6005
21.6
TWD+0.00 (0.00%)
2024.11.21收盤
群益證－現股當沖
群益證最新現股當沖狀況
整理群益證最新(2024/11/21) 當沖狀況。整體成交張數為1,019張，佔整體市場成交張數的26.76%。當日現股當沖之總損益為+4.02萬元、每張平均損益則為+39元。
開盤價
21.5
收盤價
21.6
當日範圍
21.45 - 21.7
成交張數
3,808
開盤價(昨)
21.55
收盤價(昨)
21.6
昨日範圍
21.55 - 21.75
成交張數(昨)
3,627
成交金額
8205.79萬
成交金額(昨)
7850.41萬
52週範圍
15.25 - 26.95
發行股數
22億
市值
469億
現股當沖－歷史逐日資訊
開盤價
21.5
收盤價
21.6
成交張數
3,808
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.6 | +0 | +0 | 3,808 | 8,206.01 | 1,019 | 26.76 | 2,193.98 | 26.74 | 2,198 | 26.79 | +4.02 | +39.45 | 2 | 0.05 |
| 11/20 | 21.6 | +0.05 | +0.23 | 3,627 | 7,850.28 | 1,072 | 29.56 | 2,318.86 | 29.54 | 2,321.27 | 29.57 | +2.41 | +22.48 | 0 | 0 |
| 11/19 | 21.55 | +0.05 | +0.23 | 4,131 | 8,889.74 | 1,016 | 24.6 | 2,184.23 | 24.57 | 2,189.2 | 24.63 | +4.97 | +48.97 | 1 | 0.02 |
| 11/18 | 21.5 | -0.4 | -1.83 | 4,522 | 9,796.87 | 850 | 18.8 | 1,841.67 | 18.8 | 1,847.45 | 18.86 | +5.78 | +68 | 0 | 0 |
| 11/15 | 21.9 | +0.1 | +0.46 | 2,917 | 6,412.88 | 1,136 | 38.95 | 2,498.49 | 38.96 | 2,496.52 | 38.93 | -1.97 | -17.34 | 0 | 0 |
| 11/14 | 21.8 | -0.25 | -1.13 | 3,857 | 8,398.37 | 744 | 19.29 | 1,620.08 | 19.29 | 1,621.34 | 19.31 | +1.26 | +16.94 | 0 | 0 |
| 11/13 | 22.05 | +0.05 | +0.23 | 2,620 | 5,746.59 | 902 | 34.42 | 1,977.27 | 34.41 | 1,977.28 | 34.41 | +0.01 | +0.11 | 0 | 0 |
| 11/12 | 22 | -0.3 | -1.35 | 4,790 | 10,527.11 | 895 | 18.68 | 1,966.93 | 18.68 | 1,970.72 | 18.72 | +3.79 | +42.35 | 0 | 0 |
| 11/11 | 22.3 | +0.05 | +0.22 | 1,728 | 3,823.87 | 350 | 20.25 | 772.53 | 20.2 | 778 | 20.35 | +5.46 | +156 | 1 | 0.06 |
| 11/08 | 22.25 | +0 | +0 | 4,455 | 9,890.9 | 738 | 16.57 | 1,635.84 | 16.54 | 1,642.32 | 16.6 | +6.48 | +87.8 | 0 | 0 |
| 11/07 | 22.25 | +0.35 | +1.6 | 3,241 | 7,191.11 | 534 | 16.47 | 1,182.82 | 16.45 | 1,186.86 | 16.5 | +4.04 | +75.75 | 0 | 0 |
| 11/06 | 21.9 | +0 | +0 | 2,413 | 5,299.5 | 406 | 16.82 | 892.88 | 16.85 | 892.09 | 16.83 | -0.8 | -19.7 | 0 | 0 |
| 11/05 | 21.9 | -0.25 | -1.13 | 3,414 | 7,496.02 | 872 | 25.54 | 1,916.48 | 25.57 | 1,917.67 | 25.58 | +1.19 | +13.65 | 0 | 0 |
| 11/04 | 22.15 | +0.05 | +0.23 | 2,549 | 5,640.07 | 720 | 28.25 | 1,591.31 | 28.21 | 1,591.95 | 28.23 | +0.65 | +9.03 | 1 | 0.04 |
| 11/01 | 22.1 | -0.2 | -0.9 | 4,851 | 10,655.17 | 1,856 | 38.26 | 4,080.6 | 38.3 | 4,084.36 | 38.33 | +3.76 | +20.26 | 1 | 0.02 |
| 10/30 | 22.3 | +0.3 | +1.36 | 2,344 | 5,188.05 | 418 | 17.83 | 922.01 | 17.77 | 926.89 | 17.87 | +4.88 | +116.87 | 0 | 0 |
| 10/29 | 22 | -0.2 | -0.9 | 3,338 | 7,329.65 | 530 | 15.88 | 1,162.17 | 15.86 | 1,165.73 | 15.9 | +3.56 | +67.17 | 0 | 0 |
| 10/28 | 22.2 | -0.1 | -0.45 | 2,525 | 5,611.2 | 292 | 11.56 | 649.62 | 11.58 | 649.53 | 11.58 | -0.09 | -3.08 | 0 | 0 |
| 10/25 | 22.3 | +0.05 | +0.22 | 2,677 | 5,945.13 | 383 | 14.31 | 850.47 | 14.31 | 853.25 | 14.35 | +2.79 | +72.72 | 1 | 0.04 |
| 10/24 | 22.25 | -0.15 | -0.67 | 1,879 | 4,185.73 | 275 | 14.64 | 612.45 | 14.63 | 613.68 | 14.66 | +1.23 | +44.73 | 0 | 0 |
| 10/23 | 22.4 | -0.5 | -2.18 | 4,413 | 9,906.84 | 291 | 6.59 | 654.97 | 6.61 | 657.96 | 6.64 | +2.99 | +102.75 | 0 | 0 |
| 10/22 | 22.9 | +0.15 | +0.66 | 4,692 | 10,708.38 | 828 | 17.65 | 1,886.44 | 17.62 | 1,890.41 | 17.65 | +3.96 | +47.89 | 0 | 0 |
| 10/21 | 22.75 | +0.35 | +1.56 | 4,023 | 9,108.32 | 562 | 13.97 | 1,271.39 | 13.96 | 1,272.9 | 13.98 | +1.51 | +26.87 | 0 | 0 |
| 10/18 | 22.4 | +0.1 | +0.45 | 2,227 | 4,995.31 | 478 | 21.47 | 1,073.36 | 21.49 | 1,072.03 | 21.46 | -1.33 | -27.93 | 0 | 0 |
| 10/17 | 22.3 | +0.1 | +0.45 | 1,379 | 3,072.63 | 278 | 20.16 | 618.84 | 20.14 | 619.38 | 20.16 | +0.54 | +19.24 | 0 | 0 |
| 10/16 | 22.2 | -0.25 | -1.11 | 9,108 | 20,219.36 | 866 | 9.51 | 1,922.29 | 9.51 | 1,924.56 | 9.52 | +2.27 | +26.15 | 0 | 0 |
| 10/15 | 22.45 | +0.65 | +2.98 | 6,574 | 14,580.3 | 430 | 6.54 | 945.15 | 6.48 | 957.32 | 6.57 | +12.16 | +282.91 | 0 | 0 |
| 10/14 | 21.8 | +0.35 | +1.63 | 2,874 | 6,238.03 | 287 | 9.99 | 620.79 | 9.95 | 622.77 | 9.98 | +1.98 | +68.82 | 0 | 0 |
| 10/11 | 21.45 | +0.15 | +0.7 | 1,482 | 3,182.66 | 442 | 29.83 | 948.62 | 29.81 | 949.5 | 29.83 | +0.88 | +19.91 | 0 | 0 |
| 10/09 | 21.3 | -0.25 | -1.16 | 3,640 | 7,780.03 | 1,122 | 30.82 | 2,391.49 | 30.74 | 2,403.17 | 30.89 | +11.69 | +104.14 | 0 | 0 |
| 10/08 | 21.55 | -0.35 | -1.6 | 4,460 | 9,605.42 | 1,258 | 28.21 | 2,709.45 | 28.21 | 2,712.86 | 28.24 | +3.41 | +27.11 | 1 | 0.02 |
| 10/07 | 21.9 | +0.15 | +0.69 | 3,546 | 7,734.54 | 1,071 | 30.2 | 2,335.65 | 30.2 | 2,336.34 | 30.21 | +0.69 | +6.44 | 1 | 0.03 |
| 10/04 | 21.75 | -0.05 | -0.23 | 3,267 | 7,071.67 | 850 | 26.02 | 1,835.56 | 25.96 | 1,842.67 | 26.06 | +7.12 | +83.71 | 0 | 0 |
| 10/01 | 21.8 | +0.15 | +0.69 | 3,066 | 6,657.34 | 448 | 14.61 | 970.78 | 14.58 | 972.3 | 14.61 | +1.52 | +34.04 | 0 | 0 |
| 09/30 | 21.65 | +0 | +0 | 4,051 | 8,769.06 | 722 | 17.82 | 1,560.46 | 17.8 | 1,562.67 | 17.82 | +2.21 | +30.61 | 0 | 0 |
| 09/27 | 21.65 | +0.15 | +0.7 | 2,930 | 6,325.01 | 574 | 19.59 | 1,237.61 | 19.57 | 1,238.59 | 19.58 | +0.98 | +17.16 | 0 | 0 |
| 09/26 | 21.5 | +0.3 | +1.42 | 4,919 | 10,528.02 | 1,041 | 21.16 | 2,217.95 | 21.07 | 2,230.59 | 21.19 | +12.63 | +121.33 | 0 | 0 |
| 09/25 | 21.2 | +0.1 | +0.47 | 5,736 | 12,181.11 | 1,086 | 18.93 | 2,304.06 | 18.92 | 2,312.19 | 18.98 | +8.13 | +74.86 | 0 | 0 |
| 09/24 | 21.1 | -0.1 | -0.47 | 5,209 | 10,965.7 | 1,150 | 22.08 | 2,419.1 | 22.06 | 2,426.24 | 22.13 | +7.13 | +62.04 | 1 | 0.02 |
| 09/23 | 21.2 | -0.2 | -0.93 | 7,212 | 15,238.19 | 1,576 | 21.85 | 3,327.8 | 21.84 | 3,344.99 | 21.95 | +17.18 | +109.01 | 0 | 0 |
| 09/20 | 21.4 | +0.5 | +2.39 | 8,096 | 17,098.29 | 2,372 | 29.3 | 4,995.2 | 29.21 | 5,026.02 | 29.39 | +30.82 | +129.93 | 1 | 0.01 |
| 09/19 | 20.9 | +0.35 | +1.7 | 4,813 | 10,003.88 | 798 | 16.58 | 1,655.41 | 16.55 | 1,658.52 | 16.58 | +3.1 | +38.91 | 0 | 0 |
| 09/18 | 20.55 | -0.25 | -1.2 | 5,927 | 12,259.73 | 897 | 15.14 | 1,856.45 | 15.14 | 1,855.86 | 15.14 | -0.6 | -6.69 | 0 | 0 |
| 09/16 | 20.8 | -0.25 | -1.19 | 6,895 | 14,351.66 | 948 | 13.75 | 1,972.54 | 13.74 | 1,979.8 | 13.79 | +7.26 | +76.58 | 1 | 0.01 |
| 09/13 | 21.05 | +0.05 | +0.24 | 4,422 | 9,269.61 | 1,133 | 25.62 | 2,372.28 | 25.59 | 2,379.54 | 25.67 | +7.26 | +64.08 | 0 | 0 |
| 09/12 | 21 | +0.35 | +1.69 | 4,496 | 9,405.59 | 1,032 | 22.95 | 2,155.39 | 22.92 | 2,160.72 | 22.97 | +5.34 | +51.74 | 0 | 0 |
| 09/11 | 20.65 | -0.3 | -1.43 | 4,243 | 8,815.19 | 1,009 | 23.78 | 2,095.31 | 23.77 | 2,100.08 | 23.82 | +4.77 | +47.27 | 1 | 0.02 |
| 09/10 | 20.95 | -0.3 | -1.41 | 2,648 | 5,615.45 | 893 | 33.72 | 1,894.22 | 33.73 | 1,895.96 | 33.76 | +1.74 | +19.43 | 0 | 0 |
| 09/09 | 21.25 | -0.1 | -0.47 | 4,385 | 9,193.68 | 1,899 | 43.31 | 3,970.51 | 43.19 | 3,993.49 | 43.44 | +22.98 | +121.01 | 3 | 0.07 |
| 09/06 | 21.35 | +0.2 | +0.95 | 3,746 | 7,920.21 | 1,656 | 44.21 | 3,489.93 | 44.06 | 3,505.89 | 44.27 | +15.96 | +96.41 | 1 | 0.03 |
| 09/05 | 21.15 | +0.2 | +0.95 | 2,357 | 5,016.79 | 759 | 32.2 | 1,615.83 | 32.21 | 1,614.71 | 32.19 | -1.11 | -14.69 | 0 | 0 |
| 09/04 | 20.95 | -0.85 | -3.9 | 6,738 | 14,144.65 | 2,363 | 35.07 | 4,952.58 | 35.01 | 4,970.11 | 35.14 | +17.54 | +74.21 | 1 | 0.01 |
| 09/03 | 21.8 | +0 | +0 | 2,772 | 6,041.12 | 1,054 | 38.02 | 2,296.25 | 38.01 | 2,300.3 | 38.08 | +4.04 | +38.38 | 0 | 0 |
| 09/02 | 21.8 | +0.05 | +0.23 | 1,928 | 4,201.15 | 477 | 24.74 | 1,039.48 | 24.74 | 1,039.99 | 24.76 | +0.51 | +10.69 | 0 | 0 |
| 08/30 | 21.75 | -0.2 | -0.91 | 2,995 | 6,527.44 | 185 | 6.18 | 403.43 | 6.18 | 404.61 | 6.2 | +1.18 | +63.78 | 0 | 0 |
| 08/29 | 21.95 | +0 | +0 | 2,012 | 4,388 | 303 | 15.06 | 659.77 | 15.04 | 663.26 | 15.12 | +3.49 | +115.18 | 0 | 0 |
| 08/28 | 21.95 | -0.05 | -0.23 | 1,727 | 3,771.68 | 292 | 16.91 | 637.87 | 16.91 | 639.51 | 16.96 | +1.65 | +56.34 | 0 | 0 |
| 08/27 | 22 | -0.25 | -1.12 | 2,952 | 6,462.44 | 346 | 11.72 | 757.15 | 11.72 | 760.12 | 11.76 | +2.97 | +85.84 | 1 | 0.03 |
| 08/26 | 22.25 | +0.35 | +1.6 | 3,470 | 7,726.26 | 697 | 20.09 | 1,547.95 | 20.03 | 1,553.13 | 20.1 | +5.18 | +74.32 | 0 | 0 |
| 08/23 | 21.9 | +0.1 | +0.46 | 1,876 | 4,095.95 | 237 | 12.64 | 515.82 | 12.59 | 518.09 | 12.65 | +2.27 | +95.78 | 1 | 0.05 |
| 08/22 | 21.8 | -0.2 | -0.91 | 2,275 | 4,974.92 | 253 | 11.12 | 553.05 | 11.12 | 554.14 | 11.14 | +1.08 | +42.89 | 0 | 0 |
| 08/21 | 22 | -0.05 | -0.23 | 1,816 | 3,984.83 | 371 | 20.43 | 813.46 | 20.41 | 813.78 | 20.42 | +0.32 | +8.63 | 0 | 0 |
| 08/20 | 22.05 | +0.3 | +1.38 | 2,828 | 6,253.64 | 649 | 22.95 | 1,433.48 | 22.92 | 1,434.7 | 22.94 | +1.22 | +18.72 | 0 | 0 |
| 08/19 | 21.75 | -0.2 | -0.91 | 3,394 | 7,412 | 704 | 20.74 | 1,536.46 | 20.73 | 1,540.46 | 20.78 | +4 | +56.75 | 0 | 0 |
| 08/16 | 21.95 | +0.4 | +1.86 | 5,060 | 11,150.77 | 939 | 18.56 | 2,063.26 | 18.5 | 2,069.01 | 18.55 | +5.75 | +61.18 | 0 | 0 |
| 08/15 | 21.55 | -0.35 | -1.6 | 2,871 | 6,221.77 | 346 | 12.05 | 750.88 | 12.07 | 752.79 | 12.1 | +1.91 | +55.06 | 0 | 0 |
| 08/14 | 21.9 | +0.55 | +2.58 | 5,284 | 11,507.49 | 1,464 | 27.7 | 3,181.24 | 27.64 | 3,190.03 | 27.72 | +8.78 | +59.97 | 0 | 0 |
| 08/13 | 21.35 | -0.3 | -1.39 | 2,578 | 5,522.16 | 667 | 25.88 | 1,428.85 | 25.87 | 1,431.23 | 25.92 | +2.38 | +35.68 | 1 | 0.04 |
| 08/12 | 21.65 | +0.3 | +1.41 | 3,068 | 6,633.57 | 687 | 22.39 | 1,482.88 | 22.35 | 1,484.96 | 22.39 | +2.08 | +30.35 | 0 | 0 |
| 08/09 | 21.35 | +0.3 | +1.43 | 5,562 | 11,925.08 | 2,009 | 36.12 | 4,307.49 | 36.12 | 4,308.81 | 36.13 | +1.31 | +6.52 | 4 | 0.07 |
| 08/08 | 21.05 | -0.15 | -0.71 | 5,567 | 11,689.94 | 2,086 | 37.47 | 4,370.73 | 37.39 | 4,381.18 | 37.48 | +10.45 | +50.1 | 0 | 0 |
| 08/07 | 21.2 | +0.85 | +4.18 | 5,851 | 12,302.13 | 1,389 | 23.74 | 2,901.28 | 23.58 | 2,923.04 | 23.76 | +21.77 | +156.7 | 0 | 0 |
| 08/06 | 20.35 | -0.2 | -0.97 | 10,430 | 21,109.9 | 4,677 | 44.84 | 9,439.03 | 44.71 | 9,526.36 | 45.13 | +87.33 | +186.72 | 2 | 0.02 |
| 08/05 | 20.55 | -2.2 | -9.67 | 13,629 | 28,377.77 | 3,472 | 25.48 | 7,238.93 | 25.51 | 7,293.14 | 25.7 | +54.2 | +156.12 | 2 | 0.01 |
| 08/02 | 22.75 | -0.95 | -4.01 | 9,889 | 22,594.2 | 1,873 | 18.94 | 4,280.99 | 18.95 | 4,297.76 | 19.02 | +16.77 | +89.51 | 0 | 0 |
| 08/01 | 23.7 | +0.3 | +1.28 | 4,772 | 11,245.44 | 1,020 | 21.37 | 2,398.33 | 21.33 | 2,402.37 | 21.36 | +4.04 | +39.61 | 1 | 0.02 |
| 07/31 | 23.4 | +0.25 | +1.08 | 5,117 | 11,923.98 | 1,032 | 20.17 | 2,394.36 | 20.08 | 2,407.03 | 20.19 | +12.68 | +122.87 | 1 | 0.02 |
| 07/30 | 23.15 | -0.15 | -0.64 | 8,606 | 19,678.98 | 2,429 | 28.23 | 5,550.51 | 28.21 | 5,577.48 | 28.34 | +26.97 | +111.03 | 3 | 0.03 |
| 07/29 | 23.3 | +0.4 | +1.75 | 9,259 | 21,747.33 | 3,059 | 33.04 | 7,165.56 | 32.95 | 7,181.14 | 33.02 | +15.57 | +50.92 | 0 | 0 |
| 07/26 | 22.9 | -0.6 | -2.55 | 12,668 | 28,955.7 | 2,828 | 22.32 | 6,471.44 | 22.35 | 6,478.32 | 22.37 | +6.88 | +24.33 | 1 | 0.01 |
| 07/23 | 23.5 | +0.4 | +1.73 | 5,015 | 11,785.55 | 1,326 | 26.44 | 3,115.39 | 26.43 | 3,120.61 | 26.48 | +5.22 | +39.4 | 0 | 0 |
| 07/22 | 23.1 | -0.45 | -1.91 | 21,767 | 50,401.4 | 4,132 | 18.98 | 9,539.75 | 18.93 | 9,601.33 | 19.05 | +61.59 | +149.04 | 0 | 0 |
| 07/19 | 23.55 | -0.75 | -3.09 | 22,282 | 52,895.45 | 7,639 | 34.28 | 18,126.54 | 34.27 | 18,226.87 | 34.46 | +100.33 | +131.33 | 0 | 0 |
| 07/18 | 24.3 | +0.5 | +2.1 | 28,854 | 69,643.38 | 3,062 | 10.61 | 7,290.69 | 10.47 | 7,336.93 | 10.53 | +46.23 | +150.98 | 0 | 0 |
| 07/17 | 23.8 | +0.2 | +0.85 | 22,950 | 54,510.65 | 2,172 | 9.46 | 5,144.28 | 9.44 | 5,161.28 | 9.47 | +17 | +78.27 | 3 | 0.01 |
| 07/16 | 23.6 | +0.08 | +0.34 | 45,463 | 107,604.92 | 4,612 | 10.14 | 10,832.73 | 10.07 | 10,870.58 | 10.1 | +37.85 | +82.08 | 395 | 0.87 |
| 07/15 | 24.85 | -0.15 | -0.6 | 21,233 | 52,834.34 | 991 | 4.67 | 2,471.58 | 4.68 | 2,466.49 | 4.67 | -5.09 | -51.41 | 0 | 0 |
| 07/12 | 25 | -0.05 | -0.2 | 17,914 | 44,814.89 | 1,286 | 7.18 | 3,226.62 | 7.2 | 3,220.85 | 7.19 | -5.78 | -44.91 | 0 | 0 |
| 07/11 | 25.05 | -0.15 | -0.6 | 15,244 | 38,342.64 | 1,813 | 11.89 | 4,578.45 | 11.94 | 4,575.65 | 11.93 | -2.8 | -15.44 | 0 | 0 |
| 07/10 | 25.2 | +0.35 | +1.41 | 17,497 | 44,035.53 | 5,167 | 29.53 | 12,993.77 | 29.51 | 12,982.09 | 29.48 | -11.69 | -22.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
