群益證－法人買賣

法人買賣

群益證最新法人買賣狀況

整理群益證最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,728張、佔全市場比重的45.38%；其中外資買進1,716張、佔全市場比重的45.06%；自營商買進0張、佔全市場比重的0%；投信買進12張、佔全市場比重的0.32%。

賣出部分三大法人合計賣出2,308張、佔全市場比重的60.61%；其中外資賣出2,308張、佔全市場比重的60.61%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對群益證持股淨買入(+)/淨賣出(-)張數為-580張，均價為NT$21.55元。

開盤價

21.5

收盤價

21.6

當日範圍

21.45 - 21.7

成交張數

3,808

開盤價(昨)

21.55

收盤價(昨)

21.6

昨日範圍

21.55 - 21.75

成交張數(昨)

3,627

成交金額

8205.79萬

成交金額(昨)

7850.41萬

52週範圍

15.25 - 26.95

發行股數

22億

市值

469億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

21.5

收盤價

21.6

成交張數

3,808

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,716	2,308	-592	買→連4賣
	金額(元)	3697.8萬	4973.5萬	-1276萬
	均價(元)	21.55	21.55	21.55
	佔成交比重(%)	45.1%	60.6%	不適用
投信	張數	12	0	+12	無→買
	金額(元)	25.9萬	0	+26萬
	均價(元)	21.55	21.55	21.55
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.55	21.55	21.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,728	2,308	-580	買→連4賣
	金額(元)	3723.6萬	4973.5萬	-1250萬
	均價(元)	21.55	21.55	21.55
	佔成交比重(%)	45.4%	60.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

21.5

收盤價

21.6

成交張數

3,808

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	21.6	+0	+0	3,808	1,716	2,308	-592	360,016	+16.58	12	0	+12	0	0	+0	1,728	2,308	-580
11/20	21.6	+0.05	+0.23	3,627	2,271	2,769	-498	361,191	+16.64	2	2	+0	0	0	+0	2,273	2,771	-498
11/19	21.55	+0.05	+0.23	4,131	1,932	3,311	-1,379	361,342	+16.64	10	12	-2	0	0	+0	1,942	3,323	-1,381
11/18	21.5	-0.4	-1.83	4,522	1,024	3,652	-2,628	362,723	+16.71	15	17	-2	0	0	+0	1,039	3,669	-2,630
11/15	21.9	+0.1	+0.46	2,917	1,988	1,236	+752	366,712	+16.89	13	0	+13	0	0	+0	2,001	1,236	+765
11/14	21.8	-0.25	-1.13	3,857	939	3,306	-2,367	365,890	+16.85	481	0	+481	0	0	+0	1,420	3,306	-1,886
11/13	22.05	+0.05	+0.23	2,620	1,341	1,900	-559	368,241	+16.96	230	3	+227	0	0	+0	1,571	1,903	-332
11/12	22	-0.3	-1.35	4,790	1,057	3,691	-2,634	368,799	+16.99	850	21	+829	0	0	+0	1,907	3,712	-1,805
11/11	22.3	+0.05	+0.22	1,728	603	931	-328	370,033	+17.05	180	0	+180	0	0	+0	783	931	-148
11/08	22.25	+0	+0	4,455	2,236	1,601	+635	368,999	+17	80	0	+80	0	0	+0	2,316	1,601	+715
11/07	22.25	+0.35	+1.6	3,241	2,300	1,911	+389	368,364	+16.97	10	0	+10	0	0	+0	2,310	1,911	+399
11/06	21.9	+0	+0	2,413	1,003	1,742	-739	368,544	+16.98	120	0	+120	0	0	+0	1,123	1,742	-619
11/05	21.9	-0.25	-1.13	3,414	968	2,807	-1,839	369,648	+17.03	400	0	+400	0	0	+0	1,368	2,807	-1,439
11/04	22.15	+0.05	+0.23	2,549	1,362	1,628	-266	371,673	+17.12	1	0	+1	0	0	+0	1,363	1,628	-265
11/01	22.1	-0.2	-0.9	4,851	2,315	4,098	-1,783	371,500	+17.11	400	0	+400	0	0	+0	2,715	4,098	-1,383
10/30	22.3	+0.3	+1.36	2,344	1,748	1,408	+340	372,478	+17.16	260	0	+260	0	0	+0	2,008	1,408	+600
10/29	22	-0.2	-0.9	3,338	1,111	1,312	-201	371,680	+17.12	203	0	+203	0	0	+0	1,314	1,312	+2
10/28	22.2	-0.1	-0.45	2,525	1,746	359	+1,387	371,812	+17.13	0	7	-7	0	0	+0	1,746	366	+1,380
10/25	22.3	+0.05	+0.22	2,677	1,411	533	+878	370,353	+17.06	0	7	-7	0	0	+0	1,411	540	+871
10/24	22.25	-0.15	-0.67	1,879	522	1,206	-684	369,465	+17.02	72	27	+45	0	0	+0	594	1,233	-639
10/23	22.4	-0.5	-2.18	4,413	233	3,697	-3,464	370,218	+17.05	381	50	+331	0	0	+0	614	3,747	-3,133
10/22	22.9	+0.15	+0.66	4,692	2,763	2,185	+578	373,579	+17.21	752	7	+745	0	0	+0	3,515	2,192	+1,323
10/21	22.75	+0.35	+1.56	4,023	1,420	1,996	-576	372,851	+17.17	381	0	+381	0	0	+0	1,801	1,996	-195
10/18	22.4	+0.1	+0.45	2,227	1,015	614	+401	373,314	+17.2	60	8	+52	0	0	+0	1,075	622	+453
10/17	22.3	+0.1	+0.45	1,379	472	758	-286	373,103	+17.19	240	16	+224	0	0	+0	712	774	-62
10/16	22.2	-0.25	-1.11	9,108	6,490	8,236	-1,746	373,389	+17.2	590	7	+583	0	0	+0	7,080	8,243	-1,163
10/15	22.45	+0.65	+2.98	6,574	4,717	536	+4,181	375,130	+17.28	0	0	+0	0	0	+0	4,717	536	+4,181
10/14	21.8	+0.35	+1.63	2,874	1,726	446	+1,280	371,087	+17.09	1	0	+1	0	0	+0	1,727	446	+1,281
10/11	21.45	+0.15	+0.7	1,482	1,169	756	+413	369,897	+17.04	0	0	+0	0	0	+0	1,169	756	+413
10/09	21.3	-0.25	-1.16	3,640	1,643	3,133	-1,490	369,541	+17.02	190	0	+190	0	0	+0	1,833	3,133	-1,300
10/08	21.55	-0.35	-1.6	4,460	1,339	3,483	-2,144	371,026	+17.09	720	0	+720	0	0	+0	2,059	3,483	-1,424
10/07	21.9	+0.15	+0.69	3,546	1,983	1,953	+30	373,104	+17.19	800	0	+800	0	0	+0	2,783	1,953	+830
10/04	21.75	-0.05	-0.23	3,267	1,525	2,292	-767	373,055	+17.18	1,114	0	+1,114	0	0	+0	2,639	2,292	+347
10/01	21.8	+0.15	+0.69	3,066	1,193	1,511	-318	373,611	+17.21	1,363	27	+1,336	0	0	+0	2,556	1,538	+1,018
09/30	21.65	+0	+0	4,051	2,555	2,361	+194	373,843	+17.22	920	41	+879	0	0	+0	3,475	2,402	+1,073
09/27	21.65	+0.15	+0.7	2,930	2,009	1,239	+770	374,433	+17.25	0	20	-20	0	0	+0	2,009	1,259	+750
09/26	21.5	+0.3	+1.42	4,919	2,999	914	+2,085	373,629	+17.21	362	635	-273	0	0	+0	3,361	1,549	+1,812
09/25	21.2	+0.1	+0.47	5,736	2,715	880	+1,835	371,609	+17.12	765	3,032	-2,267	0	0	+0	3,480	3,912	-432
09/24	21.1	-0.1	-0.47	5,209	1,863	792	+1,071	369,946	+17.04	740	3,066	-2,326	0	0	+0	2,603	3,858	-1,255
09/23	21.2	-0.2	-0.93	7,212	1,977	3,354	-1,377	368,693	+16.98	2,081	2,404	-323	0	0	+0	4,058	5,758	-1,700
09/20	21.4	+0.5	+2.39	8,096	6,194	2,496	+3,698	369,888	+17.04	3	2,271	-2,268	0	0	+0	6,197	4,767	+1,430
09/19	20.9	+0.35	+1.7	4,813	3,543	724	+2,819	366,339	+16.87	0	2,272	-2,272	0	0	+0	3,543	2,996	+547
09/18	20.55	-0.25	-1.2	5,927	2,832	1,404	+1,428	363,419	+16.74	4	2,754	-2,750	0	0	+0	2,836	4,158	-1,322
09/16	20.8	-0.25	-1.19	6,895	2,558	2,019	+539	362,327	+16.69	400	3,873	-3,473	0	0	+0	2,958	5,892	-2,934
09/13	21.05	+0.05	+0.24	4,422	2,147	803	+1,344	361,806	+16.67	300	2,328	-2,028	0	0	+0	2,447	3,131	-684
09/12	21	+0.35	+1.69	4,496	3,388	1,388	+2,000	360,185	+16.59	250	1,623	-1,373	0	0	+0	3,638	3,011	+627
09/11	20.65	-0.3	-1.43	4,243	1,469	2,374	-905	357,826	+16.48	540	939	-399	0	0	+0	2,009	3,313	-1,304
09/10	20.95	-0.3	-1.41	2,648	1,533	1,148	+385	358,710	+16.52	80	149	-69	0	0	+0	1,613	1,297	+316
09/09	21.25	-0.1	-0.47	4,385	1,988	2,830	-842	358,425	+16.51	700	121	+579	0	0	+0	2,688	2,951	-263
09/06	21.35	+0.2	+0.95	3,746	1,645	1,688	-43	359,253	+16.55	903	19	+884	0	0	+0	2,548	1,707	+841
09/05	21.15	+0.2	+0.95	2,357	1,515	1,004	+511	359,231	+16.55	150	62	+88	0	0	+0	1,665	1,066	+599
09/04	20.95	-0.85	-3.9	6,738	2,200	4,693	-2,493	358,662	+16.52	880	142	+738	0	0	+0	3,080	4,835	-1,755
09/03	21.8	+0	+0	2,772	991	1,533	-542	361,190	+16.64	1,040	149	+891	0	0	+0	2,031	1,682	+349
09/02	21.8	+0.05	+0.23	1,928	713	1,002	-289	361,737	+16.66	310	29	+281	0	0	+0	1,023	1,031	-8
08/30	21.75	-0.2	-0.91	2,995	1,800	2,327	-527	362,375	+16.69	152	75	+77	0	0	+0	1,952	2,402	-450
08/29	21.95	+0	+0	2,012	699	969	-270	363,221	+16.73	500	162	+338	0	0	+0	1,199	1,131	+68
08/28	21.95	-0.05	-0.23	1,727	546	873	-327	363,571	+16.75	0	229	-229	0	0	+0	546	1,102	-556
08/27	22	-0.25	-1.12	2,952	270	2,236	-1,966	363,888	+16.76	450	23	+427	0	0	+0	720	2,259	-1,539
08/26	22.25	+0.35	+1.6	3,470	2,732	1,257	+1,475	365,494	+16.84	10	37	-27	0	0	+0	2,742	1,294	+1,448
08/23	21.9	+0.1	+0.46	1,876	1,276	739	+537	364,056	+16.77	120	6	+114	0	0	+0	1,396	745	+651
08/22	21.8	-0.2	-0.91	2,275	460	1,096	-636	363,412	+16.74	100	71	+29	0	0	+0	560	1,167	-607
08/21	22	-0.05	-0.23	1,816	715	1,041	-326	364,132	+16.77	54	40	+14	0	0	+0	769	1,081	-312
08/20	22.05	+0.3	+1.38	2,828	1,862	617	+1,245	364,436	+16.79	10	137	-127	0	0	+0	1,872	754	+1,118
08/19	21.75	-0.2	-0.91	3,394	1,558	2,227	-669	363,192	+16.73	100	230	-130	0	0	+0	1,658	2,457	-799
08/16	21.95	+0.4	+1.86	5,060	3,798	856	+2,942	363,694	+16.75	0	137	-137	0	0	+0	3,798	993	+2,805
08/15	21.55	-0.35	-1.6	2,871	451	1,829	-1,378	361,354	+16.65	200	0	+200	0	0	+0	651	1,829	-1,178
08/14	21.9	+0.55	+2.58	5,284	3,986	1,694	+2,292	362,844	+16.71	10	81	-71	0	0	+0	3,996	1,775	+2,221
08/13	21.35	-0.3	-1.39	2,578	676	1,392	-716	360,503	+16.61	10	38	-28	0	0	+0	686	1,430	-744
08/12	21.65	+0.3	+1.41	3,068	1,804	900	+904	361,196	+16.64	29	0	+29	0	0	+0	1,833	900	+933
08/09	21.35	+0.3	+1.43	5,562	2,968	2,199	+769	360,374	+16.6	10	31	-21	0	26	-26	2,978	2,256	+722
08/08	21.05	-0.15	-0.71	5,567	3,374	2,468	+906	359,639	+16.57	50	690	-640	0	0	+0	3,424	3,158	+266
08/07	21.2	+0.85	+4.18	5,851	3,396	1,936	+1,460	358,970	+16.54	0	70	-70	26	0	+26	3,422	2,006	+1,416
08/06	20.35	-0.2	-0.97	10,430	4,820	4,616	+204	357,539	+16.47	39	0	+39	10	54	-44	4,869	4,670	+199
08/05	20.55	-2.2	-9.67	13,629	3,715	5,047	-1,332	357,041	+16.45	709	0	+709	0	0	+0	4,424	5,047	-623
08/02	22.75	-0.95	-4.01	9,889	1,382	7,665	-6,283	358,231	+16.5	1,706	0	+1,706	52	36	+16	3,140	7,701	-4,561
08/01	23.7	+0.3	+1.28	4,772	3,379	1,444	+1,935	363,865	+16.76	400	0	+400	0	0	+0	3,779	1,444	+2,335
07/31	23.4	+0.25	+1.08	5,117	3,793	1,217	+2,576	361,929	+16.67	662	0	+662	6	8	-2	4,461	1,225	+3,236
07/30	23.15	-0.15	-0.64	8,606	1,684	5,764	-4,080	360,146	+16.59	2,293	0	+2,293	30	0	+30	4,007	5,764	-1,757
07/29	23.3	+0.4	+1.75	9,259	6,871	2,763	+4,108	364,382	+16.78	419	0	+419	0	0	+0	7,290	2,763	+4,527
07/26	22.9	-0.6	-2.55	12,668	3,629	7,703	-4,074	360,298	+16.6	1,531	4	+1,527	0	0	+0	5,160	7,707	-2,547
07/23	23.5	+0.4	+1.73	5,015	3,149	1,911	+1,238	363,823	+16.76	351	0	+351	0	0	+0	3,500	1,911	+1,589
07/22	23.1	-0.45	-1.91	21,767	14,431	5,246	+9,185	362,306	+16.69	2,087	10,287	-8,200	0	0	+0	16,518	15,533	+985
07/19	23.55	-0.75	-3.09	22,282	13,560	6,326	+7,234	352,260	+16.23	838	10,614	-9,776	0	0	+0	14,398	16,940	-2,542
07/18	24.3	+0.5	+2.1	28,854	24,835	6,333	+18,502	345,011	+15.89	432	10,822	-10,390	0	0	+0	25,267	17,155	+8,112
07/17	23.8	+0.2	+0.85	22,950	17,931	7,262	+10,669	326,479	+15.04	175	11,195	-11,020	0	0	+0	18,106	18,457	-351
07/16	23.6	+0.08	+0.34	45,463	32,389	7,407	+24,982	318,058	+14.65	135	14,841	-14,706	0	0	+0	32,524	22,248	+10,276
07/15	24.85	-0.15	-0.6	21,233	3,043	12,706	-9,663	293,302	+13.51	2,677	2,261	+416	0	0	+0	5,720	14,967	-9,247
07/12	25	-0.05	-0.2	17,914	1,359	13,843	-12,484	302,589	+13.94	2,930	85	+2,845	0	0	+0	4,289	13,928	-9,639
07/11	25.05	-0.15	-0.6	15,244	2,687	10,578	-7,891	315,196	+14.52	983	489	+494	0	0	+0	3,670	11,067	-7,397
07/10	25.2	+0.35	+1.41	17,497	4,449	8,588	-4,139	323,112	+14.88	2,860	174	+2,686	0	0	+0	7,309	8,762	-1,453

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務