5871
130
TWD+0.00 (0.00%)
2025.07.04收盤
中租-KY－法人買賣
中租-KY最新法人買賣狀況
整理中租-KY最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進5,765張、佔全市場比重的82.17%；其中外資買進5,693張、佔全市場比重的81.14%；自營商買進70張、佔全市場比重的1%；投信買進2張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出3,383張、佔全市場比重的48.22%；其中外資賣出2,023張、佔全市場比重的28.83%；自營商賣出68張、佔全市場比重的0.97%；投信賣出1,292張、佔全市場比重的18.42%。
總計三大法人當日對中租-KY持股淨買入(+)/淨賣出(-)張數為+2,382張，均價為NT$129元。
開盤價
130.5
收盤價
130
當日範圍
128.5 - 131
成交張數
7,016
開盤價(昨)
129
收盤價(昨)
130
昨日範圍
129 - 131
成交張數(昨)
7,726
成交金額
9.08億
成交金額(昨)
10.03億
52週範圍
94.3 - 165
發行股數
17億
市值
2181億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
130.5
收盤價
130
成交張數
7,016
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,693 | 2,023 | +3,670 | 賣→連9買 |
| 金額(元) | 7.4億 | 2.6億 | +5億 | ||
| 均價(元) | 129.48 | 129.48 | 129.48 | ||
| 佔成交比重(%) | 81.1% | 28.8% | 不適用 | ||
| 投信 | 張數 | 2 | 1,292 | -1,290 | 連3買→連7賣 |
| 金額(元) | 25.9萬 | 1.7億 | -2億 | ||
| 均價(元) | 129.48 | 129.48 | 129.48 | ||
| 佔成交比重(%) | 0.0% | 18.4% | 不適用 | ||
| 自營商 | 張數 | 70 | 68 | +2 | 賣→連2買 |
| 金額(元) | 906.4萬 | 880.5萬 | +26萬 | ||
| 均價(元) | 129.48 | 129.48 | 129.48 | ||
| 佔成交比重(%) | 1.0% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 5,765 | 3,383 | +2,382 | 賣→連9買 |
| 金額(元) | 7.5億 | 4.4億 | +3億 | ||
| 均價(元) | 129.48 | 129.48 | 129.48 | ||
| 佔成交比重(%) | 82.2% | 48.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
130.5
收盤價
130
成交張數
7,016
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 130 | +0 | +0 | 7,016 | 5,693 | 2,023 | +3,670 | 707,633 | +42.17 | 2 | 1,292 | -1,290 | 70 | 68 | +2 | 5,765 | 3,383 | +2,382 |
| 2025/07/03 | 130 | +1 | +0.78 | 7,726 | 5,287 | 1,997 | +3,290 | 703,627 | +41.94 | 82 | 1,965 | -1,883 | 70 | 53 | +17 | 5,439 | 4,015 | +1,424 |
| 2025/07/02 | 129 | +2.5 | +1.98 | 7,086 | 5,930 | 2,265 | +3,665 | 700,539 | +41.75 | 18 | 757 | -739 | 54 | 69 | -15 | 6,002 | 3,091 | +2,911 |
| 2025/07/01 | 126.5 | +0 | +0 | 9,668 | 6,928 | 2,480 | +4,448 | 696,786 | +41.53 | 246 | 3,612 | -3,366 | 156 | 37 | +119 | 7,330 | 6,129 | +1,201 |
| 2025/06/30 | 126.5 | +0 | +0 | 4,766 | 3,022 | 2,187 | +835 | 691,996 | +41.24 | 13 | 37 | -24 | 61 | 83 | -22 | 3,096 | 2,307 | +789 |
| 2025/06/27 | 126.5 | +1.5 | +1.2 | 4,451 | 3,096 | 1,858 | +1,238 | 692,398 | +41.27 | 24 | 71 | -47 | 151 | 210 | -59 | 3,271 | 2,139 | +1,132 |
| 2025/06/26 | 125 | +2 | +1.63 | 7,374 | 5,828 | 2,694 | +3,134 | 690,976 | +41.18 | 1 | 39 | -38 | 247 | 75 | +172 | 6,076 | 2,808 | +3,268 |
| 2025/06/25 | 123 | +0 | +0 | 4,822 | 3,133 | 3,114 | +19 | 687,992 | +41 | 200 | 149 | +51 | 95 | 46 | +49 | 3,428 | 3,309 | +119 |
| 2025/06/24 | 123 | +2 | +1.65 | 6,160 | 4,296 | 3,020 | +1,276 | 688,827 | +41.05 | 144 | 28 | +116 | 95 | 146 | -51 | 4,535 | 3,194 | +1,341 |
| 2025/06/23 | 121 | +1 | +0.83 | 5,001 | 2,087 | 2,924 | -837 | 687,895 | +41 | 146 | 58 | +88 | 237 | 155 | +82 | 2,470 | 3,137 | -667 |
| 2025/06/20 | 120 | +0.5 | +0.42 | 6,900 | 5,203 | 4,144 | +1,059 | 689,045 | +41.07 | 2 | 1,086 | -1,084 | 122 | 37 | +85 | 5,327 | 5,267 | +60 |
| 2025/06/19 | 119.5 | -1.5 | -1.24 | 4,703 | 2,538 | 2,181 | +357 | 687,730 | +40.99 | 0 | 1,191 | -1,191 | 80 | 25 | +55 | 2,618 | 3,397 | -779 |
| 2025/06/18 | 121 | -0.5 | -0.41 | 4,552 | 3,578 | 2,314 | +1,264 | 687,295 | +40.96 | 0 | 182 | -182 | 51 | 205 | -154 | 3,629 | 2,701 | +928 |
| 2025/06/17 | 121.5 | -1 | -0.82 | 7,586 | 2,124 | 4,206 | -2,082 | 684,677 | +40.81 | 1,103 | 1,485 | -382 | 176 | 233 | -57 | 3,403 | 5,924 | -2,521 |
| 2025/06/16 | 122.5 | +0.5 | +0.41 | 5,839 | 4,091 | 2,700 | +1,391 | 685,792 | +40.87 | 268 | 1,112 | -844 | 143 | 138 | +5 | 4,502 | 3,950 | +552 |
| 2025/06/13 | 122 | -1 | -0.81 | 5,385 | 3,724 | 3,090 | +634 | 684,493 | +40.8 | 0 | 543 | -543 | 11 | 241 | -230 | 3,735 | 3,874 | -139 |
| 2025/06/12 | 123 | +0.5 | +0.41 | 4,373 | 3,247 | 2,888 | +359 | 684,859 | +40.82 | 123 | 191 | -68 | 17 | 73 | -56 | 3,387 | 3,152 | +235 |
| 2025/06/11 | 122.5 | +0 | +0 | 6,482 | 4,076 | 2,593 | +1,483 | 684,664 | +40.81 | 4 | 297 | -293 | 30 | 55 | -25 | 4,110 | 2,945 | +1,165 |
| 2025/06/10 | 122.5 | +0.5 | +0.41 | 5,557 | 3,698 | 4,223 | -525 | 687,122 | +40.95 | 0 | 30 | -30 | 66 | 81 | -15 | 3,764 | 4,334 | -570 |
| 2025/06/09 | 122 | +1 | +0.83 | 6,967 | 5,423 | 4,276 | +1,147 | 687,204 | +40.96 | 0 | 253 | -253 | 27 | 49 | -22 | 5,450 | 4,578 | +872 |
| 2025/06/06 | 121 | -1 | -0.82 | 4,964 | 1,960 | 3,492 | -1,532 | 686,757 | +40.93 | 5 | 210 | -205 | 94 | 32 | +62 | 2,059 | 3,734 | -1,675 |
| 2025/06/05 | 122 | -2.5 | -2.01 | 10,259 | 1,354 | 8,030 | -6,676 | 688,326 | +41.02 | 2,304 | 457 | +1,847 | 210 | 109 | +101 | 3,868 | 8,596 | -4,728 |
| 2025/06/04 | 124.5 | +4.5 | +3.75 | 26,940 | 4,874 | 16,639 | -11,765 | 695,769 | +41.47 | 15,601 | 952 | +14,649 | 136 | 94 | +42 | 20,611 | 17,685 | +2,926 |
| 2025/06/03 | 120 | -0.5 | -0.41 | 26,499 | 3,575 | 20,817 | -17,242 | 708,467 | +42.22 | 15,015 | 1,020 | +13,995 | 61 | 171 | -110 | 18,651 | 22,008 | -3,357 |
| 2025/06/02 | 120.5 | -1 | -0.82 | 24,708 | 6,049 | 17,281 | -11,232 | 724,103 | +43.16 | 11,936 | 145 | +11,791 | 167 | 409 | -242 | 18,152 | 17,835 | +317 |
| 2025/05/29 | 121.5 | -1 | -0.82 | 35,512 | 15,963 | 29,559 | -13,596 | 735,189 | +43.82 | 12,659 | 21 | +12,638 | 174 | 126 | +48 | 28,796 | 29,706 | -910 |
| 2025/05/28 | 122.5 | +0 | +0 | 23,742 | 5,622 | 18,759 | -13,137 | 747,180 | +44.53 | 11,772 | 21 | +11,751 | 32 | 137 | -105 | 17,426 | 18,917 | -1,491 |
| 2025/05/27 | 122.5 | -1.5 | -1.21 | 26,631 | 10,339 | 21,212 | -10,873 | 759,614 | +45.27 | 9,518 | 153 | +9,365 | 85 | 189 | -104 | 19,942 | 21,554 | -1,612 |
| 2025/05/26 | 124 | -4.5 | -3.5 | 19,974 | 8,320 | 16,974 | -8,654 | 770,476 | +45.92 | 6,298 | 37 | +6,261 | 97 | 86 | +11 | 14,715 | 17,097 | -2,382 |
| 2025/05/23 | 128.5 | +0.5 | +0.39 | 19,144 | 7,053 | 10,882 | -3,829 | 777,776 | +46.36 | 5,326 | 55 | +5,271 | 165 | 149 | +16 | 12,544 | 11,086 | +1,458 |
| 2025/05/22 | 128 | +0.5 | +0.39 | 12,126 | 5,668 | 7,274 | -1,606 | 781,232 | +46.56 | 3,721 | 97 | +3,624 | 154 | 115 | +39 | 9,543 | 7,486 | +2,057 |
| 2025/05/21 | 127.5 | +3 | +2.41 | 13,850 | 12,596 | 8,322 | +4,274 | 782,585 | +46.64 | 0 | 5 | -5 | 114 | 112 | +2 | 12,710 | 8,439 | +4,271 |
| 2025/05/20 | 124.5 | -1 | -0.8 | 5,461 | 4,152 | 3,805 | +347 | 778,311 | +46.39 | 70 | 10 | +60 | 42 | 22 | +20 | 4,264 | 3,837 | +427 |
| 2025/05/19 | 125.5 | -1 | -0.79 | 6,676 | 5,616 | 4,617 | +999 | 777,660 | +46.35 | 13 | 15 | -2 | 40 | 31 | +9 | 5,669 | 4,663 | +1,006 |
| 2025/05/16 | 126.5 | +2.5 | +2.02 | 10,142 | 7,941 | 4,255 | +3,686 | 776,661 | +46.29 | 0 | 135 | -135 | 75 | 71 | +4 | 8,016 | 4,461 | +3,555 |
| 2025/05/15 | 124 | -1 | -0.8 | 5,213 | 3,963 | 3,747 | +216 | 773,043 | +46.07 | 90 | 25 | +65 | 10 | 59 | -49 | 4,063 | 3,831 | +232 |
| 2025/05/14 | 125 | +2.5 | +2.04 | 7,783 | 6,033 | 5,250 | +783 | 772,703 | +46.05 | 12 | 30 | -18 | 137 | 50 | +87 | 6,182 | 5,330 | +852 |
| 2025/05/13 | 122.5 | +0.5 | +0.41 | 5,187 | 3,304 | 2,718 | +586 | 771,946 | +46.01 | 10 | 21 | -11 | 46 | 84 | -38 | 3,360 | 2,823 | +537 |
| 2025/05/12 | 122 | +1.5 | +1.24 | 4,703 | 2,690 | 1,634 | +1,056 | 771,194 | +45.96 | 0 | 33 | -33 | 56 | 32 | +24 | 2,746 | 1,699 | +1,047 |
| 2025/05/09 | 120.5 | +2.5 | +2.12 | 4,884 | 3,918 | 1,806 | +2,112 | 770,139 | +45.9 | 0 | 48 | -48 | 92 | 18 | +74 | 4,010 | 1,872 | +2,138 |
| 2025/05/08 | 118 | +0.5 | +0.43 | 3,657 | 2,813 | 2,662 | +151 | 767,968 | +45.77 | 0 | 41 | -41 | 37 | 35 | +2 | 2,850 | 2,738 | +112 |
| 2025/05/07 | 117.5 | -0.5 | -0.42 | 5,401 | 3,679 | 3,168 | +511 | 767,252 | +45.73 | 0 | 92 | -92 | 14 | 175 | -161 | 3,693 | 3,435 | +258 |
| 2025/05/06 | 118 | +1.5 | +1.29 | 5,268 | 4,264 | 2,966 | +1,298 | 767,299 | +45.73 | 78 | 106 | -28 | 20 | 223 | -203 | 4,362 | 3,295 | +1,067 |
| 2025/05/05 | 116.5 | +0 | +0 | 5,802 | 4,233 | 1,580 | +2,653 | 765,827 | +45.64 | 21 | 231 | -210 | 8 | 144 | -136 | 4,262 | 1,955 | +2,307 |
| 2025/05/02 | 116.5 | +2 | +1.75 | 5,953 | 4,033 | 3,797 | +236 | 763,443 | +45.5 | 15 | 21 | -6 | 17 | 64 | -47 | 4,065 | 3,882 | +183 |
| 2025/04/30 | 114.5 | +0 | +0 | 9,934 | 8,054 | 8,361 | -307 | 763,110 | +45.48 | 10 | 121 | -111 | 38 | 88 | -50 | 8,102 | 8,570 | -468 |
| 2025/04/29 | 114.5 | +0 | +0 | 3,113 | 2,316 | 1,798 | +518 | 763,687 | +45.52 | 27 | 12 | +15 | 16 | 34 | -18 | 2,359 | 1,844 | +515 |
| 2025/04/28 | 114.5 | +0.5 | +0.44 | 2,029 | 1,047 | 1,125 | -78 | 764,015 | +45.53 | 42 | 5 | +37 | 12 | 22 | -10 | 1,101 | 1,152 | -51 |
| 2025/04/25 | 114 | +2.5 | +2.24 | 4,619 | 3,752 | 1,793 | +1,959 | 764,230 | +45.55 | 14 | 8 | +6 | 30 | 44 | -14 | 3,796 | 1,845 | +1,951 |
| 2025/04/24 | 111.5 | -1.5 | -1.33 | 2,280 | 1,360 | 1,354 | +6 | 762,441 | +45.44 | 36 | 5 | +31 | 55 | 40 | +15 | 1,451 | 1,399 | +52 |
| 2025/04/23 | 113 | +3.5 | +3.2 | 3,460 | 2,538 | 1,388 | +1,150 | 762,879 | +45.47 | 23 | 3 | +20 | 61 | 34 | +27 | 2,622 | 1,425 | +1,197 |
| 2025/04/22 | 109.5 | -1.5 | -1.35 | 5,027 | 3,579 | 2,083 | +1,496 | 761,708 | +45.4 | 37 | 1,538 | -1,501 | 343 | 11 | +332 | 3,959 | 3,632 | +327 |
| 2025/04/21 | 111 | -2 | -1.77 | 5,750 | 3,768 | 1,187 | +2,581 | 760,055 | +45.3 | 28 | 2,891 | -2,863 | 277 | 30 | +247 | 4,073 | 4,108 | -35 |
| 2025/04/18 | 113 | +1.5 | +1.35 | 3,096 | 2,270 | 1,519 | +751 | 757,446 | +45.14 | 29 | 254 | -225 | 94 | 44 | +50 | 2,393 | 1,817 | +576 |
| 2025/04/17 | 111.5 | -2 | -1.76 | 6,403 | 3,281 | 2,849 | +432 | 756,755 | +45.1 | 21 | 17 | +4 | 168 | 50 | +118 | 3,470 | 2,916 | +554 |
| 2025/04/16 | 113.5 | -2.5 | -2.16 | 7,323 | 3,760 | 4,730 | -970 | 757,253 | +45.13 | 14 | 21 | -7 | 530 | 152 | +378 | 4,304 | 4,903 | -599 |
| 2025/04/15 | 116 | +4 | +3.57 | 5,786 | 2,838 | 3,093 | -255 | 758,386 | +45.2 | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/04/14 | 112 | +4 | +3.7 | 9,024 | 5,996 | 4,048 | +1,948 | 757,139 | +45.13 | 68 | 417 | -349 | 158 | 156 | +2 | 6,222 | 4,621 | +1,601 |
| 2025/04/11 | 108 | +4.5 | +4.35 | 10,725 | 6,383 | 4,948 | +1,435 | 756,227 | +45.07 | 221 | 89 | +132 | 343 | 69 | +274 | 6,947 | 5,106 | +1,841 |
| 2025/04/10 | 103.5 | +9.2 | +9.76 | 7,756 | 2,855 | 4,632 | -1,777 | 756,115 | +45.06 | 0 | 0 | +0 | 24 | 17 | +7 | 2,879 | 4,649 | -1,770 |
| 2025/04/09 | 94.3 | -10.2 | -9.76 | 20,555 | 6,952 | 10,066 | -3,114 | 758,038 | +45.18 | 64 | 390 | -326 | 1,114 | 1,027 | +87 | 8,130 | 11,483 | -3,353 |
| 2025/04/08 | 104.5 | -4.5 | -4.13 | 17,274 | 7,537 | 8,179 | -642 | 761,131 | +45.36 | 111 | 230 | -119 | 704 | 623 | +81 | 8,352 | 9,032 | -680 |
| 2025/04/07 | 109 | -12 | -9.92 | 1,812 | 280 | 289 | -9 | 761,997 | +45.41 | 0 | 0 | +0 | 0 | 5 | -5 | 280 | 294 | -14 |
| 2025/04/02 | 121 | +2 | +1.68 | 5,457 | 3,589 | 2,992 | +597 | 762,061 | +45.42 | 68 | 13 | +55 | 190 | 55 | +135 | 3,847 | 3,060 | +787 |
| 2025/04/01 | 119 | +3 | +2.59 | 7,181 | 4,607 | 5,070 | -463 | 761,208 | +45.37 | 73 | 8 | +65 | 179 | 111 | +68 | 4,859 | 5,189 | -330 |
| 2025/03/31 | 116 | -5.5 | -4.53 | 12,153 | 5,286 | 6,743 | -1,457 | 760,724 | +45.34 | 267 | 1,981 | -1,714 | 511 | 386 | +125 | 6,064 | 9,110 | -3,046 |
| 2025/03/28 | 121.5 | -2 | -1.62 | 4,832 | 1,877 | 2,273 | -396 | 762,688 | +45.46 | 135 | 95 | +40 | 309 | 71 | +238 | 2,321 | 2,439 | -118 |
| 2025/03/27 | 123.5 | -0.5 | -0.4 | 4,349 | 3,083 | 2,003 | +1,080 | 761,908 | +45.41 | 39 | 23 | +16 | 137 | 18 | +119 | 3,259 | 2,044 | +1,215 |
| 2025/03/26 | 124 | +1 | +0.81 | 3,469 | 2,692 | 2,203 | +489 | 760,970 | +45.35 | 36 | 29 | +7 | 52 | 23 | +29 | 2,780 | 2,255 | +525 |
| 2025/03/25 | 123 | +0 | +0 | 4,675 | 2,728 | 3,195 | -467 | 759,878 | +45.29 | 153 | 14 | +139 | 107 | 95 | +12 | 2,988 | 3,304 | -316 |
| 2025/03/24 | 123 | -0.5 | -0.4 | 2,555 | 1,245 | 1,583 | -338 | 759,784 | +45.28 | 558 | 53 | +505 | 60 | 18 | +42 | 1,863 | 1,654 | +209 |
| 2025/03/23 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/03/21 | 123.5 | +2 | +1.65 | 6,665 | 5,047 | 4,517 | +530 | 760,627 | +45.33 | 437 | 55 | +382 | 83 | 153 | -70 | 5,567 | 4,725 | +842 |
| 2025/03/20 | 121.5 | -2 | -1.62 | 10,967 | 6,751 | 9,990 | -3,239 | 760,882 | +45.35 | 3 | 23 | -20 | 213 | 58 | +155 | 6,967 | 10,071 | -3,104 |
| 2025/03/19 | 123.5 | -1 | -0.8 | 6,265 | 3,240 | 3,322 | -82 | 765,660 | +45.63 | 855 | 1,326 | -471 | 267 | 152 | +115 | 4,362 | 4,800 | -438 |
| 2025/03/18 | 124.5 | +2 | +1.63 | 6,506 | 4,912 | 3,312 | +1,600 | 766,765 | +45.7 | 33 | 183 | -150 | 254 | 48 | +206 | 5,199 | 3,543 | +1,656 |
| 2025/03/17 | 122.5 | +0 | +0 | 5,544 | 3,344 | 4,049 | -705 | 765,681 | +45.63 | 226 | 75 | +151 | 116 | 32 | +84 | 3,686 | 4,156 | -470 |
| 2025/03/14 | 122.5 | +1.5 | +1.24 | 4,980 | 3,525 | 2,192 | +1,333 | 765,096 | +45.6 | 34 | 63 | -29 | 179 | 43 | +136 | 3,738 | 2,298 | +1,440 |
| 2025/03/13 | 121 | -0.5 | -0.41 | 3,680 | 1,842 | 1,658 | +184 | 763,667 | +45.51 | 296 | 145 | +151 | 106 | 25 | +81 | 2,244 | 1,828 | +416 |
| 2025/03/12 | 121.5 | +0.5 | +0.41 | 4,661 | 2,572 | 2,931 | -359 | 764,039 | +45.54 | 399 | 71 | +328 | 117 | 66 | +51 | 3,088 | 3,068 | +20 |
| 2025/03/11 | 121 | -3 | -2.42 | 11,907 | 3,141 | 6,880 | -3,739 | 764,728 | +45.58 | 1,796 | 40 | +1,756 | 442 | 343 | +99 | 5,379 | 7,263 | -1,884 |
| 2025/03/10 | 124 | -1 | -0.8 | 6,794 | 3,051 | 3,913 | -862 | 768,292 | +45.79 | 945 | 750 | +195 | 110 | 85 | +25 | 4,106 | 4,748 | -642 |
| 2025/03/07 | 125 | -0.5 | -0.4 | 5,288 | 1,940 | 2,715 | -775 | 768,976 | +45.83 | 926 | 608 | +318 | 89 | 73 | +16 | 2,955 | 3,396 | -441 |
| 2025/03/06 | 125.5 | -1.5 | -1.18 | 7,878 | 3,788 | 5,422 | -1,634 | 769,150 | +45.84 | 739 | 798 | -59 | 104 | 143 | -39 | 4,631 | 6,363 | -1,732 |
| 2025/03/05 | 127 | -1 | -0.78 | 6,881 | 4,216 | 4,836 | -620 | 769,486 | +45.86 | 23 | 290 | -267 | 70 | 54 | +16 | 4,309 | 5,180 | -871 |
| 2025/03/04 | 128 | -1 | -0.78 | 9,795 | 5,005 | 7,171 | -2,166 | 769,535 | +45.86 | 973 | 97 | +876 | 227 | 137 | +90 | 6,205 | 7,405 | -1,200 |
| 2025/03/03 | 129 | +3 | +2.38 | 10,460 | 5,451 | 4,315 | +1,136 | 770,100 | +45.9 | 2,844 | 26 | +2,818 | 300 | 80 | +220 | 8,595 | 4,421 | +4,174 |
| 2025/02/28 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/02/27 | 126 | +0.5 | +0.4 | 12,578 | 9,064 | 9,482 | -418 | 769,328 | +45.85 | 449 | 158 | +291 | 177 | 116 | +61 | 9,690 | 9,756 | -66 |
| 2025/02/26 | 125.5 | -1.5 | -1.18 | 14,852 | 4,899 | 10,667 | -5,768 | 770,210 | +45.9 | 1,390 | 106 | +1,284 | 288 | 240 | +48 | 6,577 | 11,013 | -4,436 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
