5903
195.5
TWD+1.00 (0.51%)
2025.04.02收盤
全家－現股當沖
全家最新現股當沖狀況
整理全家最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的14.01%。當日現股當沖之總損益為-500元、每張平均損益則為-100元。
開盤價
195
收盤價
195.5
當日範圍
195 - 196
成交張數
36
開盤價(昨)
193
收盤價(昨)
194.5
昨日範圍
192.5 - 195
成交張數(昨)
74
成交金額
703.74萬
成交金額(昨)
1435.41萬
52週範圍
182.5 - 208
發行股數
2億
市值
436億
現股當沖－歷史逐日資訊
開盤價
195
收盤價
195.5
成交張數
36
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 195.5 | +1 | +0.51 | 36 | 697.76 | 5 | 14.01 | 97.75 | 14.01 | 97.7 | 14 | -0.05 | -100 | 0 | 0 |
| 2025/04/01 | 194.5 | +1 | +0.52 | 74 | 1,428.89 | 4 | 5.43 | 77.7 | 5.44 | 77.7 | 5.44 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 193.5 | -2.5 | -1.28 | 136 | 2,636.31 | 4 | 2.94 | 77.2 | 2.93 | 77.55 | 2.94 | +0.35 | +875 | 0 | 0 |
| 2025/03/28 | 196 | -0.5 | -0.25 | 91 | 1,784.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 196.5 | +0 | +0 | 41 | 805.06 | 1 | 2.44 | 19.75 | 2.45 | 19.65 | 2.44 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/26 | 196.5 | +0 | +0 | 50 | 979.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 196.5 | -0.5 | -0.25 | 70 | 1,387.87 | 1 | 1.42 | 19.7 | 1.42 | 19.65 | 1.42 | -0.05 | -500 | 0 | 0 |
| 2025/03/24 | 197 | -1.5 | -0.76 | 70 | 1,391.78 | 3 | 4.26 | 59.3 | 4.26 | 59.25 | 4.26 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/21 | 198.5 | -0.5 | -0.25 | 38 | 749.11 | 3 | 7.95 | 59.55 | 7.95 | 59.55 | 7.95 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 199 | +0.5 | +0.25 | 84 | 1,673.25 | 7 | 8.3 | 138.75 | 8.29 | 138.95 | 8.3 | +0.2 | +285.71 | 0 | 0 |
| 2025/03/19 | 198.5 | +1.5 | +0.76 | 108 | 2,137.22 | 4 | 3.7 | 78.85 | 3.69 | 79.1 | 3.7 | +0.25 | +625 | 0 | 0 |
| 2025/03/18 | 197 | +0.5 | +0.25 | 98 | 1,930.35 | 5 | 5.11 | 98.4 | 5.1 | 98.65 | 5.11 | +0.25 | +500 | 0 | 0 |
| 2025/03/17 | 196.5 | -1 | -0.51 | 169 | 3,331.43 | 11 | 6.53 | 217.3 | 6.52 | 217.1 | 6.52 | -0.2 | -181.82 | 0 | 0 |
| 2025/03/14 | 197.5 | -0.5 | -0.25 | 200 | 3,954.88 | 24 | 12 | 474.25 | 11.99 | 474.95 | 12.01 | +0.7 | +291.67 | 0 | 0 |
| 2025/03/13 | 198 | -10 | -4.81 | 678 | 13,588.14 | 75 | 11.05 | 1,506.65 | 11.09 | 1,514.25 | 11.14 | +7.6 | +1,013.33 | 0 | 0 |
| 2025/03/12 | 208 | +12.5 | +6.39 | 1,069 | 21,985.94 | 159 | 14.88 | 3,208.9 | 14.6 | 3,295.6 | 14.99 | +86.7 | +5,452.83 | 0 | 0 |
| 2025/03/11 | 195.5 | +3.5 | +1.82 | 425 | 8,318.64 | 69 | 16.24 | 1,351.05 | 16.24 | 1,353 | 16.26 | +1.95 | +282.61 | 0 | 0 |
| 2025/03/10 | 192 | +0 | +0 | 40 | 768.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 192 | +0 | +0 | 42 | 800.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 192 | +0 | +0 | 26 | 499.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 192 | +0 | +0 | 26 | 494.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 192 | +0 | +0 | 38 | 719.67 | 2 | 5.33 | 38.2 | 5.31 | 38.4 | 5.34 | +0.2 | +1,000 | 0 | 0 |
| 2025/03/03 | 192 | +1.5 | +0.79 | 51 | 978.6 | 1 | 1.95 | 19.05 | 1.95 | 19.2 | 1.96 | +0.15 | +1,500 | 0 | 0 |
| 2025/02/27 | 190.5 | -1 | -0.52 | 25 | 469.59 | 1 | 4.07 | 19.15 | 4.08 | 19.05 | 4.06 | -0.1 | -1,000 | 0 | 0 |
| 2025/02/26 | 191.5 | +0.5 | +0.26 | 24 | 460.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 191 | -1 | -0.52 | 83 | 1,596.32 | 5 | 5.99 | 95.2 | 5.96 | 95.6 | 5.99 | +0.4 | +800 | 0 | 0 |
| 2025/02/24 | 192 | +0 | +0 | 28 | 535.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 192 | +0 | +0 | 32 | 616.53 | 1 | 3.11 | 19.25 | 3.12 | 19.2 | 3.11 | -0.05 | -500 | 0 | 0 |
| 2025/02/20 | 192 | -0.5 | -0.26 | 39 | 740.05 | 3 | 7.78 | 57.6 | 7.78 | 57.6 | 7.78 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 192.5 | +0.5 | +0.26 | 43 | 826.77 | 1 | 2.32 | 19.2 | 2.32 | 19.25 | 2.33 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | 192 | -0.5 | -0.26 | 45 | 859.65 | 2 | 4.46 | 38.3 | 4.46 | 38.35 | 4.46 | +0.05 | +250 | 0 | 0 |
| 2025/02/17 | 192.5 | +1 | +0.52 | 51 | 983.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 191.5 | +0 | +0 | 47 | 901.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 191.5 | +1 | +0.52 | 98 | 1,861.31 | 4 | 4.1 | 76.35 | 4.1 | 76.5 | 4.11 | +0.15 | +375 | 0 | 0 |
| 2025/02/12 | 190.5 | +0.5 | +0.26 | 41 | 787.51 | 2 | 4.83 | 38.1 | 4.84 | 38 | 4.83 | -0.1 | -500 | 0 | 0 |
| 2025/02/11 | 190 | +0 | +0 | 38 | 730.01 | 4 | 10.4 | 75.95 | 10.4 | 75.95 | 10.4 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 190 | +1.5 | +0.8 | 40 | 749.12 | 2 | 5.06 | 37.9 | 5.06 | 37.85 | 5.05 | -0.05 | -250 | 0 | 0 |
| 2025/02/07 | 188.5 | +0 | +0 | 26 | 490.64 | 3 | 11.54 | 56.6 | 11.54 | 56.45 | 11.51 | -0.15 | -500 | 0 | 0 |
| 2025/02/06 | 188.5 | -0.5 | -0.26 | 30 | 572.34 | 2 | 6.61 | 37.9 | 6.62 | 37.9 | 6.62 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 189 | +0 | +0 | 25 | 476.98 | 5 | 19.79 | 94.3 | 19.77 | 94.35 | 19.78 | +0.05 | +100 | 0 | 0 |
| 2025/02/04 | 189 | +1 | +0.53 | 31 | 589.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 188 | -1.5 | -0.79 | 37 | 686.55 | 3 | 8.22 | 56.35 | 8.21 | 56.45 | 8.22 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/22 | 189.5 | +0.5 | +0.26 | 32 | 608.1 | 2 | 6.23 | 37.8 | 6.22 | 37.75 | 6.21 | -0.05 | -250 | 0 | 0 |
| 2025/01/21 | 189 | -0.5 | -0.26 | 27 | 518.25 | 1 | 3.65 | 18.9 | 3.65 | 18.9 | 3.65 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 189.5 | -1 | -0.52 | 20 | 375.87 | 1 | 5.05 | 18.95 | 5.04 | 18.95 | 5.04 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 190.5 | +1 | +0.53 | 35 | 668.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 189.5 | +0 | +0 | 21 | 404.87 | 1 | 4.67 | 18.85 | 4.66 | 18.9 | 4.67 | +0.05 | +500 | 0 | 0 |
| 2025/01/15 | 189.5 | -0.5 | -0.26 | 38 | 725.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 190 | +2 | +1.06 | 79 | 1,501.04 | 5 | 6.31 | 94.6 | 6.3 | 94.6 | 6.3 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 188 | -0.5 | -0.27 | 94 | 1,779.53 | 14 | 14.83 | 263.25 | 14.79 | 263.9 | 14.83 | +0.65 | +464.29 | 0 | 0 |
| 2025/01/10 | 188.5 | +1 | +0.53 | 130 | 2,443.88 | 22 | 16.9 | 412.45 | 16.88 | 413.5 | 16.92 | +1.05 | +477.27 | 0 | 0 |
| 2025/01/09 | 187.5 | -1 | -0.53 | 138 | 2,603.54 | 19 | 13.73 | 357.15 | 13.72 | 357.2 | 13.72 | +0.05 | +26.32 | 0 | 0 |
| 2025/01/08 | 188.5 | +1.5 | +0.8 | 103 | 1,926.39 | 2 | 1.95 | 37.5 | 1.95 | 37.5 | 1.95 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 187 | -0.5 | -0.27 | 87 | 1,637.25 | 17 | 19.45 | 317.85 | 19.41 | 318.9 | 19.48 | +1.05 | +617.65 | 0 | 0 |
| 2025/01/06 | 187.5 | +2.5 | +1.35 | 104 | 1,938.83 | 20 | 19.31 | 373.8 | 19.28 | 375.65 | 19.38 | +1.85 | +925 | 0 | 0 |
| 2025/01/03 | 185 | -1 | -0.54 | 262 | 4,852.08 | 49 | 18.67 | 904.8 | 18.65 | 906.75 | 18.69 | +1.95 | +397.96 | 0 | 0 |
| 2025/01/02 | 186 | +0 | +0 | 146 | 2,728.97 | 32 | 21.88 | 596.5 | 21.86 | 598.7 | 21.94 | +2.2 | +687.5 | 0 | 0 |
| 2024/12/31 | 186 | +0 | +0 | 112 | 2,093.95 | 20 | 17.84 | 373.9 | 17.86 | 375.5 | 17.93 | +1.6 | +800 | 0 | 0 |
| 2024/12/30 | 186 | +0 | +0 | 25 | 472.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 186 | -1 | -0.53 | 137 | 2,555.56 | 5 | 3.65 | 93.15 | 3.64 | 93 | 3.64 | -0.15 | -300 | 0 | 0 |
| 2024/12/26 | 187 | -1 | -0.53 | 82 | 1,534.26 | 1 | 1.22 | 18.7 | 1.22 | 18.7 | 1.22 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 188 | +0 | +0 | 122 | 2,298.34 | 8 | 6.55 | 150.6 | 6.55 | 151.6 | 6.6 | +1 | +1,250 | 0 | 0 |
| 2024/12/24 | 188 | -0.5 | -0.27 | 77 | 1,446.7 | 3 | 3.9 | 56.5 | 3.91 | 56.4 | 3.9 | -0.1 | -333.33 | 0 | 0 |
| 2024/12/23 | 188.5 | -1 | -0.53 | 66 | 1,246.67 | 4 | 6.07 | 75.65 | 6.07 | 75.5 | 6.06 | -0.15 | -375 | 0 | 0 |
| 2024/12/20 | 189.5 | +0 | +0 | 34 | 653.87 | 5 | 14.49 | 94.75 | 14.49 | 94.75 | 14.49 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 189.5 | +0.5 | +0.26 | 39 | 746.76 | 2 | 5.07 | 37.75 | 5.06 | 37.95 | 5.08 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/18 | 189 | +0 | +0 | 22 | 426.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 189 | +0.5 | +0.27 | 38 | 713.66 | 3 | 7.92 | 56.6 | 7.93 | 56.7 | 7.94 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/16 | 188.5 | +0 | +0 | 35 | 655.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 188.5 | -0.5 | -0.26 | 32 | 596.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 189 | +0 | +0 | 22 | 408.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 189 | -0.5 | -0.26 | 39 | 736.67 | 1 | 2.57 | 18.9 | 2.57 | 18.9 | 2.57 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 189.5 | -1 | -0.52 | 31 | 595.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 190.5 | +0 | +0 | 69 | 1,315.82 | 2 | 2.9 | 38.2 | 2.9 | 38.25 | 2.91 | +0.05 | +250 | 0 | 0 |
| 2024/12/06 | 190.5 | +0.5 | +0.26 | 66 | 1,264.59 | 1 | 1.51 | 19.05 | 1.51 | 19.05 | 1.51 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 190 | +0 | +0 | 39 | 744.93 | 2 | 5.1 | 38 | 5.1 | 38 | 5.1 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 190 | +1 | +0.53 | 83 | 1,566.81 | 2 | 2.42 | 37.85 | 2.42 | 37.9 | 2.42 | +0.05 | +250 | 0 | 0 |
| 2024/12/03 | 189 | +0 | +0 | 57 | 1,074.61 | 2 | 3.52 | 37.85 | 3.52 | 37.95 | 3.53 | +0.1 | +500 | 0 | 0 |
| 2024/12/02 | 189 | -1 | -0.53 | 48 | 905.9 | 1 | 2.09 | 18.95 | 2.09 | 18.9 | 2.09 | -0.05 | -500 | 0 | 0 |
| 2024/11/29 | 190 | +2 | +1.06 | 85 | 1,612.22 | 4 | 4.7 | 75.9 | 4.71 | 75.8 | 4.7 | -0.1 | -250 | 0 | 0 |
| 2024/11/28 | 188 | -1.5 | -0.79 | 81 | 1,520.11 | 5 | 6.2 | 94.15 | 6.19 | 94.4 | 6.21 | +0.25 | +500 | 0 | 0 |
| 2024/11/27 | 189.5 | +0 | +0 | 58 | 1,102.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 189.5 | -1 | -0.52 | 23 | 436.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 190.5 | +0.5 | +0.26 | 45 | 858.05 | 3 | 6.67 | 57.15 | 6.66 | 57.2 | 6.67 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/22 | 190 | -1 | -0.52 | 74 | 1,408.25 | 2 | 2.7 | 38.1 | 2.71 | 38.1 | 2.71 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 191 | +1.5 | +0.79 | 41 | 778.2 | 2 | 4.88 | 38.05 | 4.89 | 38.05 | 4.89 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 189.5 | +0.5 | +0.26 | 63 | 1,193.35 | 1 | 1.59 | 18.9 | 1.58 | 18.9 | 1.58 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 189 | -1 | -0.53 | 59 | 1,117.3 | 3 | 5.08 | 56.85 | 5.09 | 56.8 | 5.08 | -0.05 | -166.67 | 0 | 0 |
| 2024/11/18 | 190 | -0.5 | -0.26 | 55 | 1,046.85 | 4 | 7.27 | 76.3 | 7.29 | 76.25 | 7.28 | -0.05 | -125 | 0 | 0 |
| 2024/11/15 | 190.5 | +0.5 | +0.26 | 110 | 2,103.35 | 12 | 10.91 | 229.05 | 10.89 | 229.75 | 10.92 | +0.7 | +583.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
