群益證－法人買賣

法人買賣

群益證最新法人買賣狀況

整理群益證最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,958張、佔全市場比重的42.9%；其中外資買進2,558張、佔全市場比重的37.1%；自營商買進0張、佔全市場比重的0%；投信買進400張、佔全市場比重的5.8%。

賣出部分三大法人合計賣出5,892張、佔全市場比重的85.45%；其中外資賣出2,019張、佔全市場比重的29.28%；自營商賣出0張、佔全市場比重的0%；投信賣出3,873張、佔全市場比重的56.17%。

總計三大法人當日對群益證持股淨買入(+)/淨賣出(-)張數為-2,934張，均價為NT$20.82元。

開盤價

21.2

收盤價

20.8

當日範圍

20.7 - 21.2

成交張數

6,895

開盤價(昨)

收盤價(昨)

21.05

昨日範圍

20.85 - 21.2

成交張數(昨)

4,422

成交金額

1.44億

成交金額(昨)

9269.26萬

52週範圍

14.2 - 26.95

發行股數

22億

市值

452億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

21.2

收盤價

20.8

成交張數

6,895

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2,558	2,019	+539	賣→連3買
	金額(元)	5324.7萬	4202.7萬	+1122萬
	均價(元)	20.82	20.82	20.82
	佔成交比重(%)	37.1%	29.3%	不適用
投信	張數	400	3,873	-3,473	連8買→連5賣
	金額(元)	832.6萬	8061.9萬	-7229萬
	均價(元)	20.82	20.82	20.82
	佔成交比重(%)	5.8%	56.2%	不適用
自營商	張數	0	0	0	賣→連26無
	金額(元)	0	0	0
	均價(元)	20.82	20.82	20.82
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2,958	5,892	-2,934	買→連2賣
	金額(元)	6157.3萬	1.2億	-6107萬
	均價(元)	20.82	20.82	20.82
	佔成交比重(%)	42.9%	85.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

21.2

收盤價

20.8

成交張數

6,895

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	20.8	-0.25	-1.19	6,895	2,558	2,019	+539			400	3,873	-3,473	0	0	+0	2,958	5,892	-2,934
09/13	21.05	+0.05	+0.24	4,422	2,147	803	+1,344	361,806	+16.67	300	2,328	-2,028	0	0	+0	2,447	3,131	-684
09/12	21	+0.35	+1.69	4,496	3,388	1,388	+2,000	360,185	+16.59	250	1,623	-1,373	0	0	+0	3,638	3,011	+627
09/11	20.65	-0.3	-1.43	4,243	1,469	2,374	-905	357,826	+16.48	540	939	-399	0	0	+0	2,009	3,313	-1,304
09/10	20.95	-0.3	-1.41	2,648	1,533	1,148	+385	358,710	+16.52	80	149	-69	0	0	+0	1,613	1,297	+316
09/09	21.25	-0.1	-0.47	4,385	1,988	2,830	-842	358,425	+16.51	700	121	+579	0	0	+0	2,688	2,951	-263
09/06	21.35	+0.2	+0.95	3,746	1,645	1,688	-43	359,253	+16.55	903	19	+884	0	0	+0	2,548	1,707	+841
09/05	21.15	+0.2	+0.95	2,357	1,515	1,004	+511	359,231	+16.55	150	62	+88	0	0	+0	1,665	1,066	+599
09/04	20.95	-0.85	-3.9	6,738	2,200	4,693	-2,493	358,662	+16.52	880	142	+738	0	0	+0	3,080	4,835	-1,755
09/03	21.8	+0	+0	2,772	991	1,533	-542	361,190	+16.64	1,040	149	+891	0	0	+0	2,031	1,682	+349
09/02	21.8	+0.05	+0.23	1,928	713	1,002	-289	361,737	+16.66	310	29	+281	0	0	+0	1,023	1,031	-8
08/30	21.75	-0.2	-0.91	2,995	1,800	2,327	-527	362,375	+16.69	152	75	+77	0	0	+0	1,952	2,402	-450
08/29	21.95	+0	+0	2,012	699	969	-270	363,221	+16.73	500	162	+338	0	0	+0	1,199	1,131	+68
08/28	21.95	-0.05	-0.23	1,727	546	873	-327	363,571	+16.75	0	229	-229	0	0	+0	546	1,102	-556
08/27	22	-0.25	-1.12	2,952	270	2,236	-1,966	363,888	+16.76	450	23	+427	0	0	+0	720	2,259	-1,539
08/26	22.25	+0.35	+1.6	3,470	2,732	1,257	+1,475	365,494	+16.84	10	37	-27	0	0	+0	2,742	1,294	+1,448
08/23	21.9	+0.1	+0.46	1,876	1,276	739	+537	364,056	+16.77	120	6	+114	0	0	+0	1,396	745	+651
08/22	21.8	-0.2	-0.91	2,275	460	1,096	-636	363,412	+16.74	100	71	+29	0	0	+0	560	1,167	-607
08/21	22	-0.05	-0.23	1,816	715	1,041	-326	364,132	+16.77	54	40	+14	0	0	+0	769	1,081	-312
08/20	22.05	+0.3	+1.38	2,828	1,862	617	+1,245	364,436	+16.79	10	137	-127	0	0	+0	1,872	754	+1,118
08/19	21.75	-0.2	-0.91	3,394	1,558	2,227	-669	363,192	+16.73	100	230	-130	0	0	+0	1,658	2,457	-799
08/16	21.95	+0.4	+1.86	5,060	3,798	856	+2,942	363,694	+16.75	0	137	-137	0	0	+0	3,798	993	+2,805
08/15	21.55	-0.35	-1.6	2,871	451	1,829	-1,378	361,354	+16.65	200	0	+200	0	0	+0	651	1,829	-1,178
08/14	21.9	+0.55	+2.58	5,284	3,986	1,694	+2,292	362,844	+16.71	10	81	-71	0	0	+0	3,996	1,775	+2,221
08/13	21.35	-0.3	-1.39	2,578	676	1,392	-716	360,503	+16.61	10	38	-28	0	0	+0	686	1,430	-744
08/12	21.65	+0.3	+1.41	3,068	1,804	900	+904	361,196	+16.64	29	0	+29	0	0	+0	1,833	900	+933
08/09	21.35	+0.3	+1.43	5,562	2,968	2,199	+769	360,374	+16.6	10	31	-21	0	26	-26	2,978	2,256	+722
08/08	21.05	-0.15	-0.71	5,567	3,374	2,468	+906	359,639	+16.57	50	690	-640	0	0	+0	3,424	3,158	+266
08/07	21.2	+0.85	+4.18	5,851	3,396	1,936	+1,460	358,970	+16.54	0	70	-70	26	0	+26	3,422	2,006	+1,416
08/06	20.35	-0.2	-0.97	10,430	4,820	4,616	+204	357,539	+16.47	39	0	+39	10	54	-44	4,869	4,670	+199
08/05	20.55	-2.2	-9.67	13,629	3,715	5,047	-1,332	357,041	+16.45	709	0	+709	0	0	+0	4,424	5,047	-623
08/02	22.75	-0.95	-4.01	9,889	1,382	7,665	-6,283	358,231	+16.5	1,706	0	+1,706	52	36	+16	3,140	7,701	-4,561
08/01	23.7	+0.3	+1.28	4,772	3,379	1,444	+1,935	363,865	+16.76	400	0	+400	0	0	+0	3,779	1,444	+2,335
07/31	23.4	+0.25	+1.08	5,117	3,793	1,217	+2,576	361,929	+16.67	662	0	+662	6	8	-2	4,461	1,225	+3,236
07/30	23.15	-0.15	-0.64	8,606	1,684	5,764	-4,080	360,146	+16.59	2,293	0	+2,293	30	0	+30	4,007	5,764	-1,757
07/29	23.3	+0.4	+1.75	9,259	6,871	2,763	+4,108	364,382	+16.78	419	0	+419	0	0	+0	7,290	2,763	+4,527
07/26	22.9	-0.6	-2.55	12,668	3,629	7,703	-4,074	360,298	+16.6	1,531	4	+1,527	0	0	+0	5,160	7,707	-2,547
07/23	23.5	+0.4	+1.73	5,015	3,149	1,911	+1,238	363,823	+16.76	351	0	+351	0	0	+0	3,500	1,911	+1,589
07/22	23.1	-0.45	-1.91	21,767	14,431	5,246	+9,185	362,306	+16.69	2,087	10,287	-8,200	0	0	+0	16,518	15,533	+985
07/19	23.55	-0.75	-3.09	22,282	13,560	6,326	+7,234	352,260	+16.23	838	10,614	-9,776	0	0	+0	14,398	16,940	-2,542
07/18	24.3	+0.5	+2.1	28,854	24,835	6,333	+18,502	345,011	+15.89	432	10,822	-10,390	0	0	+0	25,267	17,155	+8,112
07/17	23.8	+0.2	+0.85	22,950	17,931	7,262	+10,669	326,479	+15.04	175	11,195	-11,020	0	0	+0	18,106	18,457	-351
07/16	23.6	+0.08	+0.34	45,463	32,389	7,407	+24,982	318,058	+14.65	135	14,841	-14,706	0	0	+0	32,524	22,248	+10,276
07/15	24.85	-0.15	-0.6	21,233	3,043	12,706	-9,663	293,302	+13.51	2,677	2,261	+416	0	0	+0	5,720	14,967	-9,247
07/12	25	-0.05	-0.2	17,914	1,359	13,843	-12,484	302,589	+13.94	2,930	85	+2,845	0	0	+0	4,289	13,928	-9,639
07/11	25.05	-0.15	-0.6	15,244	2,687	10,578	-7,891	315,196	+14.52	983	489	+494	0	0	+0	3,670	11,067	-7,397
07/10	25.2	+0.35	+1.41	17,497	4,449	8,588	-4,139	323,112	+14.88	2,860	174	+2,686	0	0	+0	7,309	8,762	-1,453
07/09	24.85	-0.4	-1.58	13,603	444	9,495	-9,051	328,293	+15.12	802	242	+560	0	0	+0	1,246	9,737	-8,491
07/08	25.25	+0.15	+0.6	7,379	2,256	3,188	-932	336,326	+15.49	848	123	+725	0	0	+0	3,104	3,311	-207
07/05	25.1	-0.2	-0.79	7,298	1,450	4,005	-2,555	336,833	+15.52	443	195	+248	0	0	+0	1,893	4,200	-2,307
07/04	25.3	-0.1	-0.39	12,454	3,405	5,708	-2,303	339,384	+15.63	1,590	2	+1,588	0	0	+0	4,995	5,710	-715
07/03	25.4	+0.05	+0.2	16,211	8,896	5,101	+3,795	341,914	+15.75	2,453	237	+2,216	0	0	+0	11,349	5,338	+6,011
07/02	25.35	+0	+0	8,641	1,909	4,327	-2,418	336,625	+15.51	3,096	237	+2,859	0	0	+0	5,005	4,564	+441
07/01	25.35	+0.25	+1	7,274	4,706	2,688	+2,018	338,860	+15.61	325	104	+221	0	0	+0	5,031	2,792	+2,239
06/28	25.1	+0.1	+0.4	7,600	4,492	5,089	-597	336,813	+15.51	151	124	+27	0	0	+0	4,643	5,213	-570
06/27	25	-0.05	-0.2	3,917	1,712	2,106	-394	337,434	+15.54	95	0	+95	0	0	+0	1,807	2,106	-299
06/26	25.05	-0.25	-0.99	6,666	1,960	3,896	-1,936	338,565	+15.6	604	32	+572	0	0	+0	2,564	3,928	-1,364
06/25	25.3	-0.15	-0.59	4,763	1,859	2,115	-256	340,560	+15.69	107	96	+11	0	0	+0	1,966	2,211	-245
06/24	25.45	+0.2	+0.79	7,768	3,961	2,006	+1,955	340,765	+15.7	1,315	219	+1,096	0	0	+0	5,276	2,225	+3,051
06/21	25.25	+0.6	+2.43	17,900	11,757	4,389	+7,368	338,810	+15.61	640	2,096	-1,456	0	0	+0	12,397	6,485	+5,912
06/20	24.65	-0.15	-0.6	6,752	889	4,158	-3,269	331,663	+15.28	3	0	+3	0	0	+0	892	4,158	-3,266
06/19	24.8	+0.3	+1.22	14,875	7,025	4,750	+2,275	334,994	+15.43	648	1,750	-1,102	0	0	+0	7,673	6,500	+1,173
06/18	24.5	+0.2	+0.82	10,427	5,150	2,523	+2,627	332,755	+15.33	11	4,182	-4,171	0	0	+0	5,161	6,705	-1,544
06/17	24.3	-0.2	-0.82	3,944	985	1,800	-815	330,206	+15.21	110	226	-116	0	0	+0	1,095	2,026	-931
06/14	24.5	-0.15	-0.61	6,453	1,793	3,237	-1,444	331,298	+15.26	0	113	-113	0	0	+0	1,793	3,350	-1,557
06/13	24.65	+0.5	+2.07	17,587	2,355	8,674	-6,319	332,710	+15.33	11,001	524	+10,477	0	0	+0	13,356	9,198	+4,158
06/12	24.15	+0.05	+0.21	18,793	2,059	13,549	-11,490	339,253	+15.63	10,500	268	+10,232	0	0	+0	12,559	13,817	-1,258
06/11	24.1	-0.2	-0.82	19,984	3,618	14,481	-10,863	350,017	+16.12	10,000	116	+9,884	0	0	+0	13,618	14,597	-979
06/07	24.3	-0.25	-1.02	25,552	4,398	18,100	-13,702	360,260	+16.59	11,000	531	+10,469	0	0	+0	15,398	18,631	-3,233
06/06	24.55	+0.55	+2.29	27,301	7,421	14,326	-6,905	374,182	+17.24	12,123	182	+11,941	0	0	+0	19,544	14,508	+5,036
06/05	24	+0.6	+2.56	20,045	5,048	12,517	-7,469	381,158	+17.56	8,500	1,182	+7,318	0	0	+0	13,548	13,699	-151
06/04	23.4	-0.45	-1.89	14,705	3,012	11,516	-8,504	388,502	+17.9	100	249	-149	0	0	+0	3,112	11,765	-8,653
06/03	23.85	+0.3	+1.27	15,144	6,922	11,372	-4,450	397,024	+18.29	630	0	+630	0	0	+0	7,552	11,372	-3,820
05/31	23.55	-0.3	-1.26	17,910	8,355	13,673	-5,318	401,471	+18.49	56	100	-44	0	0	+0	8,411	13,773	-5,362
05/30	23.85	-0.6	-2.45	15,024	5,668	10,696	-5,028	406,846	+18.74	90	95	-5	0	0	+0	5,758	10,791	-5,033
05/29	24.45	-0.45	-1.81	11,844	4,110	4,933	-823	411,825	+18.97	17	48	-31	0	0	+0	4,127	4,981	-854
05/28	24.9	-0.15	-0.6	5,778	917	2,950	-2,033	412,783	+19.01	26	110	-84	0	0	+0	943	3,060	-2,117
05/27	25.05	-0.15	-0.6	5,762	2,406	1,739	+667	415,166	+19.12	14	364	-350	0	0	+0	2,420	2,103	+317
05/24	25.2	+0.25	+1	5,521	3,330	2,000	+1,330	414,494	+19.09	120	268	-148	0	0	+0	3,450	2,268	+1,182
05/23	24.95	-0.45	-1.77	8,785	3,495	3,632	-137	413,245	+19.04	0	283	-283	0	0	+0	3,495	3,915	-420
05/22	25.4	+0	+0	7,819	3,335	4,428	-1,093	413,499	+19.05	39	268	-229	0	0	+0	3,374	4,696	-1,322
05/21	25.4	-0.35	-1.36	11,098	3,930	6,470	-2,540	414,974	+19.12	735	131	+604	0	0	+0	4,665	6,601	-1,936
05/20	25.75	-0.7	-2.65	16,751	6,112	11,621	-5,509	417,396	+19.23	723	14	+709	0	0	+0	6,835	11,635	-4,800
05/17	26.45	+0.05	+0.19	14,615	6,711	5,526	+1,185	422,630	+19.47	2,124	251	+1,873	0	0	+0	8,835	5,777	+3,058
05/16	26.4	+0.8	+3.12	24,288	18,307	5,483	+12,824	421,433	+19.41	500	726	-226	0	0	+0	18,807	6,209	+12,598
05/15	25.6	+0.65	+2.61	13,135	8,496	2,714	+5,782	408,609	+18.82	0	402	-402	0	0	+0	8,496	3,116	+5,380
05/14	24.95	+0.35	+1.42	9,758	6,100	4,452	+1,648	403,250	+18.58	0	315	-315	0	7	-7	6,100	4,774	+1,326
05/13	24.6	-0.2	-0.81	9,009	4,687	3,928	+759	402,140	+18.52	7	155	-148	0	0	+0	4,694	4,083	+611
05/10	24.8	+1.05	+4.42	23,663	15,799	7,445	+8,354	401,430	+18.49	0	193	-193	0	0	+0	15,799	7,638	+8,161
05/09	23.75	-0.4	-1.66	19,430	5,835	11,938	-6,103	392,063	+18.06	0	1,512	-1,512	0	0	+0	5,835	13,450	-7,615

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務