TWD

+0.00 (0.00%)

2025.11.19收盤

中租-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中租-KY最新資券變化狀況

整理中租-KY最新交易日(2025/11/18) 資券變化狀況。融資部分淨增減為-60張，其中買進140張、賣出179張、現償21張。累積至收盤中租-KY融資餘額為7,586張，狀態為「增-減」。

融券部分淨增減為-5張，其中買進5張、賣出0張、現償0張。累積至收盤中租-KY融券餘額為54張，狀態為「連3增-減」。

借券賣出部分淨增減為+1,745張，其中賣出1,856張、還券111張、調整0張。累積至收盤中租-KY借券賣出餘額為83,438張。

開盤價

100

收盤價

100

當日範圍

99.3 - 102

成交張數

6,949

開盤價(昨)

100

收盤價(昨)

100

昨日範圍

98.5 - 100.5

成交張數(昨)

10,776

成交金額

6.96億

成交金額(昨)

10.74億

52週範圍

94.3 - 130.5

發行股數

17億

市值

1711億

資券變化－當日

資料時間：2025/11/18

開盤價

100

收盤價

100

成交張數

6,949

11/18當日	融資(張)	融券(張
買進	140	5
賣出	179	0
現償	21	0
增減	-60	-5
餘額	7,586	54
使用率	1.8%	0.0%
連增連減	增→減	連3增→減
資券互抵	2
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連30增

11/18當日	借券賣出(張)
賣出	1,856
還券	111
調整	0
增減	+1,745
餘額	83,438
次日限額	1,826

資券變化－歷史逐日資訊

資料時間：2025/11/18

開盤價

100

收盤價

100

成交張數

6,949

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/18	100	-0.5	-1.48	10,776	140	179	21	-60	7,586	427,855	1.77	5	0	0	-5	54	0.01	1,856	111	0	+1,745	83,438	1,826	2	0.02	0.71	30.97
2025/11/17	100.5	-1	-0.99	7,435	193	30	1	+162	7,646	427,855	1.79	2	5	0	+3	59	0.01	1,879	597	0	+1,282	81,693	1,857	0	0	0.77	23.47
2025/11/14	101.5	-1	-0.98	5,155	94	141	1	-48	7,484	427,855	1.75	7	16	0	+9	56	0.01	1,977	107	0	+1,870	80,411	1,879	0	0	0.75	15.25
2025/11/13	102.5	-1	-0.97	6,221	63	33	31	-1	7,532	427,855	1.76	3	16	0	+13	47	0.01	1,948	1,051	0	+897	78,541	1,980	0	0	0.62	22.31
2025/11/12	103.5	+0	+0	4,264	77	42	6	+29	7,533	427,855	1.76	2	1	0	-1	34	0.01	640	96	0	+544	77,644	1,968	0	0	0.45	32.43
2025/11/11	103.5	+0.5	+0.49	5,427	64	55	1	+8	7,504	427,855	1.75	0	4	0	+4	35	0.01	1,418	1,746	0	-328	77,100	1,964	0	0	0.47	27.02
2025/11/10	103	-1	-0.96	2,794	43	52	1	-10	7,496	427,855	1.75	0	0	0	+0	31	0.01	1,166	353	0	+813	77,428	1,947	0	0	0.41	14.93
2025/11/07	104	+0.5	+0.48	3,885	47	78	53	-84	7,506	427,855	1.75	0	2	0	+2	31	0.01	1,325	683	0	+642	76,615	1,958	0	0	0.41	21
2025/11/06	103.5	+2	+1.97	6,221	145	68	68	+9	7,590	427,855	1.77	1	6	0	+5	29	0.01	1,256	403	0	+853	75,973	1,951	0	0	0.38	24.98
2025/11/05	101.5	+0	+0	5,648	67	51	7	+9	7,581	427,855	1.77	0	0	0	+0	24	0.01	1,299	568	0	+731	75,120	1,967	0	0	0.32	15.86
2025/11/04	101.5	-0.5	-0.49	3,439	24	30	15	-21	7,572	427,855	1.77	0	0	0	+0	24	0.01	1,249	544	0	+705	74,389	1,958	0	0	0.32	13.29
2025/11/03	102	-1	-0.97	8,937	152	155	3	-6	7,593	427,855	1.77	1	3	0	+2	24	0.01	1,948	270	0	+1,678	73,684	1,978	0	0	0.32	23.5
2025/10/31	103	-1.5	-1.44	6,490	233	64	5	+164	7,599	427,855	1.78	2	1	0	-1	22	0.01	1,909	0	0	+1,909	72,006	1,948	0	0	0.29	16.86
2025/10/30	104.5	+0	+0	5,370	92	52	2	+38	7,435	427,855	1.74	1	1	0	+0	23	0.01	0	436	0	-436	70,097	1,909	0	0	0.31	15.14
2025/10/29	104.5	-1	-0.95	4,446	127	76	2	+49	7,397	427,855	1.73	2	0	0	-2	23	0.01	1,123	27	0	+1,096	70,533	1,908	0	0	0.31	12.46
2025/10/28	105.5	-0.5	-0.47	4,644	37	43	2	-8	7,348	427,855	1.72	0	0	0	+0	25	0.01	1,561	32	0	+1,529	69,437	1,902	0	0	0.34	22.31
2025/10/27	106	+1.5	+1.44	6,099	49	247	0	-198	7,356	427,855	1.72	0	0	0	+0	25	0.01	1,215	327	0	+888	67,908	1,902	0	0	0.34	22.63
2025/10/23	104.5	+0.5	+0.48	4,183	56	129	14	-87	7,554	427,855	1.77	0	0	305	-305	25	0.01	674	0	0	+674	67,020	1,871	0	0	0.33	23.62
2025/10/22	104	+1	+0.97	5,075	85	46	3	+36	7,641	427,855	1.79	1	0	0	-1	330	0.08	1,832	15	0	+1,817	66,346	1,855	0	0	4.32	16.28
2025/10/21	103	-2	-1.9	10,723	304	96	5	+203	7,605	427,855	1.78	6	13	65	-58	331	0.08	1,728	37	0	+1,691	64,529	1,833	0	0	4.35	19.03
2025/10/20	105	-1	-0.94	4,374	141	36	6	+99	7,402	427,855	1.73	0	1	84	-83	389	0.09	696	19	0	+677	62,838	1,766	0	0	5.26	16.03
2025/10/17	106	+0	+0	5,342	103	73	11	+19	7,303	427,855	1.71	0	0	203	-203	472	0.11	987	41	0	+946	62,161	1,766	0	0	6.46	24.07
2025/10/16	106	-1.5	-1.4	4,662	74	16	5	+53	7,284	427,855	1.7	0	0	0	+0	675	0.16	1,444	43	0	+1,401	61,215	1,743	0	0	9.27	19.86
2025/10/15	107.5	+1	+0.94	6,170	53	120	5	-72	7,231	427,855	1.69	1	0	0	-1	675	0.16	1,720	22	0	+1,698	59,814	1,764	0	0	9.33	28.67
2025/10/14	106.5	+1	+0.95	7,061	122	86	21	+15	7,303	427,855	1.71	1	2	0	+1	676	0.16	1,608	0	0	+1,608	58,116	1,769	0	0	9.26	29.63
2025/10/13	105.5	-1.5	-1.4	5,714	62	30	20	+12	7,288	427,855	1.7	11	1	0	-10	675	0.16	1,657	0	0	+1,657	56,508	1,755	0	0	9.26	16.05
2025/10/09	107	-1.5	-1.38	6,504	113	49	11	+53	7,276	427,855	1.7	1	0	0	-1	685	0.16	1,733	39	0	+1,694	54,851	1,760	0	0	9.41	19.33
2025/10/08	108.5	+1	+0.93	6,669	108	84	2	+22	7,223	427,855	1.69	30	0	0	-30	686	0.16	1,683	42	0	+1,641	53,157	1,734	0	0	9.5	31.99
2025/10/07	107.5	-0.5	-0.46	9,636	199	55	28	+116	7,201	427,855	1.68	35	10	0	-25	716	0.17	1,611	199	0	+1,412	51,516	1,686	1	0.01	9.94	33.3
2025/10/03	108	+2	+1.89	9,219	415	186	3	+226	7,085	427,855	1.66	16	22	0	+6	741	0.17	1,519	182	0	+1,337	50,104	1,612	3	0.03	10.46	31.01
2025/10/02	106	-3.5	-3.2	13,897	550	287	7	+256	6,859	427,855	1.6	1	45	0	+44	735	0.17	1,446	69	0	+1,377	48,767	1,542	0	0	10.72	20.86
2025/10/01	109.5	-2	-1.79	9,668	163	25	2	+136	6,603	427,855	1.54	2	18	0	+16	691	0.16	1,375	449	0	+926	47,390	1,447	0	0	10.46	16.42
2025/09/30	111.5	-3.5	-3.04	15,209	384	37	0	+347	6,467	427,855	1.51	0	669	0	+669	675	0.16	1,253	375	0	+878	46,464	1,378	1	0.01	10.44	15.75
2025/09/26	115	-2	-1.71	5,081	102	48	0	+54	6,120	427,855	1.43	1	0	0	-1	6	0	502	1,193	0	-691	45,586	1,260	0	0	0.1	17.5
2025/09/25	117	-1	-0.85	3,783	118	31	8	+79	6,066	427,855	1.42	2	0	0	-2	7	0	374	1,751	0	-1,377	46,277	1,246	0	0	0.12	22.21
2025/09/24	118	+0	+0	3,781	52	8	14	+30	5,987	427,855	1.4	38	0	0	-38	9	0	62	344	0	-282	47,654	1,295	0	0	0.15	23.8
2025/09/23	118	-1	-0.84	3,892	72	25	1	+46	5,957	427,855	1.39	21	0	0	-21	47	0.01	142	2,917	0	-2,775	47,936	1,339	0	0	0.79	26.67
2025/09/22	119	-0.5	-0.42	3,145	34	73	2	-41	5,911	427,855	1.38	1	58	0	+57	68	0.02	252	435	0	-183	50,712	1,334	0	0	1.15	24.64
2025/09/19	119.5	+2.5	+2.14	7,842	76	134	21	-79	5,952	427,855	1.39	0	3	0	+3	11	0	809	111	0	+698	50,895	1,332	0	0	0.18	15.66
2025/09/18	117	+1.5	+1.3	4,716	21	49	2	-30	6,031	427,855	1.41	0	1	0	+1	8	0	458	856	0	-398	50,197	1,282	0	0	0.13	18.34
2025/09/17	115.5	+1	+0.87	5,478	36	67	3	-34	6,061	427,855	1.42	5	1	0	-4	7	0	896	751	0	+145	50,595	1,267	0	0	0.12	18.8
2025/09/16	114.5	+0	+0	5,962	139	58	0	+81	6,095	427,855	1.42	0	1	0	+1	11	0	1,228	410	0	+818	50,450	1,253	2	0.03	0.18	24.02
2025/09/15	114.5	+0	+0	2,586	74	41	5	+28	6,014	427,855	1.41	49	0	0	-49	10	0	378	250	0	+128	49,632	1,228	0	0	0.17	16.94
2025/09/12	114.5	-1	-0.87	5,271	176	13	2	+161	5,986	427,855	1.4	1	0	0	-1	59	0.01	1,228	184	0	+1,044	49,504	1,235	0	0	0.99	11.44
2025/09/11	115.5	+0	+0	3,849	45	37	2	+6	5,825	427,855	1.36	0	1	0	+1	60	0.01	702	496	0	+206	48,460	1,228	0	0	1.03	24.14
2025/09/10	115.5	-1.5	-1.28	4,591	182	38	1	+143	5,819	427,855	1.36	1	0	0	-1	59	0.01	530	371	0	+159	48,254	1,251	0	0	1.01	16.31
2025/09/09	117	+0.5	+0.43	3,065	29	21	252	-244	5,676	427,855	1.33	0	0	0	+0	60	0.01	431	363	0	+68	48,095	1,267	0	0	1.06	21.4
2025/09/08	116.5	+0	+0	2,520	4	21	27	-44	5,920	427,855	1.38	0	0	0	+0	60	0.01	308	720	0	-412	48,027	1,319	0	0	1.01	22.77
2025/09/05	116.5	-0.5	-0.43	2,878	72	18	2	+52	5,964	427,855	1.39	3	0	0	-3	60	0.01	446	1,006	0	-560	48,439	1,329	0	0	1.01	20.64
2025/09/04	117	+1	+0.86	4,060	44	75	90	-121	5,912	427,855	1.38	0	3	0	+3	63	0.01	302	613	0	-311	48,999	1,333	0	0	1.07	14.93
2025/09/03	116	+0.5	+0.43	4,368	296	26	5	+265	6,033	427,855	1.41	1	0	0	-1	60	0.01	343	977	0	-634	49,310	1,317	0	0	0.99	27.82
2025/09/02	115.5	+0.5	+0.43	2,987	28	61	6	-39	5,768	427,855	1.35	0	1	0	+1	61	0.01	440	417	0	+23	49,944	1,325	0	0	1.06	19.58
2025/09/01	115	-1.5	-1.29	6,768	179	74	19	+86	5,807	427,855	1.36	1	1	0	+0	60	0.01	1,177	1,035	0	+142	49,921	1,358	0	0	1.03	29.28
2025/08/29	116.5	+1	+0.87	6,682	65	91	1	-27	5,721	427,855	1.34	0	0	0	+0	60	0.01	1,116	0	0	+1,116	49,779	1,336	0	0	1.05	24.17
2025/08/28	115.5	-0.5	-0.43	5,649	93	188	117	-212	5,748	427,855	1.34	1	0	0	-1	60	0.01	1,341	1,154	0	+187	48,663	1,339	0	0	1.04	23.17
2025/08/27	116	+0	+0	6,214	203	118	52	+33	5,960	427,855	1.39	0	0	0	+0	61	0.01	1,350	135	0	+1,215	48,476	1,343	0	0	1.02	40.15
2025/08/26	116	-1.5	-1.28	3,917	41	42	52	-53	5,927	419,465	1.41	0	0	0	+0	61	0.01	819	66	0	+753	47,261	1,351	0	0	1.03	13.58
2025/08/25	117.5	+2.5	+2.17	1,848	65	58	63	-56	5,980	419,465	1.43	0	0	0	+0	61	0.01	144	551	0	-407	46,508	1,358	0	0	1.02	18.89
2025/08/22	115	-1.5	-1.29	2,228	89	20	14	+55	6,036	419,465	1.44	0	0	0	+0	61	0.01	228	80	0	+148	46,915	1,400	0	0	1.01	21.63
2025/08/21	116.5	+1.5	+1.3	2,217	32	99	1	-68	5,981	419,465	1.43	0	32	0	+32	61	0.01	279	347	0	-68	46,767	1,469	0	0	1.02	19.67
2025/08/20	115	-3.5	-2.95	4,445	194	209	47	-62	6,049	419,465	1.44	33	18	0	-15	29	0.01	659	496	0	+163	46,835	1,486	0	0	0.48	20.7
2025/08/19	118.5	+0	+0	2,747	22	54	28	-60	6,111	419,465	1.46	0	0	1	-1	44	0.01	194	1,109	0	-915	46,672	1,482	0	0	0.72	20.2
2025/08/18	118.5	+0.5	+0.42	3,473	45	21	1	+23	6,171	419,465	1.47	0	0	0	+0	45	0.01	383	257	0	+126	47,587	1,486	0	0	0.73	11.55
2025/08/15	118	-2.5	-2.07	3,659	200	24	30	+146	6,148	419,465	1.47	38	2	0	-36	45	0.01	545	74	0	+471	47,461	1,492	0	0	0.73	13.25
2025/08/14	120.5	+2	+1.69	8,702	117	119	0	-2	6,002	419,465	1.43	7	31	1	+23	81	0.02	733	653	0	+80	46,990	1,526	0	0	1.35	29.18
2025/08/13	118.5	+3.5	+3.04	8,178	73	229	169	-325	6,004	419,465	1.43	0	40	0	+40	58	0.01	1,198	298	0	+900	46,910	1,516	0	0	0.97	17.82
2025/08/12	115	+1	+0.88	3,313	109	37	45	+27	6,329	419,465	1.51	0	3	0	+3	18	0	802	217	0	+585	46,010	1,505	0	0	0.28	25.14
2025/08/11	114	+0	+0	2,989	42	92	29	-79	6,302	419,465	1.5	2	3	0	+1	15	0	921	310	0	+611	45,425	1,569	0	0	0.24	15.73
2025/08/08	114	-0.5	-0.44	2,845	75	8	19	+48	6,381	419,465	1.52	1	1	0	+0	14	0	437	352	0	+85	44,814	1,587	0	0	0.22	12.3
2025/08/07	114.5	+0.5	+0.44	3,199	89	67	65	-43	6,333	419,465	1.51	1	5	0	+4	14	0	306	252	0	+54	44,729	1,603	0	0	0.22	13.35
2025/08/06	114	-1	-0.87	4,067	59	48	7	+4	6,376	419,465	1.52	1	1	0	+0	10	0	595	200	0	+395	44,675	1,644	0	0	0.16	19.99
2025/08/05	115	-1	-0.86	3,522	162	7	1	+154	6,372	419,465	1.52	1	0	0	-1	10	0	696	1,049	0	-353	44,280	1,652	0	0	0.16	12.12
2025/08/04	116	+1	+0.87	3,294	79	55	74	-50	6,218	419,465	1.48	0	3	0	+3	11	0	322	67	0	+255	44,633	1,678	0	0	0.18	18.01
2025/08/01	115	-1	-0.86	4,554	65	14	15	+36	6,268	419,465	1.49	40	2	0	-38	8	0	443	469	0	-26	44,378	1,695	0	0	0.13	16.03
2025/07/31	116	-2	-1.69	6,099	67	169	1	-103	6,232	419,465	1.49	0	44	0	+44	46	0.01	185	258	0	-73	44,404	1,719	19	0.31	0.74	8.99
2025/07/30	118	-8.5	-0.03	6,258	178	240	17	-79	6,335	419,465	1.51	0	2	0	+2	2	0	324	264	0	+60	44,477	1,705	18	0.29	0.03	11.92
2025/07/29	126.5	-2	-1.56	8,204	577	61	1	+515	6,414	419,465	1.53	0	0	0	+0	0	0	186	95	0	+91	44,417	1,688	0	0	0	8.34
2025/07/28	128.5	-1	-0.77	3,571	96	78	0	+18	5,899	419,465	1.41	0	0	0	+0	0	0	191	1,478	0	-1,287	44,326	1,682	0	0	0	8.4
2025/07/25	129.5	-1	-0.77	3,249	110	28	8	+74	5,881	419,465	1.4	0	0	0	+0	0	0	300	370	0	-70	45,613	1,704	0	0	0	7.92
2025/07/24	130.5	+0	+0	2,481	45	97	1	-53	5,807	419,465	1.38	107	0	3	-110	0	0	181	692	0	-511	45,683	1,726	0	0	0	22.77
2025/07/23	130.5	+2	+1.56	5,141	33	121	1	-89	5,860	419,465	1.4	0	4	0	+4	110	0.03	185	889	0	-704	46,194	1,745	0	0	1.88	23.3
2025/07/22	128.5	-1	-0.77	6,329	64	62	5	-3	5,949	419,465	1.42	14	1	0	-13	106	0.03	1,195	938	0	+257	46,898	1,758	0	0	1.78	16.57
2025/07/21	129.5	+0	+0	4,557	21	29	8	-16	5,952	419,465	1.42	3	0	0	-3	119	0.03	633	4,404	0	-3,771	46,641	1,750	0	0	2	14.09
2025/07/18	129.5	-1	-0.77	6,983	116	29	2	+85	5,968	419,465	1.42	1	0	0	-1	122	0.03	885	606	0	+279	50,412	1,774	0	0	2.04	19.55
2025/07/17	130.5	+0.5	+0.38	5,979	52	55	59	-62	5,883	419,465	1.4	0	3	0	+3	123	0.03	411	742	0	-331	50,133	1,754	0	0	2.09	14.6
2025/07/16	130	+0	+0	7,036	82	84	2	-4	5,945	419,465	1.42	2	1	0	-1	120	0.03	293	1,471	0	-1,178	50,464	1,797	0	0	2.02	16.54
2025/07/15	130	+2	+1.56	4,621	32	97	2	-67	5,949	419,465	1.42	2	1	0	-1	121	0.03	33	1,912	0	-1,879	51,642	1,996	1	0.02	2.03	13.57
2025/07/14	128	+1	+0.79	6,030	9	50	1	-42	6,016	419,465	1.43	1	1	0	+0	122	0.03	67	684	0	-617	53,521	2,215	0	0	2.03	11.08
2025/07/11	127	-2.5	-1.93	9,179	142	34	6	+102	6,058	419,465	1.44	48	1	0	-47	122	0.03	207	1,172	0	-965	54,138	2,402	0	0	2.01	29.73
2025/07/10	129.5	+1	+0.78	3,907	52	39	4	+9	5,956	419,465	1.42	0	7	0	+7	169	0.04	99	427	0	-328	55,103	2,665	0	0	2.84	21.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務