 | 398 | 10.4 | 518.67 | 10.39 | 520.41 | 10.43 | +1.74 | +43.72 | 0 | 0 |
| 07/12 | 13.15 | +0 | +0 | 5,716 | 7,573.82 | 837 | 14.64 | 1,105.61 | 14.6 | 1,106.65 | 14.61 | +1.05 | +12.54 | 0 | 0 |
| 07/11 | 13.15 | +0.15 | +1.15 | 4,958 | 6,494.33 | 832 | 16.78 | 1,088.07 | 16.75 | 1,091.25 | 16.8 | +3.18 | +38.22 | 0 | 0 |
| 07/10 | 13 | +0.05 | +0.39 | 2,703 | 3,514.26 | 569 | 21.05 | 739.51 | 21.04 | 740.37 | 21.07 | +0.85 | +15.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
