6005
25.3
TWD+0.10 (0.40%)
2025.11.26收盤
群益證－法人買賣
群益證最新法人買賣狀況
整理群益證最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進3,259張、佔全市場比重的77.45%；其中外資買進3,258張、佔全市場比重的77.42%；自營商買進0張、佔全市場比重的0%；投信買進1張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出1,188張、佔全市場比重的28.23%；其中外資賣出1,067張、佔全市場比重的25.36%；自營商賣出0張、佔全市場比重的0%；投信賣出121張、佔全市場比重的2.88%。
總計三大法人當日對群益證持股淨買入(+)/淨賣出(-)張數為+2,071張，均價為NT$25.28元。
開盤價
25.2
收盤價
25.3
當日範圍
25.05 - 25.4
成交張數
4,208
開盤價(昨)
25.15
收盤價(昨)
25.2
昨日範圍
24.9 - 25.2
成交張數(昨)
4,878
成交金額
1.06億
成交金額(昨)
1.23億
52週範圍
19.6 - 28.7
發行股數
22億
市值
549億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
25.2
收盤價
25.3
成交張數
4,208
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,258 | 1,067 | +2,191 | 賣→連3買 |
| 金額(元) | 8235.8萬 | 2697.2萬 | +5539萬 | ||
| 均價(元) | 25.28 | 25.28 | 25.28 | ||
| 佔成交比重(%) | 77.4% | 25.4% | 不適用 | ||
| 投信 | 張數 | 1 | 121 | -120 | 買→連6賣 |
| 金額(元) | 2.5萬 | 305.9萬 | -303萬 | ||
| 均價(元) | 25.28 | 25.28 | 25.28 | ||
| 佔成交比重(%) | 0.0% | 2.9% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 25.28 | 25.28 | 25.28 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 3,259 | 1,188 | +2,071 | 賣→連3買 |
| 金額(元) | 8238.3萬 | 3003.1萬 | +5235萬 | ||
| 均價(元) | 25.28 | 25.28 | 25.28 | ||
| 佔成交比重(%) | 77.4% | 28.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
25.2
收盤價
25.3
成交張數
4,208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 25.3 | +0.1 | +0.4 | 4,208 | 3,258 | 1,067 | +2,191 | 411,725 | +18.97 | 1 | 121 | -120 | 0 | 0 | +0 | 3,259 | 1,188 | +2,071 |
| 2025/11/25 | 25.2 | +0.15 | +0.6 | 4,878 | 4,183 | 1,541 | +2,642 | 409,547 | +18.87 | 0 | 133 | -133 | 0 | 0 | +0 | 4,183 | 1,674 | +2,509 |
| 2025/11/24 | 25.05 | +0.35 | +1.42 | 4,795 | 3,900 | 3,147 | +753 | 406,923 | +18.74 | 1 | 29 | -28 | 0 | 0 | +0 | 3,901 | 3,176 | +725 |
| 2025/11/21 | 24.7 | -0.4 | -1.59 | 6,086 | 3,598 | 3,778 | -180 | 404,605 | +18.64 | 5 | 76 | -71 | 0 | 0 | +0 | 3,603 | 3,854 | -251 |
| 2025/11/20 | 25.1 | +0.75 | +3.08 | 9,168 | 7,549 | 2,744 | +4,805 | 404,634 | +18.64 | 19 | 286 | -267 | 0 | 0 | +0 | 7,568 | 3,030 | +4,538 |
| 2025/11/19 | 24.35 | +0.25 | +1.04 | 3,256 | 2,619 | 1,065 | +1,554 | 399,825 | +18.42 | 50 | 196 | -146 | 0 | 0 | +0 | 2,669 | 1,261 | +1,408 |
| 2025/11/18 | 24.1 | -0.5 | -2.03 | 6,538 | 2,647 | 4,105 | -1,458 | 398,322 | +18.35 | 21 | 18 | +3 | 0 | 0 | +0 | 2,668 | 4,123 | -1,455 |
| 2025/11/17 | 24.6 | -0.2 | -0.81 | 4,905 | 3,028 | 4,011 | -983 | 399,951 | +18.42 | 0 | 180 | -180 | 0 | 0 | +0 | 3,028 | 4,191 | -1,163 |
| 2025/11/14 | 24.8 | +0.1 | +0.4 | 13,066 | 9,236 | 3,227 | +6,009 | 400,987 | +18.47 | 0 | 622 | -622 | 0 | 0 | +0 | 9,236 | 3,849 | +5,387 |
| 2025/11/13 | 24.7 | +0.05 | +0.2 | 2,154 | 1,495 | 438 | +1,057 | 394,834 | +18.19 | 0 | 653 | -653 | 0 | 0 | +0 | 1,495 | 1,091 | +404 |
| 2025/11/12 | 24.65 | +0.35 | +1.44 | 5,331 | 4,408 | 1,630 | +2,778 | 393,773 | +18.14 | 0 | 397 | -397 | 0 | 0 | +0 | 4,408 | 2,027 | +2,381 |
| 2025/11/11 | 24.3 | -0.35 | -1.42 | 3,892 | 788 | 2,796 | -2,008 | 391,194 | +18.02 | 0 | 175 | -175 | 0 | 0 | +0 | 788 | 2,971 | -2,183 |
| 2025/11/10 | 24.65 | +0.25 | +1.02 | 6,569 | 4,542 | 3,677 | +865 | 393,068 | +18.11 | 0 | 72 | -72 | 0 | 0 | +0 | 4,542 | 3,749 | +793 |
| 2025/11/07 | 24.4 | +0.1 | +0.41 | 4,428 | 111 | 172 | -61 | 392,102 | +18.06 | 839 | 0 | +839 | 0 | 0 | +0 | 950 | 172 | +778 |
| 2025/11/06 | 24.3 | +0.2 | +0.83 | 3,312 | 2,189 | 727 | +1,462 | 391,271 | +18.02 | 3 | 1,293 | -1,290 | 0 | 0 | +0 | 2,192 | 2,020 | +172 |
| 2025/11/05 | 24.1 | -0.3 | -1.23 | 5,441 | 2,335 | 2,454 | -119 | 391,123 | +18.02 | 0 | 1,137 | -1,137 | 0 | 0 | +0 | 2,335 | 3,591 | -1,256 |
| 2025/11/04 | 24.4 | -0.1 | -0.41 | 3,079 | 1,545 | 1,089 | +456 | 391,867 | +18.05 | 0 | 426 | -426 | 0 | 0 | +0 | 1,545 | 1,515 | +30 |
| 2025/11/03 | 24.5 | +0.05 | +0.2 | 2,553 | 1,515 | 989 | +526 | 391,347 | +18.03 | 0 | 567 | -567 | 0 | 0 | +0 | 1,515 | 1,556 | -41 |
| 2025/10/31 | 24.45 | -0.2 | -0.81 | 4,834 | 3,002 | 2,327 | +675 | 390,333 | +17.98 | 0 | 519 | -519 | 0 | 0 | +0 | 3,002 | 2,846 | +156 |
| 2025/10/30 | 24.65 | -0.45 | -1.79 | 8,557 | 2,175 | 4,253 | -2,078 | 389,265 | +17.93 | 0 | 726 | -726 | 0 | 0 | +0 | 2,175 | 4,979 | -2,804 |
| 2025/10/29 | 25.1 | -0.05 | -0.2 | 3,173 | 1,233 | 1,218 | +15 | 391,056 | +18.01 | 0 | 303 | -303 | 0 | 0 | +0 | 1,233 | 1,521 | -288 |
| 2025/10/28 | 25.15 | -0.15 | -0.59 | 2,633 | 1,591 | 1,115 | +476 | 390,953 | +18.01 | 9 | 275 | -266 | 0 | 0 | +0 | 1,600 | 1,390 | +210 |
| 2025/10/27 | 25.3 | +0.25 | +1 | 5,604 | 3,182 | 3,211 | -29 | 390,021 | +17.97 | 1,471 | 626 | +845 | 0 | 0 | +0 | 4,653 | 3,837 | +816 |
| 2025/10/23 | 25.05 | -0.2 | -0.79 | 5,350 | 1,784 | 3,489 | -1,705 | 390,444 | +17.99 | 1,438 | 148 | +1,290 | 0 | 0 | +0 | 3,222 | 3,637 | -415 |
| 2025/10/22 | 25.25 | +0.1 | +0.4 | 4,723 | 1,844 | 1,965 | -121 | 392,811 | +18.09 | 1,444 | 534 | +910 | 0 | 0 | +0 | 3,288 | 2,499 | +789 |
| 2025/10/21 | 25.15 | +0.05 | +0.2 | 5,753 | 2,852 | 2,058 | +794 | 392,934 | +18.1 | 1,399 | 814 | +585 | 0 | 0 | +0 | 4,251 | 2,872 | +1,379 |
| 2025/10/20 | 25.1 | +0.25 | +1.01 | 8,607 | 3,288 | 5,563 | -2,275 | 391,709 | +18.04 | 2,279 | 194 | +2,085 | 0 | 0 | +0 | 5,567 | 5,757 | -190 |
| 2025/10/17 | 24.85 | +0.1 | +0.4 | 4,463 | 3,554 | 2,303 | +1,251 | 393,605 | +18.13 | 66 | 474 | -408 | 0 | 0 | +0 | 3,620 | 2,777 | +843 |
| 2025/10/16 | 24.75 | +0.2 | +0.81 | 4,298 | 2,634 | 1,824 | +810 | 392,266 | +18.07 | 20 | 106 | -86 | 0 | 0 | +0 | 2,654 | 1,930 | +724 |
| 2025/10/15 | 24.55 | +0.05 | +0.2 | 6,496 | 2,545 | 4,298 | -1,753 | 391,458 | +18.03 | 188 | 21 | +167 | 0 | 0 | +0 | 2,733 | 4,319 | -1,586 |
| 2025/10/14 | 24.5 | -0.4 | -1.61 | 7,483 | 1,782 | 3,147 | -1,365 | 393,170 | +18.11 | 195 | 246 | -51 | 0 | 0 | +0 | 1,977 | 3,393 | -1,416 |
| 2025/10/13 | 24.9 | -0.2 | -0.8 | 7,513 | 4,089 | 2,799 | +1,290 | 394,042 | +18.15 | 123 | 365 | -242 | 0 | 0 | +0 | 4,212 | 3,164 | +1,048 |
| 2025/10/09 | 25.1 | -0.25 | -0.99 | 6,327 | 1,600 | 2,453 | -853 | 392,572 | +18.08 | 49 | 492 | -443 | 0 | 0 | +0 | 1,649 | 2,945 | -1,296 |
| 2025/10/08 | 25.35 | -0.2 | -0.78 | 5,689 | 2,912 | 1,609 | +1,303 | 392,884 | +18.1 | 159 | 484 | -325 | 0 | 0 | +0 | 3,071 | 2,093 | +978 |
| 2025/10/07 | 25.55 | +0.3 | +1.19 | 11,069 | 4,963 | 4,392 | +571 | 391,572 | +18.04 | 0 | 884 | -884 | 0 | 0 | +0 | 4,963 | 5,276 | -313 |
| 2025/10/03 | 25.25 | +0.6 | +2.43 | 10,506 | 6,493 | 2,330 | +4,163 | 391,060 | +18.01 | 68 | 323 | -255 | 0 | 0 | +0 | 6,561 | 2,653 | +3,908 |
| 2025/10/02 | 24.65 | +0.15 | +0.61 | 6,664 | 4,105 | 1,792 | +2,313 | 386,790 | +17.82 | 496 | 343 | +153 | 0 | 0 | +0 | 4,601 | 2,135 | +2,466 |
| 2025/10/01 | 24.5 | -0.15 | -0.61 | 5,677 | 1,708 | 3,704 | -1,996 | 384,478 | +17.71 | 572 | 257 | +315 | 0 | 0 | +0 | 2,280 | 3,961 | -1,681 |
| 2025/09/30 | 24.65 | +0.3 | +1.23 | 5,097 | 3,524 | 1,245 | +2,279 | 386,414 | +17.8 | 0 | 214 | -214 | 0 | 0 | +0 | 3,524 | 1,459 | +2,065 |
| 2025/09/26 | 24.35 | -0.05 | -0.2 | 7,267 | 4,200 | 3,698 | +502 | 384,135 | +17.69 | 0 | 24 | -24 | 0 | 0 | +0 | 4,200 | 3,722 | +478 |
| 2025/09/25 | 24.4 | +0.1 | +0.41 | 5,879 | 4,166 | 2,841 | +1,325 | 383,669 | +17.67 | 0 | 404 | -404 | 0 | 0 | +0 | 4,166 | 3,245 | +921 |
| 2025/09/24 | 24.3 | +0.3 | +1.25 | 6,606 | 2,822 | 1,930 | +892 | 382,340 | +17.61 | 0 | 465 | -465 | 0 | 0 | +0 | 2,822 | 2,395 | +427 |
| 2025/09/23 | 24 | +0.05 | +0.21 | 4,137 | 1,627 | 1,934 | -307 | 381,448 | +17.57 | 0 | 131 | -131 | 0 | 0 | +0 | 1,627 | 2,065 | -438 |
| 2025/09/22 | 23.95 | +0.35 | +1.48 | 3,992 | 2,786 | 1,670 | +1,116 | 382,082 | +17.6 | 0 | 355 | -355 | 0 | 0 | +0 | 2,786 | 2,025 | +761 |
| 2025/09/19 | 23.6 | -0.2 | -0.84 | 5,268 | 3,032 | 3,083 | -51 | 380,889 | +17.55 | 35 | 658 | -623 | 0 | 0 | +0 | 3,067 | 3,741 | -674 |
| 2025/09/18 | 23.8 | +0.45 | +1.93 | 4,741 | 1,780 | 2,023 | -243 | 380,848 | +17.54 | 158 | 395 | -237 | 0 | 0 | +0 | 1,938 | 2,418 | -480 |
| 2025/09/17 | 23.35 | -0.55 | -2.3 | 9,631 | 3,847 | 1,568 | +2,279 | 381,052 | +17.55 | 214 | 393 | -179 | 0 | 0 | +0 | 4,061 | 1,961 | +2,100 |
| 2025/09/16 | 23.9 | -0.55 | -2.25 | 9,047 | 2,895 | 1,995 | +900 | 380,122 | +17.51 | 167 | 1,447 | -1,280 | 0 | 0 | +0 | 3,062 | 3,442 | -380 |
| 2025/09/15 | 24.45 | -0.1 | -0.41 | 5,459 | 2,778 | 1,669 | +1,109 | 379,283 | +17.47 | 1 | 337 | -336 | 0 | 0 | +0 | 2,779 | 2,006 | +773 |
| 2025/09/12 | 24.55 | +0.75 | +3.15 | 10,761 | 6,365 | 1,969 | +4,396 | 378,130 | +17.42 | 0 | 265 | -265 | 0 | 0 | +0 | 6,365 | 2,234 | +4,131 |
| 2025/09/11 | 23.8 | +0.1 | +0.42 | 12,833 | 4,904 | 3,552 | +1,352 | 374,128 | +17.23 | 1,043 | 314 | +729 | 0 | 0 | +0 | 5,947 | 3,866 | +2,081 |
| 2025/09/10 | 23.7 | +0.65 | +2.82 | 10,775 | 5,537 | 1,893 | +3,644 | 373,178 | +17.19 | 0 | 282 | -282 | 0 | 0 | +0 | 5,537 | 2,175 | +3,362 |
| 2025/09/09 | 23.05 | +0.55 | +2.44 | 8,901 | 5,828 | 764 | +5,064 | 369,595 | +17.02 | 0 | 294 | -294 | 0 | 0 | +0 | 5,828 | 1,058 | +4,770 |
| 2025/09/08 | 22.5 | -0.05 | -0.22 | 3,936 | 1,995 | 1,617 | +378 | 364,237 | +16.78 | 0 | 238 | -238 | 0 | 0 | +0 | 1,995 | 1,855 | +140 |
| 2025/09/05 | 22.55 | +0.15 | +0.67 | 5,162 | 2,358 | 2,038 | +320 | 363,741 | +16.76 | 0 | 161 | -161 | 0 | 0 | +0 | 2,358 | 2,199 | +159 |
| 2025/09/04 | 22.4 | +0.35 | +1.59 | 5,727 | 3,482 | 442 | +3,040 | 363,374 | +16.74 | 0 | 163 | -163 | 0 | 0 | +0 | 3,482 | 605 | +2,877 |
| 2025/09/03 | 22.05 | +0.2 | +0.92 | 4,350 | 3,082 | 1,083 | +1,999 | 360,708 | +16.62 | 7 | 251 | -244 | 0 | 0 | +0 | 3,089 | 1,334 | +1,755 |
| 2025/09/02 | 21.85 | +0.25 | +1.16 | 4,730 | 3,754 | 408 | +3,346 | 358,637 | +16.52 | 0 | 128 | -128 | 0 | 0 | +0 | 3,754 | 536 | +3,218 |
| 2025/09/01 | 21.6 | -0.2 | -0.92 | 5,687 | 2,424 | 1,536 | +888 | 355,327 | +16.37 | 102 | 29 | +73 | 0 | 0 | +0 | 2,526 | 1,565 | +961 |
| 2025/08/29 | 21.8 | +0 | +0 | 6,979 | 4,590 | 1,509 | +3,081 | 354,286 | +16.32 | 0 | 167 | -167 | 0 | 0 | +0 | 4,590 | 1,676 | +2,914 |
| 2025/08/28 | 21.8 | +0 | +0 | 4,145 | 2,513 | 1,370 | +1,143 | 351,120 | +16.17 | 1 | 217 | -216 | 0 | 0 | +0 | 2,514 | 1,587 | +927 |
| 2025/08/27 | 21.8 | +0.2 | +0.93 | 4,917 | 3,029 | 850 | +2,179 | 349,903 | +16.12 | 1 | 81 | -80 | 0 | 0 | +0 | 3,030 | 931 | +2,099 |
| 2025/08/26 | 21.6 | -0.3 | -1.37 | 3,469 | 1,377 | 2,311 | -934 | 347,714 | +16.02 | 0 | 120 | -120 | 0 | 0 | +0 | 1,377 | 2,431 | -1,054 |
| 2025/08/25 | 21.9 | +0.3 | +1.39 | 2,707 | 1,601 | 426 | +1,175 | 348,647 | +16.06 | 13 | 4 | +9 | 0 | 0 | +0 | 1,614 | 430 | +1,184 |
| 2025/08/22 | 21.6 | -0.25 | -1.14 | 3,410 | 962 | 2,076 | -1,114 | 347,383 | +16 | 0 | 19 | -19 | 0 | 0 | +0 | 962 | 2,095 | -1,133 |
| 2025/08/21 | 21.85 | +0.2 | +0.92 | 2,738 | 1,708 | 343 | +1,365 | 348,378 | +16.05 | 55 | 116 | -61 | 0 | 0 | +0 | 1,763 | 459 | +1,304 |
| 2025/08/20 | 21.65 | -0.5 | -2.26 | 7,598 | 2,321 | 1,397 | +924 | 347,014 | +15.98 | 120 | 145 | -25 | 0 | 0 | +0 | 2,441 | 1,542 | +899 |
| 2025/08/19 | 22.15 | -0.05 | -0.23 | 2,997 | 1,592 | 500 | +1,092 | 346,317 | +15.95 | 89 | 135 | -46 | 0 | 0 | +0 | 1,681 | 635 | +1,046 |
| 2025/08/18 | 22.2 | +0.05 | +0.23 | 3,372 | 899 | 1,266 | -367 | 345,218 | +15.9 | 113 | 43 | +70 | 0 | 0 | +0 | 1,012 | 1,309 | -297 |
| 2025/08/15 | 22.15 | +0.3 | +1.37 | 5,452 | 2,263 | 1,304 | +959 | 345,584 | +15.92 | 373 | 128 | +245 | 0 | 0 | +0 | 2,636 | 1,432 | +1,204 |
| 2025/08/14 | 21.85 | +0.4 | +1.86 | 8,691 | 5,548 | 1,050 | +4,498 | 344,729 | +15.88 | 291 | 228 | +63 | 0 | 0 | +0 | 5,839 | 1,278 | +4,561 |
| 2025/08/13 | 21.45 | -0.05 | -0.23 | 5,067 | 1,581 | 2,149 | -568 | 340,169 | +15.67 | 35 | 63 | -28 | 0 | 0 | +0 | 1,616 | 2,212 | -596 |
| 2025/08/12 | 21.5 | +0.1 | +0.47 | 4,514 | 2,199 | 1,510 | +689 | 340,593 | +15.69 | 111 | 37 | +74 | 0 | 0 | +0 | 2,310 | 1,547 | +763 |
| 2025/08/11 | 21.4 | +0.15 | +0.71 | 4,661 | 2,282 | 815 | +1,467 | 339,869 | +15.66 | 280 | 94 | +186 | 0 | 0 | +0 | 2,562 | 909 | +1,653 |
| 2025/08/08 | 21.25 | -0.05 | -0.23 | 9,452 | 2,448 | 6,133 | -3,685 | 339,061 | +15.62 | 12 | 50 | -38 | 0 | 0 | +0 | 2,460 | 6,183 | -3,723 |
| 2025/08/07 | 21.3 | +0.25 | +1.19 | 4,734 | 2,151 | 1,414 | +737 | 342,042 | +15.76 | 70 | 65 | +5 | 0 | 0 | +0 | 2,221 | 1,479 | +742 |
| 2025/08/06 | 21.05 | +0.1 | +0.48 | 5,977 | 2,917 | 2,521 | +396 | 341,281 | +15.72 | 0 | 55 | -55 | 0 | 0 | +0 | 2,917 | 2,576 | +341 |
| 2025/08/05 | 20.95 | +0.15 | +0.72 | 4,274 | 2,406 | 1,117 | +1,289 | 340,529 | +15.69 | 0 | 75 | -75 | 0 | 0 | +0 | 2,406 | 1,192 | +1,214 |
| 2025/08/04 | 20.8 | +0.25 | +1.22 | 8,365 | 5,256 | 2,196 | +3,060 | 338,997 | +15.62 | 690 | 211 | +479 | 0 | 0 | +0 | 5,946 | 2,407 | +3,539 |
| 2025/08/01 | 20.55 | +0.25 | +1.23 | 6,100 | 3,301 | 2,516 | +785 | 335,880 | +15.47 | 20 | 353 | -333 | 0 | 0 | +0 | 3,321 | 2,869 | +452 |
| 2025/07/31 | 20.3 | -0.05 | -0.25 | 2,779 | 1,117 | 1,611 | -494 | 334,770 | +15.42 | 0 | 146 | -146 | 0 | 0 | +0 | 1,117 | 1,757 | -640 |
| 2025/07/30 | 20.35 | +0.2 | +0.99 | 2,757 | 1,241 | 1,277 | -36 | 335,267 | +15.44 | 0 | 21 | -21 | 0 | 0 | +0 | 1,241 | 1,298 | -57 |
| 2025/07/29 | 20.15 | -0.15 | -0.74 | 4,606 | 1,230 | 2,525 | -1,295 | 334,549 | +15.41 | 0 | 208 | -208 | 0 | 0 | +0 | 1,230 | 2,733 | -1,503 |
| 2025/07/28 | 20.3 | -0.1 | -0.49 | 4,511 | 1,026 | 3,098 | -2,072 | 335,745 | +15.47 | 0 | 141 | -141 | 0 | 0 | +0 | 1,026 | 3,239 | -2,213 |
| 2025/07/25 | 20.4 | +0 | +0 | 3,029 | 1,058 | 1,363 | -305 | 337,725 | +15.56 | 0 | 131 | -131 | 0 | 0 | +0 | 1,058 | 1,494 | -436 |
| 2025/07/24 | 20.4 | -0.4 | -1.92 | 9,564 | 770 | 6,029 | -5,259 | 338,529 | +15.59 | 300 | 147 | +153 | 0 | 0 | +0 | 1,070 | 6,176 | -5,106 |
| 2025/07/23 | 20.8 | +0.35 | +1.71 | 6,811 | 4,807 | 1,046 | +3,761 | 343,213 | +15.81 | 0 | 307 | -307 | 0 | 0 | +0 | 4,807 | 1,353 | +3,454 |
| 2025/07/22 | 20.45 | -0.2 | -0.97 | 10,801 | 6,392 | 1,486 | +4,906 | 339,447 | +15.64 | 0 | 5,148 | -5,148 | 0 | 0 | +0 | 6,392 | 6,634 | -242 |
| 2025/07/21 | 20.65 | -0.05 | -0.24 | 8,297 | 4,766 | 584 | +4,182 | 334,779 | +15.42 | 600 | 4,986 | -4,386 | 0 | 0 | +0 | 5,366 | 5,570 | -204 |
| 2025/07/18 | 20.7 | -0.05 | -0.24 | 8,794 | 4,982 | 1,798 | +3,184 | 330,573 | +15.23 | 0 | 4,917 | -4,917 | 0 | 0 | +0 | 4,982 | 6,715 | -1,733 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
