首頁>台灣股市>全家>交易資訊 - 法人買賣

5903

190

TWD

+1.00 (0.53%)

2024.12.04收盤

全家－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

189.5

收盤價

190

成交張數

81

三大法人買賣超－歷史逐日資訊

開盤價

189.5

收盤價

190

成交張數

81

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	189	+0	+0	54	4	16	-12	113,799	+50.98	0	0	+0	0	0	+0	4	16	-12
12/02	189	-1	-0.53	44	2	11	-9	113,804	+50.98	0	0	+0	0	0	+0	2	11	-9
11/29	190	+2	+1.06	82	6	20	-14	113,810	+50.99	0	0	+0	0	0	+0	6	20	-14
11/28	188	-1.5	-0.79	75	21	28	-7	113,814	+50.99	0	0	+0	2	2	+0	23	30	-7
11/27	189.5	+0	+0	56	26	9	+17	113,820	+50.99	0	0	+0	0	0	+0	26	9	+17
11/26	189.5	-1	-0.52	23	7	6	+1	113,815	+50.99	0	0	+0	1	1	+0	8	7	+1
11/25	190.5	+0.5	+0.26	45	14	8	+6	113,815	+50.99	0	0	+0	0	0	+0	14	8	+6
11/22	190	-1	-0.52	74	17	18	-1	113,819	+50.99	0	0	+0	1	0	+1	18	18	+0
11/21	191	+1.5	+0.79	41	17	11	+6	113,818	+50.99	0	0	+0	0	0	+0	17	11	+6
11/20	189.5	+0.5	+0.26	63	22	10	+12	113,811	+50.99	0	0	+0	1	0	+1	23	10	+13
11/19	189	-1	-0.53	59	15	6	+9	113,798	+50.98	0	0	+0	0	0	+0	15	6	+9
11/18	190	-0.5	-0.26	55	10	12	-2	113,816	+50.99	0	0	+0	5	0	+5	15	12	+3
11/15	190.5	+0.5	+0.26	110	39	6	+33	113,818	+50.99	0	20	-20	11	0	+11	50	26	+24
11/14	190	-2	-1.04	68	6	6	+0	113,785	+50.97	0	0	+0	0	3	-3	6	9	-3
11/13	192	+0	+0	59	33	2	+31	113,785	+50.97	0	0	+0	0	0	+0	33	2	+31
11/12	192	-1	-0.52	62	9	4	+5	113,756	+50.96	23	0	+23	0	0	+0	32	4	+28
11/11	193	+0	+0	75	38	10	+28	113,756	+50.96	0	0	+0	0	0	+0	38	10	+28
11/08	193	+0	+0	81	19	4	+15	113,735	+50.95	0	0	+0	0	1	-1	19	5	+14
11/07	193	+1.5	+0.78	297	110	13	+97	113,720	+50.95	0	0	+0	0	4	-4	110	17	+93
11/06	191.5	+0.5	+0.26	86	24	3	+21	113,628	+50.9	0	0	+0	0	0	+0	24	3	+21
11/05	191	+3.5	+1.87	303	68	20	+48	113,607	+50.89	0	0	+0	2	2	+0	70	22	+48
11/04	187.5	-0.5	-0.27	59	13	1	+12	113,561	+50.87	0	0	+0	2	2	+0	15	3	+12
11/01	188	-1	-0.53	41	13	5	+8	113,578	+50.88	0	0	+0	0	0	+0	13	5	+8
10/30	189	+2	+1.07	156	48	18	+30	113,570	+50.88	0	0	+0	2	2	+0	50	20	+30
10/29	187	-0.5	-0.27	20	2	5	-3	113,542	+50.87	0	0	+0	0	1	-1	2	6	-4
10/28	187.5	+0	+0	19	1	4	-3	113,545	+50.87	0	0	+0	1	0	+1	2	4	-2
10/25	187.5	-0.5	-0.27	24	0	6	-6	113,548	+50.87	0	0	+0	0	0	+0	0	6	-6
10/24	188	+0	+0	31	4	9	-5	113,554	+50.87	0	0	+0	0	0	+0	4	9	-5
10/23	188	+0.5	+0.27	39	9	7	+2	113,578	+50.88	0	0	+0	0	0	+0	9	7	+2
10/22	187.5	-0.5	-0.27	16	0	5	-5	113,586	+50.89	0	0	+0	0	0	+0	0	5	-5
10/21	188	+0	+0	13	5	3	+2	113,591	+50.89	0	0	+0	0	0	+0	5	3	+2
10/18	188	-0.5	-0.27	41	6	12	-6	113,589	+50.89	0	0	+0	0	1	-1	6	13	-7
10/17	188.5	+0	+0	19	3	4	-1	113,595	+50.89	0	0	+0	0	0	+0	3	4	-1
10/16	188.5	+0	+0	35	5	3	+2	113,596	+50.89	0	0	+0	0	1	-1	5	4	+1
10/15	188.5	+1.5	+0.8	73	9	6	+3	113,603	+50.89	0	0	+0	0	1	-1	9	7	+2
10/14	187	+0	+0	36	5	5	+0	113,600	+50.89	8	0	+8	0	5	-5	13	10	+3
10/11	187	-0.5	-0.27	33	6	7	-1	113,600	+50.89	0	0	+0	0	0	+0	6	7	-1
10/09	187.5	+0.5	+0.27	8	2	3	-1	113,618	+50.9	0	0	+0	0	0	+0	2	3	-1
10/08	187	-0.5	-0.27	23	1	11	-10	113,619	+50.9	0	0	+0	0	0	+0	1	11	-10
10/07	187.5	+0.5	+0.27	23	3	6	-3	113,613	+50.9	0	0	+0	0	0	+0	3	6	-3
10/04	187	-1.5	-0.8	32	5	14	-9	113,641	+50.91	0	0	+0	0	0	+0	5	14	-9
10/01	188.5	+0	+0	24	2	9	-7	113,650	+50.91	0	0	+0	0	0	+0	2	9	-7
09/30	188.5	-0.5	-0.26	42	10	9	+1	113,661	+50.92	13	0	+13	0	0	+0	23	9	+14
09/27	189	-0.5	-0.26	39	9	12	-3	113,671	+50.92	0	0	+0	0	0	+0	9	12	-3
09/26	189.5	-1	-0.52	52	23	8	+15	113,678	+50.93	0	0	+0	0	0	+0	23	8	+15
09/25	190.5	+1.5	+0.79	159	44	17	+27	113,664	+50.92	4	0	+4	2	2	+0	50	19	+31
09/24	189	+0.5	+0.27	44	8	3	+5	113,636	+50.91	9	0	+9	0	0	+0	17	3	+14
09/23	188.5	+1	+0.53	33	5	1	+4	113,631	+50.91	12	0	+12	0	0	+0	17	1	+16
09/20	187.5	-1	-0.53	57	8	9	-1	113,627	+50.9	12	0	+12	0	0	+0	20	9	+11
09/19	188.5	+1	+0.53	36	8	4	+4	113,621	+50.9	0	0	+0	0	0	+0	8	4	+4
09/18	187.5	-0.5	-0.27	32	11	5	+6	113,617	+50.9	10	0	+10	0	0	+0	21	5	+16
09/16	188	+0.5	+0.27	31	8	2	+6	113,630	+50.9	12	0	+12	0	0	+0	20	2	+18
09/13	187.5	+1.5	+0.81	53	11	4	+7	113,624	+50.9	13	0	+13	0	0	+0	24	4	+20
09/12	186	-0.5	-0.27	40	6	13	-7	113,622	+50.9	13	0	+13	2	2	+0	21	15	+6
09/11	186.5	+1	+0.54	22	10	5	+5	113,629	+50.9	0	0	+0	0	0	+0	10	5	+5
09/10	185.5	-1.5	-0.8	31	12	5	+7	113,623	+50.9	0	0	+0	0	0	+0	12	5	+7
09/09	187	+1	+0.54	52	19	5	+14	113,615	+50.9	13	0	+13	0	0	+0	32	5	+27
09/06	186	+1	+0.54	68	18	34	-16	113,600	+50.89	28	0	+28	2	2	+0	48	36	+12
09/05	185	-1	-0.54	32	14	3	+11	113,613	+50.9	0	0	+0	0	0	+0	14	3	+11
09/04	186	-1.5	-0.8	50	17	17	+0	113,601	+50.89	0	0	+0	2	2	+0	19	19	+0
09/03	187.5	+0.5	+0.27	24	13	14	-1	113,752	+50.96	0	0	+0	0	0	+0	13	14	-1
09/02	187	+0	+0	27	10	5	+5	113,847	+51	0	0	+0	0	1	-1	10	6	+4
08/30	187	-1	-0.53	585	462	531	-69	113,847	+51	0	0	+0	0	0	+0	462	531	-69
08/29	188	+0	+0	54	6	29	-23	113,911	+51.03	0	0	+0	0	0	+0	6	29	-23
08/28	188	+0	+0	86	27	29	-2	113,929	+51.04	0	0	+0	0	0	+0	27	29	-2
08/27	188	+2	+1.08	87	26	13	+13	113,926	+51.04	0	0	+0	0	0	+0	26	13	+13
08/26	186	+0	+0	65	12	28	-16	113,911	+51.03	0	0	+0	0	0	+0	12	28	-16
08/23	186	+0.5	+0.27	68	11	26	-15	113,927	+51.04	0	0	+0	1	0	+1	12	26	-14
08/22	185.5	+2.5	+1.37	211	37	106	-69	113,937	+51.04	0	0	+0	3	3	+0	40	109	-69
08/21	183	+0.5	+0.27	56	12	20	-8	114,009	+51.07	0	0	+0	1	1	+0	13	21	-8
08/20	182.5	+0	+0	62	17	39	-22	114,009	+51.07	0	0	+0	1	1	+0	18	40	-22
08/19	182.5	+0	+0	47	12	20	-8	114,026	+51.08	0	0	+0	1	1	+0	13	21	-8
08/16	182.5	+0	+0	48	9	10	-1	114,018	+51.08	0	0	+0	0	0	+0	9	10	-1
08/15	182.5	-0.5	-0.27	51	10	23	-13	114,007	+51.07	0	0	+0	0	0	+0	10	23	-13
08/14	183	+0	+0	60	8	18	-10	114,039	+51.09	0	0	+0	2	1	+1	10	19	-9
08/13	183	-1.5	-0.81	91	16	73	-57	113,906	+51.03	0	0	+0	1	1	+0	17	74	-57
08/12	184.5	+0	+0	21	3	7	-4	113,749	+50.96	0	0	+0	0	0	+0	3	7	-4
08/09	184.5	+0.5	+0.27	53	10	24	-14	113,743	+50.96	0	0	+0	0	0	+0	10	24	-14
08/08	184	-1	-0.54	46	16	9	+7	113,752	+50.96	0	0	+0	6	6	+0	22	15	+7
08/07	185	+2	+1.09	71	41	9	+32	113,743	+50.96	0	0	+0	0	0	+0	41	9	+32
08/06	183	+0.5	+0.27	97	26	25	+1	113,706	+50.94	20	0	+20	2	2	+0	48	27	+21
08/05	182.5	-3	-1.62	125	12	29	-17	113,667	+50.92	0	0	+0	11	11	+0	23	40	-17
08/02	185.5	-1.5	-0.8	103	14	27	-13	113,682	+50.93	0	0	+0	5	5	+0	19	32	-13
08/01	187	+3.3	+1.8	78	18	9	+9	113,697	+50.93	0	0	+0	1	1	+0	19	10	+9
07/31	189.5	+0.5	+0.26	110	34	15	+19	113,702	+50.94	0	0	+0	0	0	+0	34	15	+19
07/30	189	+0	+0	105	27	29	-2	113,676	+50.93	0	0	+0	0	0	+0	27	29	-2
07/29	189	+0	+0	37	3	12	-9	113,672	+50.92	0	0	+0	0	0	+0	3	12	-9
07/26	189	-0.5	-0.26	66	6	22	-16	113,676	+50.93	0	0	+0	0	0	+0	6	22	-16
07/23	189.5	+1	+0.53	59	3	7	-4	113,723	+50.95	0	0	+0	0	0	+0	3	7	-4
07/22	188.5	-2	-1.05	109	4	48	-44	113,717	+50.94	0	0	+0	3	3	+0	7	51	-44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來