5903
192
TWD+0.50 (0.26%)
2025.09.12收盤
全家－現股當沖
全家最新現股當沖狀況
整理全家最新(2025/09/12) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的22.43%。當日現股當沖之總損益為+1萬元、每張平均損益則為+417元。
開盤價
191.5
收盤價
192
當日範圍
191.5 - 194
成交張數
107
開盤價(昨)
194
收盤價(昨)
191.5
昨日範圍
191 - 194
成交張數(昨)
284
成交金額
2057.80萬
成交金額(昨)
5455.00萬
52週範圍
185 - 211
發行股數
2億
市值
429億
現股當沖－歷史逐日資訊
開盤價
191.5
收盤價
192
成交張數
107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 192 | +0.5 | +0.26 | 107 | 2,057.8 | 24 | 22.43 | 461.4 | 22.42 | 462.4 | 22.47 | +1 | +416.67 | 0 | 0 |
| 2025/09/11 | 191.5 | -1.5 | -0.78 | 284 | 5,455 | 18 | 6.34 | 345.3 | 6.33 | 347.05 | 6.36 | +1.75 | +972.22 | 0 | 0 |
| 2025/09/10 | 193 | -1.5 | -0.77 | 177 | 3,425.2 | 15 | 8.47 | 290.45 | 8.48 | 290.55 | 8.48 | +0.1 | +66.67 | 0 | 0 |
| 2025/09/09 | 194.5 | -1 | -0.51 | 41 | 798.95 | 1 | 2.44 | 19.45 | 2.43 | 19.5 | 2.44 | +0.05 | +500 | 0 | 0 |
| 2025/09/08 | 195.5 | -0.5 | -0.26 | 58 | 1,137.05 | 7 | 12.07 | 137.15 | 12.06 | 137.6 | 12.1 | +0.45 | +642.86 | 0 | 0 |
| 2025/09/05 | 196 | -0.5 | -0.25 | 37 | 725.65 | 6 | 16.22 | 117.75 | 16.23 | 117.7 | 16.22 | -0.05 | -83.33 | 0 | 0 |
| 2025/09/04 | 196.5 | +2.5 | +1.29 | 24 | 469.55 | 3 | 12.5 | 58.4 | 12.44 | 58.6 | 12.48 | +0.2 | +666.67 | 0 | 0 |
| 2025/09/03 | 194 | -1 | -0.51 | 60 | 1,167.35 | 8 | 13.33 | 155.95 | 13.36 | 156.2 | 13.38 | +0.25 | +312.5 | 0 | 0 |
| 2025/09/02 | 195 | -0.5 | -0.26 | 51 | 994.75 | 5 | 9.8 | 97.4 | 9.79 | 97.6 | 9.81 | +0.2 | +400 | 0 | 0 |
| 2025/09/01 | 195.5 | +2 | +1.03 | 101 | 1,963.25 | 5 | 4.95 | 97.15 | 4.95 | 97.3 | 4.96 | +0.15 | +300 | 0 | 0 |
| 2025/08/29 | 193.5 | -0.5 | -0.26 | 52 | 1,008.3 | 4 | 7.69 | 77.65 | 7.7 | 77.65 | 7.7 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 194 | +0.5 | +0.26 | 46 | 893.35 | 3 | 6.52 | 58.2 | 6.51 | 58.5 | 6.55 | +0.3 | +1,000 | 0 | 0 |
| 2025/08/27 | 193.5 | -0.5 | -0.26 | 46 | 890.95 | 1 | 2.17 | 19.35 | 2.17 | 19.55 | 2.19 | +0.2 | +2,000 | 0 | 0 |
| 2025/08/26 | 194 | -0.5 | -0.26 | 57 | 1,108.1 | 3 | 5.26 | 58.4 | 5.27 | 58.55 | 5.28 | +0.15 | +500 | 0 | 0 |
| 2025/08/25 | 194.5 | -1.5 | -0.77 | 78 | 1,521 | 9 | 11.54 | 175.35 | 11.53 | 176.3 | 11.59 | +0.95 | +1,055.56 | 0 | 0 |
| 2025/08/22 | 196 | +1.5 | +0.77 | 59 | 1,156.6 | 1 | 1.69 | 19.55 | 1.69 | 19.6 | 1.69 | +0.05 | +500 | 0 | 0 |
| 2025/08/21 | 194.5 | +2 | +1.04 | 50 | 967.2 | 6 | 12 | 115.95 | 11.99 | 116.45 | 12.04 | +0.5 | +833.33 | 0 | 0 |
| 2025/08/20 | 192.5 | -1 | -0.52 | 88 | 1,697.55 | 3 | 3.41 | 57.85 | 3.41 | 57.9 | 3.41 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/19 | 193.5 | -1 | -0.51 | 78 | 1,511 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 194.5 | -1 | -0.51 | 100 | 1,948.25 | 1 | 1 | 19.45 | 1 | 19.55 | 1 | +0.1 | +1,000 | 0 | 0 |
| 2025/08/15 | 195.5 | +0 | +0 | 111 | 2,172.8 | 2 | 1.8 | 39.1 | 1.8 | 39.15 | 1.8 | +0.05 | +250 | 0 | 0 |
| 2025/08/14 | 195.5 | -0.5 | -0.26 | 92 | 1,800.5 | 4 | 4.35 | 78.4 | 4.35 | 78.3 | 4.35 | -0.1 | -250 | 0 | 0 |
| 2025/08/13 | 196 | -1 | -0.51 | 116 | 2,282 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 197 | -1.5 | -0.76 | 123 | 2,428.95 | 4 | 3.25 | 78.9 | 3.25 | 79 | 3.25 | +0.1 | +250 | 0 | 0 |
| 2025/08/11 | 198.5 | -0.5 | -0.25 | 116 | 2,311.05 | 4 | 3.45 | 79.75 | 3.45 | 79.55 | 3.44 | -0.2 | -500 | 0 | 0 |
| 2025/08/08 | 199 | -1.5 | -0.75 | 129 | 2,575.75 | 7 | 5.43 | 139.85 | 5.43 | 139.55 | 5.42 | -0.3 | -428.57 | 0 | 0 |
| 2025/08/07 | 200.5 | -0.5 | -0.25 | 127 | 2,546.05 | 13 | 10.24 | 261.6 | 10.27 | 260.6 | 10.24 | -1 | -769.23 | 0 | 0 |
| 2025/08/06 | 201 | -10 | +0.75 | 407 | 8,161.5 | 38 | 9.34 | 761.2 | 9.33 | 763.9 | 9.36 | +2.7 | +710.53 | 0 | 0 |
| 2025/08/05 | 211 | +1 | +0.48 | 480 | 10,099.35 | 13 | 2.71 | 273.15 | 2.7 | 274.15 | 2.71 | +1 | +769.23 | 0 | 0 |
| 2025/08/04 | 210 | +1 | +0.48 | 355 | 7,449.45 | 13 | 3.66 | 272.75 | 3.66 | 272.95 | 3.66 | +0.2 | +153.85 | 0 | 0 |
| 2025/08/01 | 209 | +2 | +0.97 | 149 | 3,111.95 | 3 | 2.01 | 62.5 | 2.01 | 62.7 | 2.01 | +0.2 | +666.67 | 0 | 0 |
| 2025/07/31 | 207 | +0.5 | +0.24 | 110 | 2,280.7 | 4 | 3.64 | 82.75 | 3.63 | 83.05 | 3.64 | +0.3 | +750 | 0 | 0 |
| 2025/07/30 | 206.5 | -0.5 | -0.24 | 95 | 1,969.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 207 | +0 | -0 | 71 | 1,469.05 | 1 | 1.41 | 20.7 | 1.41 | 20.7 | 1.41 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 207 | +0 | +0 | 52 | 1,076.45 | 3 | 5.77 | 62.15 | 5.77 | 62.15 | 5.77 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 207 | -1 | -0.48 | 52 | 1,076.95 | 4 | 7.69 | 82.6 | 7.67 | 83.1 | 7.72 | +0.5 | +1,250 | 0 | 0 |
| 2025/07/24 | 208 | +0 | +0 | 33 | 686.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 208 | +0.5 | +0.24 | 40 | 832.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 207.5 | +1 | +0.48 | 182 | 3,781.1 | 12 | 6.59 | 248.65 | 6.58 | 248.85 | 6.58 | +0.2 | +166.67 | 0 | 0 |
| 2025/07/21 | 206.5 | +0 | +0 | 23 | 474.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 206.5 | -1 | -0.48 | 50 | 1,035.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 207.5 | +0 | +0 | 45 | 934.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 207.5 | +0.5 | +0.24 | 45 | 933.55 | 4 | 8.89 | 83 | 8.89 | 83 | 8.89 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 207 | +0.5 | +0.24 | 46 | 952.6 | 5 | 10.87 | 103.25 | 10.84 | 103.35 | 10.85 | +0.1 | +200 | 0 | 0 |
| 2025/07/14 | 206.5 | +0.5 | +0.24 | 76 | 1,572.25 | 6 | 7.89 | 123.5 | 7.85 | 124.1 | 7.89 | +0.6 | +1,000 | 0 | 0 |
| 2025/07/11 | 206 | +1 | +0.49 | 68 | 1,401.15 | 5 | 7.35 | 102.8 | 7.34 | 102.8 | 7.34 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 205 | -0.5 | -0.24 | 72 | 1,481.55 | 8 | 11.11 | 164.55 | 11.11 | 164.5 | 11.1 | -0.05 | -62.5 | 0 | 0 |
| 2025/07/09 | 205.5 | -0.5 | -0.24 | 63 | 1,298.15 | 12 | 19.05 | 247 | 19.03 | 247.6 | 19.07 | +0.6 | +500 | 0 | 0 |
| 2025/07/08 | 206 | -0.5 | -0.24 | 45 | 926.7 | 5 | 11.11 | 102.85 | 11.1 | 102.9 | 11.1 | +0.05 | +100 | 0 | 0 |
| 2025/07/07 | 206.5 | +0.5 | +0.24 | 40 | 825.4 | 4 | 10 | 82.45 | 9.99 | 82.45 | 9.99 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 206 | +0 | +0 | 49 | 1,009.4 | 3 | 6.12 | 61.8 | 6.12 | 61.8 | 6.12 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 206 | -0.5 | -0.24 | 32 | 660.15 | 4 | 12.5 | 82.6 | 12.51 | 82.55 | 12.5 | -0.05 | -125 | 0 | 0 |
| 2025/07/02 | 206.5 | +1.5 | +0.73 | 46 | 948.45 | 11 | 23.91 | 226.75 | 23.91 | 226.75 | 23.91 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 205 | -0.5 | -0.24 | 60 | 1,234.55 | 5 | 8.33 | 102.85 | 8.33 | 102.75 | 8.32 | -0.1 | -200 | 0 | 0 |
| 2025/06/30 | 205.5 | -1 | -0.48 | 41 | 842.8 | 6 | 14.63 | 123.45 | 14.65 | 123.7 | 14.68 | +0.25 | +416.67 | 0 | 0 |
| 2025/06/27 | 206.5 | +0.5 | +0.24 | 53 | 1,090.75 | 4 | 7.55 | 82.4 | 7.55 | 82.45 | 7.56 | +0.05 | +125 | 0 | 0 |
| 2025/06/26 | 206 | +0 | +0 | 41 | 844.45 | 10 | 24.39 | 205.85 | 24.38 | 205.95 | 24.39 | +0.1 | +100 | 0 | 0 |
| 2025/06/25 | 206 | +1 | +0.49 | 40 | 823.3 | 5 | 12.5 | 102.7 | 12.47 | 102.65 | 12.47 | -0.05 | -100 | 0 | 0 |
| 2025/06/24 | 205 | +1 | +0.49 | 48 | 983.55 | 5 | 10.42 | 102.65 | 10.44 | 102.6 | 10.43 | -0.05 | -100 | 0 | 0 |
| 2025/06/23 | 204 | -0.5 | -0.24 | 37 | 755.1 | 3 | 8.11 | 61.2 | 8.1 | 61.2 | 8.1 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 204.5 | +0 | +0 | 61 | 1,244.45 | 3 | 4.92 | 61.2 | 4.92 | 61.2 | 4.92 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 204.5 | +0 | +0 | 17 | 347.5 | 4 | 23.53 | 81.85 | 23.55 | 81.8 | 23.54 | -0.05 | -125 | 0 | 0 |
| 2025/06/18 | 204.5 | +0 | +0 | 25 | 511.75 | 5 | 20 | 102.25 | 19.98 | 102.25 | 19.98 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 204.5 | -0.5 | -0.24 | 50 | 1,025.1 | 6 | 12 | 123.05 | 12 | 122.95 | 11.99 | -0.1 | -166.67 | 0 | 0 |
| 2025/06/16 | 205 | +0.5 | +0.24 | 47 | 964.05 | 4 | 8.51 | 81.85 | 8.49 | 81.95 | 8.5 | +0.1 | +250 | 0 | 0 |
| 2025/06/13 | 204.5 | -0.5 | -0.24 | 32 | 655.1 | 6 | 18.75 | 122.95 | 18.77 | 122.95 | 18.77 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 205 | +0.5 | +0.24 | 61 | 1,248.35 | 6 | 9.84 | 122.55 | 9.82 | 122.4 | 9.8 | -0.15 | -250 | 0 | 0 |
| 2025/06/11 | 204.5 | +0.5 | +0.25 | 50 | 1,020.7 | 6 | 12 | 122.35 | 11.99 | 122.35 | 11.99 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 204 | +0.5 | +0.25 | 49 | 998.65 | 7 | 14.29 | 142.2 | 14.24 | 142.5 | 14.27 | +0.3 | +428.57 | 0 | 0 |
| 2025/06/09 | 203.5 | +1 | +0.49 | 59 | 1,197.6 | 7 | 11.86 | 141.9 | 11.85 | 142.05 | 11.86 | +0.15 | +214.29 | 0 | 0 |
| 2025/06/06 | 202.5 | -1.5 | -0.74 | 80 | 1,622.85 | 7 | 8.75 | 141.95 | 8.75 | 142.35 | 8.77 | +0.4 | +571.43 | 0 | 0 |
| 2025/06/05 | 204 | +0 | +0 | 77 | 1,572.25 | 6 | 7.79 | 122.5 | 7.79 | 122.45 | 7.79 | -0.05 | -83.33 | 0 | 0 |
| 2025/06/04 | 204 | -1 | -0.49 | 68 | 1,390.45 | 6 | 8.82 | 122.75 | 8.83 | 122.75 | 8.83 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 205 | +0 | +0 | 28 | 574.7 | 4 | 14.29 | 82.15 | 14.29 | 82.15 | 14.29 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 205 | -1.5 | -0.73 | 83 | 1,703.25 | 7 | 8.43 | 143.1 | 8.4 | 143.45 | 8.42 | +0.35 | +500 | 0 | 0 |
| 2025/05/29 | 206.5 | -0.5 | -0.24 | 54 | 1,115.8 | 7 | 12.96 | 144.7 | 12.97 | 144.8 | 12.98 | +0.1 | +142.86 | 0 | 0 |
| 2025/05/28 | 207 | -0.5 | -0.24 | 66 | 1,365.7 | 5 | 7.58 | 103.5 | 7.58 | 103.5 | 7.58 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 207.5 | +0.5 | +0.24 | 40 | 830.3 | 5 | 12.5 | 104 | 12.53 | 103.9 | 12.51 | -0.1 | -200 | 0 | 0 |
| 2025/05/26 | 207 | +0.5 | +0.24 | 105 | 2,173.95 | 22 | 20.95 | 455.4 | 20.95 | 456.8 | 21.01 | +1.4 | +636.36 | 0 | 0 |
| 2025/05/23 | 206.5 | -0.5 | -0.24 | 57 | 1,181.35 | 7 | 12.28 | 145.25 | 12.3 | 145.3 | 12.3 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/22 | 207 | -1.5 | -0.72 | 105 | 2,178.45 | 16 | 15.24 | 331.15 | 15.2 | 332.15 | 15.25 | +1 | +625 | 0 | 0 |
| 2025/05/21 | 208.5 | +1 | +0.48 | 74 | 1,537.8 | 6 | 8.11 | 124.7 | 8.11 | 124.8 | 8.12 | +0.1 | +166.67 | 0 | 0 |
| 2025/05/20 | 207.5 | +0 | +0 | 77 | 1,598.7 | 11 | 14.29 | 228.35 | 14.28 | 228.15 | 14.27 | -0.2 | -181.82 | 0 | 0 |
| 2025/05/19 | 207.5 | -0.5 | -0.24 | 110 | 2,281.25 | 22 | 20 | 456.45 | 20.01 | 455.7 | 19.98 | -0.75 | -340.91 | 0 | 0 |
| 2025/05/16 | 208 | +0 | +0 | 87 | 1,808.75 | 12 | 13.79 | 249.35 | 13.79 | 249.4 | 13.79 | +0.05 | +41.67 | 0 | 0 |
| 2025/05/15 | 208 | +1.5 | +0.73 | 115 | 2,385.1 | 27 | 23.48 | 559.95 | 23.48 | 559.6 | 23.46 | -0.35 | -129.63 | 0 | 0 |
| 2025/05/14 | 206.5 | -1.5 | -0.72 | 263 | 5,418.1 | 50 | 19.01 | 1,028.6 | 18.98 | 1,033.85 | 19.08 | +5.25 | +1,050 | 0 | 0 |
| 2025/05/13 | 208 | +0 | +0 | 66 | 1,372.25 | 8 | 12.12 | 166.4 | 12.13 | 166.4 | 12.13 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 208 | +0 | +0 | 117 | 2,431 | 26 | 22.22 | 540.9 | 22.25 | 540.1 | 22.22 | -0.8 | -307.69 | 0 | 0 |
| 2025/05/09 | 208 | +0 | +0 | 150 | 3,112.8 | 34 | 22.67 | 704.6 | 22.64 | 705.7 | 22.67 | +1.1 | +323.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
