5871
142
TWD+0.00 (0.00%)
2024.09.16收盤
中租-KY-資券變化
中租-KY最新資券變化狀況
整理中租-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-26張,其中買進66張、賣出88張、現償4張。累積至收盤中租-KY融資餘額為6,698張,狀態為「增-連4減」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤中租-KY融券餘額為96張,狀態為「減-增」。
借券賣出部分淨增減為-505張,其中賣出566張、還券1,071張、調整0張。累積至收盤中租-KY借券賣出餘額為49,046張。
開盤價
142
收盤價
142
當日範圍
141.5 - 143.5
成交張數
4,611
開盤價(昨)
138
收盤價(昨)
142
昨日範圍
138 - 142
成交張數(昨)
5,637
成交金額
6.56億
成交金額(昨)
7.93億
52週範圍
136.5 - 195.5
發行股數
16億
市值
2339億
資券變化-當日
資料時間:2024/09/16
開盤價
142
收盤價
142
成交張數
4,611
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 66 | 0 |
賣出 | 88 | 2 |
現償 | 4 | 0 |
增減 | -26 | +2 |
餘額 | 6,698 | 96 |
使用率 | 1.6% | 0.0% |
連增連減 | 增→連4減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.4% | |
券資比連增連減 | 連5無-連8增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 566 |
還券 | 1,071 |
調整 | 0 |
增減 | -505 |
餘額 | 49,046 |
次日限額 | 1,794 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
142
收盤價
142
成交張數
4,611
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 142 | +0 | +0 | 4,611 | 66 | 88 | 4 | -26 | 6,698 | 411,715 | 1.63 | 0 | 2 | 0 | +2 | 96 | 0.02 | 566 | 1,071 | 0 | -505 | 49,046 | 1,794 | 0 | 0 | 1.43 | 21.02 |
09/13 | 142 | +3 | +2.16 | 5,637 | 96 | 438 | 5 | -347 | 6,724 | 411,715 | 1.63 | 21 | 3 | 0 | -18 | 94 | 0.02 | 16 | 510 | 0 | -494 | 49,551 | 1,891 | 0 | 0 | 1.4 | 11.78 |
09/12 | 139 | +1.5 | +1.09 | 5,168 | 144 | 158 | 6 | -20 | 7,071 | 411,715 | 1.72 | 2 | 75 | 0 | +73 | 112 | 0.03 | 247 | 85 | 0 | +162 | 50,045 | 1,922 | 0 | 0 | 1.58 | 19.2 |
09/11 | 137.5 | +1 | +0.73 | 7,515 | 162 | 255 | 18 | -111 | 7,091 | 411,715 | 1.72 | 0 | 3 | 0 | +3 | 39 | 0.01 | 1,161 | 654 | 0 | +507 | 49,883 | 1,911 | 0 | 0 | 0.55 | 17.66 |
09/10 | 136.5 | -5.5 | -3.87 | 13,914 | 605 | 174 | 20 | +411 | 7,202 | 411,715 | 1.75 | 2 | 24 | 0 | +22 | 36 | 0.01 | 1,667 | 387 | 0 | +1,280 | 49,376 | 1,901 | 0 | 0 | 0.5 | 12.27 |
09/09 | 142 | -1.5 | -1.05 | 3,831 | 51 | 11 | 60 | -20 | 6,791 | 411,715 | 1.65 | 1 | 3 | 0 | +2 | 14 | 0 | 347 | 40 | 0 | +307 | 48,096 | 1,828 | 0 | 0 | 0.21 | 39.18 |
09/06 | 143.5 | +2 | +1.41 | 3,379 | 53 | 114 | 0 | -61 | 6,811 | 411,715 | 1.65 | 4 | 8 | 0 | +4 | 12 | 0 | 413 | 15 | 0 | +398 | 47,789 | 1,834 | 0 | 0 | 0.18 | 16.4 |
09/05 | 141.5 | -1.5 | -1.05 | 4,484 | 176 | 137 | 0 | +39 | 6,872 | 411,715 | 1.67 | 0 | 8 | 0 | +8 | 8 | 0 | 15 | 133 | 0 | -118 | 47,391 | 1,856 | 0 | 0 | 0.12 | 17.82 |
09/04 | 143 | -4 | -2.72 | 6,386 | 303 | 33 | 25 | +245 | 6,833 | 411,715 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 213 | 59 | 0 | +154 | 47,509 | 1,878 | 0 | 0 | 0 | 23.27 |
09/03 | 147 | +1.5 | +1.03 | 4,900 | 110 | 85 | 4 | +21 | 6,588 | 411,715 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 3,714 | 0 | -3,705 | 47,355 | 1,928 | 0 | 0 | 0 | 20.51 |
09/02 | 145.5 | +0 | +0 | 4,256 | 68 | 73 | 10 | -15 | 6,567 | 411,715 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 136 | 21 | 0 | +115 | 51,060 | 1,999 | 0 | 0 | 0 | 22.16 |
08/30 | 145.5 | +1.5 | +1.04 | 7,162 | 46 | 149 | 4 | -107 | 6,582 | 411,715 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 1,033 | 0 | -985 | 50,945 | 2,092 | 0 | 0 | 0 | 11.69 |
08/29 | 144 | -0.5 | -0.35 | 5,377 | 134 | 110 | 2 | +22 | 6,689 | 411,715 | 1.62 | 4 | 0 | 0 | -4 | 0 | 0 | 100 | 604 | 0 | -504 | 51,930 | 2,142 | 0 | 0 | 0 | 21.7 |
08/28 | 144.5 | -3 | -2.03 | 7,572 | 455 | 261 | 5 | +189 | 6,667 | 411,715 | 1.62 | 2 | 1 | 0 | -1 | 4 | 0 | 504 | 609 | 0 | -105 | 52,434 | 2,179 | 0 | 0 | 0.06 | 20.83 |
08/27 | 147.5 | -1 | -0.67 | 5,688 | 179 | 19 | 1 | +159 | 6,478 | 411,715 | 1.57 | 31 | 1 | 0 | -30 | 5 | 0 | 182 | 566 | 0 | -384 | 52,539 | 2,190 | 1 | 0.02 | 0.08 | 21.52 |
08/26 | 148.5 | +5 | +3.48 | 12,379 | 99 | 277 | 1 | -179 | 6,319 | 411,715 | 1.53 | 1 | 3 | 0 | +2 | 35 | 0.01 | 1,718 | 324 | 0 | +1,394 | 52,923 | 2,256 | 0 | 0 | 0.55 | 27.26 |
08/23 | 143.5 | -2 | -1.37 | 6,784 | 195 | 47 | 2 | +146 | 6,498 | 411,715 | 1.58 | 6 | 0 | 0 | -6 | 33 | 0.01 | 256 | 51 | 0 | +205 | 51,529 | 2,265 | 5 | 0.07 | 0.51 | 22.77 |
08/22 | 145.5 | -2.5 | -1.69 | 6,898 | 356 | 77 | 10 | +269 | 6,352 | 411,715 | 1.54 | 1 | 2 | 0 | +1 | 39 | 0.01 | 401 | 809 | 0 | -408 | 51,324 | 2,257 | 0 | 0 | 0.61 | 19.67 |
08/21 | 148 | +0 | +0 | 5,643 | 130 | 42 | 82 | +6 | 6,083 | 411,715 | 1.48 | 1 | 1 | 0 | +0 | 38 | 0.01 | 145 | 157 | 0 | -12 | 51,732 | 2,256 | 0 | 0 | 0.62 | 34.77 |
08/20 | 148 | -1 | -0.67 | 3,071 | 87 | 37 | 7 | +43 | 6,077 | 403,643 | 1.51 | 10 | 14 | 0 | +4 | 38 | 0.01 | 76 | 161 | 0 | -85 | 51,744 | 2,247 | 0 | 0 | 0.63 | 17.71 |
08/19 | 149 | +0.5 | +0.34 | 2,604 | 34 | 47 | 0 | -13 | 6,034 | 403,643 | 1.49 | 0 | 16 | 0 | +16 | 34 | 0.01 | 59 | 358 | 0 | -299 | 51,829 | 2,268 | 0 | 0 | 0.56 | 18.78 |
08/16 | 148.5 | +2.5 | +1.71 | 5,894 | 131 | 354 | 5 | -228 | 6,047 | 403,643 | 1.5 | 0 | 11 | 0 | +11 | 18 | 0 | 225 | 4,026 | 0 | -3,801 | 52,128 | 2,336 | 0 | 0 | 0.3 | 25.4 |
08/15 | 146 | -2.5 | -1.68 | 3,742 | 273 | 102 | 14 | +157 | 6,275 | 403,643 | 1.55 | 3 | 0 | 0 | -3 | 7 | 0 | 168 | 764 | 0 | -596 | 55,928 | 2,487 | 0 | 0 | 0.11 | 17.18 |
08/14 | 148.5 | +1 | +0.68 | 5,338 | 97 | 199 | 17 | -119 | 6,118 | 403,643 | 1.52 | 14 | 0 | 0 | -14 | 10 | 0 | 72 | 263 | 0 | -191 | 56,524 | 2,509 | 0 | 0 | 0.16 | 21.51 |
08/13 | 147.5 | +0 | +0 | 2,335 | 112 | 95 | 4 | +13 | 6,237 | 403,643 | 1.55 | 0 | 3 | 3 | +0 | 24 | 0.01 | 300 | 200 | 0 | +100 | 56,715 | 2,556 | 0 | 0 | 0.38 | 24.49 |
08/12 | 147.5 | +4.5 | +3.15 | 5,481 | 117 | 203 | 8 | -94 | 6,224 | 403,643 | 1.54 | 13 | 1 | 0 | -12 | 24 | 0.01 | 382 | 13 | 0 | +369 | 56,615 | 2,632 | 0 | 0 | 0.39 | 16.69 |
08/09 | 143 | +3 | +2.14 | 8,962 | 101 | 321 | 2 | -222 | 6,318 | 403,643 | 1.57 | 0 | 15 | 0 | +15 | 36 | 0.01 | 264 | 32 | 0 | +232 | 56,246 | 2,742 | 4 | 0.04 | 0.57 | 24.26 |
08/08 | 140 | -3 | -2.1 | 5,701 | 274 | 51 | 2 | +221 | 6,540 | 403,643 | 1.62 | 0 | 1 | 0 | +1 | 21 | 0.01 | 629 | 863 | 0 | -234 | 56,014 | 2,752 | 0 | 0 | 0.32 | 18.28 |
08/07 | 143 | +5.5 | +4 | 5,533 | 172 | 98 | 1 | +73 | 6,319 | 403,643 | 1.57 | 0 | 1 | 0 | +1 | 20 | 0 | 695 | 550 | 0 | +145 | 56,248 | 2,840 | 0 | 0 | 0.32 | 29.4 |
08/06 | 137.5 | -0.5 | -0.36 | 9,135 | 264 | 95 | 6 | +163 | 6,246 | 403,643 | 1.55 | 4 | 1 | 0 | -3 | 19 | 0 | 1,460 | 411 | 0 | +1,049 | 56,103 | 2,904 | 0 | 0 | 0.3 | 29.94 |
08/05 | 138 | -10.5 | -7.07 | 14,352 | 290 | 390 | 60 | -160 | 6,083 | 403,643 | 1.51 | 6 | 20 | 0 | +14 | 22 | 0.01 | 2,502 | 5 | 0 | +2,497 | 55,054 | 3,003 | 3 | 0.02 | 0.36 | 27.17 |
08/02 | 148.5 | -5 | -3.26 | 8,689 | 264 | 43 | 0 | +221 | 6,243 | 403,643 | 1.55 | 1 | 1 | 0 | +0 | 8 | 0 | 987 | 568 | 0 | +419 | 52,557 | 2,939 | 0 | 0 | 0.13 | 18.52 |
08/01 | 153.5 | +1.5 | +0.99 | 4,108 | 52 | 349 | 1 | -298 | 6,022 | 403,643 | 1.49 | 0 | 0 | 0 | +0 | 8 | 0 | 406 | 415 | 0 | -9 | 52,138 | 2,945 | 0 | 0 | 0.13 | 10.86 |
07/31 | 152 | +2.5 | +1.67 | 6,479 | 60 | 176 | 0 | -116 | 6,320 | 403,643 | 1.57 | 0 | 1 | 0 | +1 | 8 | 0 | 833 | 2,267 | 0 | -1,434 | 52,147 | 2,962 | 0 | 0 | 0.13 | 11.34 |
07/30 | 149.5 | +1 | +0.67 | 6,657 | 105 | 88 | 29 | -12 | 6,436 | 403,643 | 1.59 | 1 | 0 | 0 | -1 | 7 | 0 | 947 | 13 | 0 | +934 | 53,582 | 2,998 | 0 | 0 | 0.11 | 29.23 |
07/29 | 148.5 | -0.5 | -0.34 | 4,400 | 29 | 55 | 11 | -37 | 6,448 | 403,643 | 1.6 | 1 | 0 | 0 | -1 | 8 | 0 | 663 | 18 | 0 | +645 | 52,648 | 2,981 | 0 | 0 | 0.12 | 15.02 |
07/26 | 149 | -2.5 | -1.65 | 5,566 | 58 | 44 | 0 | +14 | 6,485 | 403,643 | 1.61 | 2 | 0 | 0 | -2 | 9 | 0 | 1,427 | 223 | 0 | +1,204 | 52,003 | 3,022 | 0 | 0 | 0.14 | 16.33 |
07/23 | 151.5 | +4.5 | +3.06 | 6,734 | 79 | 96 | 68 | -85 | 6,471 | 403,643 | 1.6 | 1 | 2 | 0 | +1 | 11 | 0 | 1,091 | 256 | 0 | +835 | 50,799 | 3,046 | 0 | 0 | 0.17 | 13.51 |
07/22 | 147 | -3.5 | -2.33 | 11,393 | 135 | 1,627 | 0 | -1,492 | 6,556 | 403,643 | 1.62 | 2 | 8 | 0 | +6 | 10 | 0 | 1,976 | 1 | 0 | +1,975 | 49,964 | 3,122 | 0 | 0 | 0.15 | 15.28 |
07/19 | 150.5 | -4 | -2.59 | 11,999 | 394 | 157 | 6 | +231 | 8,048 | 403,643 | 1.99 | 1 | 2 | 0 | +1 | 4 | 0 | 1,206 | 57 | 0 | +1,149 | 47,989 | 3,069 | 1 | 0.01 | 0.05 | 5.03 |
07/18 | 154.5 | +2.18 | +1.43 | 13,542 | 240 | 198 | 2 | +40 | 7,817 | 403,643 | 1.94 | 0 | 3 | 0 | +3 | 3 | 0 | 1,446 | 393 | 0 | +1,053 | 46,839 | 3,015 | 8 | 0.06 | 0.04 | 15.48 |
07/17 | 162 | -1.5 | -0.92 | 12,189 | 268 | 355 | 2 | -89 | 7,777 | 403,643 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1,044 | 154 | 0 | +890 | 45,787 | 2,921 | 0 | 0 | 0 | 13.16 |
07/16 | 163.5 | -1 | -0.61 | 9,005 | 151 | 165 | 5 | -19 | 7,866 | 403,643 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1,430 | 1,056 | 0 | +374 | 44,897 | 2,845 | 0 | 0 | 0 | 6.04 |
07/15 | 164.5 | +1 | +0.61 | 8,651 | 354 | 168 | 1 | +185 | 7,885 | 403,643 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 619 | 1,210 | 0 | -591 | 44,523 | 2,832 | 0 | 0 | 0 | 15.63 |
07/12 | 163.5 | +3 | +1.87 | 12,346 | 209 | 773 | 3 | -567 | 7,700 | 403,643 | 1.91 | 10 | 0 | 0 | -10 | 0 | 0 | 587 | 1,074 | 0 | -487 | 45,114 | 3,049 | 0 | 0 | 0 | 31.54 |
07/11 | 160.5 | +2.5 | +1.58 | 13,253 | 209 | 310 | 1 | -102 | 8,267 | 403,643 | 2.05 | 11 | 0 | 0 | -11 | 10 | 0 | 679 | 1,159 | 0 | -480 | 45,601 | 2,999 | 0 | 0 | 0.12 | 20.99 |
07/10 | 158 | +0.5 | +0.32 | 6,013 | 42 | 223 | 0 | -181 | 8,369 | 403,643 | 2.07 | 2 | 0 | 0 | -2 | 21 | 0.01 | 589 | 0 | 0 | +589 | 46,081 | 2,919 | 0 | 0 | 0.25 | 17.93 |
07/09 | 157.5 | -1 | -0.63 | 6,744 | 211 | 51 | 8 | +152 | 8,550 | 403,643 | 2.12 | 12 | 0 | 0 | -12 | 23 | 0.01 | 1,115 | 295 | 0 | +820 | 45,492 | 2,953 | 0 | 0 | 0.27 | 17.97 |
07/08 | 158.5 | +1.5 | +0.96 | 4,782 | 38 | 67 | 3 | -32 | 8,398 | 403,643 | 2.08 | 0 | 0 | 0 | +0 | 35 | 0.01 | 147 | 1,781 | -187 | -1,634 | 44,672 | 2,973 | 0 | 0 | 0.42 | 17.86 |
07/05 | 157 | -1 | -0.63 | 5,190 | 209 | 31 | 7 | +171 | 8,430 | 403,643 | 2.09 | 0 | 0 | 0 | +0 | 35 | 0.01 | 563 | 10 | 0 | +553 | 46,493 | 2,996 | 2 | 0.04 | 0.42 | 9.94 |
07/04 | 158 | +2 | +1.28 | 9,350 | 212 | 277 | 1 | -66 | 8,259 | 403,643 | 2.05 | 0 | 2 | 0 | +2 | 35 | 0.01 | 237 | 147 | 0 | +90 | 45,940 | 3,063 | 0 | 0 | 0.42 | 30.11 |
07/03 | 156 | +1 | +0.65 | 21,013 | 205 | 229 | 7 | -31 | 8,325 | 403,643 | 2.06 | 0 | 0 | 0 | +0 | 33 | 0.01 | 318 | 224 | 0 | +94 | 45,850 | 3,056 | 0 | 0 | 0.4 | 17.51 |
07/02 | 155 | -0.5 | -0.32 | 5,986 | 77 | 34 | 30 | +13 | 8,356 | 403,643 | 2.07 | 0 | 0 | 0 | +0 | 33 | 0.01 | 69 | 419 | 0 | -350 | 45,756 | 2,905 | 0 | 0 | 0.39 | 17.16 |
07/01 | 155.5 | +2 | +1.3 | 10,040 | 168 | 91 | 3 | +74 | 8,343 | 403,643 | 2.07 | 24 | 4 | 0 | -20 | 33 | 0.01 | 27 | 35 | 0 | -8 | 46,106 | 2,959 | 0 | 0 | 0.4 | 18.99 |
06/28 | 153.5 | +1 | +0.66 | 9,890 | 113 | 35 | 1 | +77 | 8,269 | 403,643 | 2.05 | 2 | 2 | 0 | +0 | 53 | 0.01 | 1,112 | 395 | 0 | +717 | 46,114 | 2,913 | 0 | 0 | 0.64 | 10.39 |
06/27 | 152.5 | -3 | -1.93 | 16,508 | 373 | 84 | 2 | +287 | 8,192 | 403,643 | 2.03 | 5 | 3 | 0 | -2 | 53 | 0.01 | 1,879 | 0 | 0 | +1,879 | 45,397 | 2,919 | 1 | 0.01 | 0.65 | 20.44 |
06/26 | 155.5 | -0.5 | -0.32 | 9,989 | 158 | 77 | 10 | +71 | 7,905 | 403,643 | 1.96 | 1 | 1 | 0 | +0 | 55 | 0.01 | 1,010 | 1 | 0 | +1,009 | 43,518 | 2,889 | 0 | 0 | 0.7 | 20.34 |
06/25 | 156 | -2.5 | -1.58 | 14,429 | 284 | 253 | 0 | +31 | 7,834 | 403,643 | 1.94 | 2 | 3 | 0 | +1 | 55 | 0.01 | 97 | 1,286 | 0 | -1,189 | 42,509 | 2,959 | 0 | 0 | 0.7 | 29.71 |
06/24 | 158.5 | -2 | -1.25 | 11,997 | 95 | 83 | 0 | +12 | 7,803 | 403,643 | 1.93 | 4 | 1 | 0 | -3 | 54 | 0.01 | 192 | 362 | 0 | -170 | 43,698 | 2,959 | 0 | 0 | 0.69 | 18.44 |
06/21 | 160.5 | -2.5 | -1.53 | 18,995 | 108 | 69 | 0 | +39 | 7,791 | 403,643 | 1.93 | 1 | 0 | 0 | -1 | 57 | 0.01 | 2,819 | 0 | 0 | +2,819 | 43,868 | 3,029 | 0 | 0 | 0.73 | 35.31 |
06/20 | 163 | +2.5 | +1.56 | 7,938 | 224 | 198 | 4 | +22 | 7,752 | 403,643 | 1.92 | 3 | 0 | 0 | -3 | 58 | 0.01 | 957 | 1 | 0 | +956 | 41,049 | 3,110 | 0 | 0 | 0.75 | 26 |
06/19 | 160.5 | -1 | -0.62 | 9,271 | 174 | 42 | 0 | +132 | 7,730 | 403,643 | 1.92 | 4 | 0 | 0 | -4 | 61 | 0.02 | 1,318 | 761 | 0 | +557 | 40,093 | 3,485 | 0 | 0 | 0.79 | 24.72 |
06/18 | 161.5 | +0.5 | +0.31 | 5,868 | 120 | 92 | 1 | +27 | 7,598 | 403,643 | 1.88 | 2 | 1 | 0 | -1 | 65 | 0.02 | 541 | 232 | 0 | +309 | 39,536 | 3,521 | 0 | 0 | 0.86 | 23.04 |
06/17 | 161 | +4.5 | +2.88 | 10,028 | 271 | 217 | 0 | +54 | 7,571 | 403,643 | 1.88 | 3 | 7 | 0 | +4 | 66 | 0.02 | 371 | 1,513 | 0 | -1,142 | 39,227 | 3,498 | 3 | 0.03 | 0.87 | 20.24 |
06/14 | 156.5 | +1.5 | +0.97 | 4,982 | 36 | 97 | 0 | -61 | 7,517 | 403,643 | 1.86 | 51 | 0 | 0 | -51 | 62 | 0.02 | 33 | 519 | 0 | -486 | 40,369 | 3,438 | 0 | 0 | 0.82 | 15.48 |
06/13 | 155 | +1.5 | +0.98 | 8,530 | 55 | 148 | 0 | -93 | 7,578 | 403,643 | 1.88 | 90 | 2 | 0 | -88 | 113 | 0.03 | 147 | 720 | 0 | -573 | 40,855 | 3,459 | 0 | 0 | 1.49 | 8.41 |
06/12 | 153.5 | +2 | +1.32 | 7,939 | 36 | 114 | 1 | -79 | 7,671 | 403,643 | 1.9 | 6 | 3 | 0 | -3 | 201 | 0.05 | 708 | 223 | 0 | +485 | 41,428 | 3,414 | 0 | 0 | 2.62 | 15.74 |
06/11 | 151.5 | -1.5 | -0.98 | 14,364 | 179 | 130 | 0 | +49 | 7,750 | 403,643 | 1.92 | 13 | 1 | 0 | -12 | 204 | 0.05 | 270 | 103 | 0 | +167 | 40,943 | 3,422 | 0 | 0 | 2.63 | 21.53 |
06/07 | 153 | -1 | -0.65 | 6,110 | 90 | 45 | 16 | +29 | 7,701 | 403,643 | 1.91 | 3 | 0 | 0 | -3 | 216 | 0.05 | 623 | 327 | 0 | +296 | 40,776 | 3,357 | 0 | 0 | 2.8 | 12.6 |
06/06 | 154 | -1.5 | -0.96 | 6,510 | 75 | 31 | 3 | +41 | 7,672 | 403,643 | 1.9 | 3 | 0 | 0 | -3 | 219 | 0.05 | 434 | 0 | 0 | +434 | 40,480 | 3,321 | 0 | 0 | 2.85 | 19.45 |
06/05 | 155.5 | +2 | +1.3 | 4,158 | 99 | 104 | 297 | -302 | 7,631 | 403,643 | 1.89 | 1 | 3 | 0 | +2 | 222 | 0.05 | 149 | 1,165 | 0 | -1,016 | 40,046 | 3,298 | 0 | 0 | 2.91 | 18.16 |
06/04 | 153.5 | -2.5 | -1.6 | 4,631 | 211 | 86 | 36 | +89 | 7,933 | 403,643 | 1.97 | 9 | 1 | 0 | -8 | 220 | 0.05 | 162 | 2,456 | 0 | -2,294 | 41,062 | 3,292 | 0 | 0 | 2.77 | 15.61 |
06/03 | 156 | +4 | +2.63 | 7,671 | 245 | 323 | 1 | -79 | 7,844 | 403,643 | 1.94 | 1 | 6 | 5 | +0 | 228 | 0.06 | 628 | 0 | 0 | +628 | 43,356 | 3,293 | 0 | 0 | 2.91 | 19.2 |
05/31 | 152 | -1 | -0.65 | 30,392 | 264 | 51 | 2 | +211 | 7,923 | 403,643 | 1.96 | 6 | 6 | 0 | +0 | 228 | 0.06 | 1,900 | 33 | 0 | +1,867 | 42,728 | 3,306 | 1 | 0 | 2.88 | 21.16 |
05/30 | 153 | -2 | -1.29 | 7,349 | 56 | 54 | 6 | -4 | 7,712 | 403,643 | 1.91 | 1 | 4 | 0 | +3 | 228 | 0.06 | 451 | 1,291 | 0 | -840 | 40,861 | 3,046 | 0 | 0 | 2.96 | 9.17 |
05/29 | 155 | +0 | +0 | 5,220 | 94 | 44 | 0 | +50 | 7,716 | 403,643 | 1.91 | 1 | 2 | 0 | +1 | 225 | 0.06 | 279 | 678 | 0 | -399 | 41,701 | 3,018 | 0 | 0 | 2.92 | 28.49 |
05/28 | 155 | +1 | +0.65 | 9,463 | 417 | 168 | 32 | +217 | 7,666 | 403,643 | 1.9 | 0 | 2 | 0 | +2 | 224 | 0.06 | 95 | 30 | 0 | +65 | 42,100 | 3,027 | 0 | 0 | 2.92 | 19.96 |
05/27 | 154 | +3.5 | +2.33 | 8,722 | 136 | 237 | 5 | -106 | 7,449 | 403,643 | 1.85 | 5 | 5 | 0 | +0 | 222 | 0.05 | 48 | 394 | 0 | -346 | 42,035 | 2,962 | 0 | 0 | 2.98 | 15.36 |
05/24 | 150.5 | +0 | +0 | 7,030 | 157 | 31 | 21 | +105 | 7,555 | 403,643 | 1.87 | 4 | 3 | 0 | -1 | 222 | 0.05 | 64 | 676 | 0 | -612 | 42,381 | 2,911 | 0 | 0 | 2.94 | 18.52 |
05/23 | 150.5 | -4 | -2.59 | 11,972 | 287 | 243 | 15 | +29 | 7,450 | 403,643 | 1.85 | 17 | 3 | 0 | -14 | 223 | 0.06 | 360 | 583 | 0 | -223 | 42,993 | 2,877 | 0 | 0 | 2.99 | 17.76 |
05/22 | 154.5 | -0.5 | -0.32 | 8,643 | 292 | 130 | 5 | +157 | 7,421 | 403,643 | 1.84 | 18 | 1 | 0 | -17 | 237 | 0.06 | 284 | 123 | 0 | +161 | 43,216 | 2,817 | 0 | 0 | 3.19 | 22.92 |
05/21 | 155 | -1 | -0.64 | 5,875 | 343 | 45 | 0 | +298 | 7,264 | 403,643 | 1.8 | 19 | 0 | 0 | -19 | 254 | 0.06 | 973 | 84 | 0 | +889 | 43,055 | 2,800 | 2 | 0.03 | 3.5 | 13.69 |
05/20 | 156 | +3.5 | +2.3 | 11,358 | 86 | 344 | 13 | -271 | 6,966 | 403,643 | 1.73 | 5 | 12 | 0 | +7 | 273 | 0.07 | 541 | 841 | 0 | -300 | 42,166 | 2,780 | 0 | 0 | 3.92 | 20.32 |
05/17 | 152.5 | -0.5 | -0.33 | 5,496 | 89 | 107 | 21 | -39 | 7,237 | 403,643 | 1.79 | 13 | 10 | 0 | -3 | 266 | 0.07 | 384 | 558 | 0 | -174 | 42,466 | 2,731 | 0 | 0 | 3.68 | 8.66 |
05/16 | 153 | +0 | +0 | 10,414 | 121 | 110 | 9 | +2 | 7,276 | 403,643 | 1.8 | 1 | 14 | 0 | +13 | 269 | 0.07 | 1,343 | 0 | 0 | +1,343 | 42,640 | 2,716 | 3 | 0.03 | 3.7 | 20.24 |
05/15 | 153 | +0 | +0 | 13,507 | 186 | 162 | 10 | +14 | 7,274 | 403,643 | 1.8 | 33 | 69 | 0 | +36 | 256 | 0.06 | 1,383 | 1 | 0 | +1,382 | 41,297 | 2,660 | 1 | 0.01 | 3.52 | 28.3 |
05/14 | 153 | -4 | -2.55 | 16,992 | 579 | 50 | 9 | +520 | 7,260 | 403,643 | 1.8 | 11 | 51 | 0 | +40 | 220 | 0.05 | 2,340 | 336 | 0 | +2,004 | 39,915 | 2,543 | 2 | 0.01 | 3.03 | 32.36 |
05/13 | 157 | +4 | +2.61 | 14,449 | 234 | 633 | 1 | -400 | 6,740 | 403,643 | 1.67 | 58 | 17 | 0 | -41 | 180 | 0.04 | 658 | 2 | 0 | +656 | 37,911 | 2,424 | 1 | 0.01 | 2.67 | 14.78 |
05/10 | 153 | +3 | +2 | 19,032 | 430 | 144 | 7 | +279 | 7,140 | 403,643 | 1.77 | 33 | 4 | 0 | -29 | 221 | 0.05 | 392 | 416 | 0 | -24 | 37,255 | 2,297 | 1 | 0.01 | 3.1 | 12.79 |
05/09 | 150 | -2 | -1.32 | 27,086 | 700 | 127 | 27 | +546 | 6,861 | 403,643 | 1.7 | 13 | 61 | 0 | +48 | 250 | 0.06 | 1,874 | 119 | 0 | +1,755 | 37,279 | 2,158 | 7 | 0.03 | 3.64 | 18.45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。