5871
115.5
TWD-0.50 (-0.43%)
2025.08.28收盤
中租-KY－法人買賣
中租-KY最新法人買賣狀況
整理中租-KY最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進2,942張、佔全市場比重的52.08%；其中外資買進2,838張、佔全市場比重的50.24%；自營商買進104張、佔全市場比重的1.84%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,649張、佔全市場比重的64.6%；其中外資賣出3,093張、佔全市場比重的54.75%；自營商賣出305張、佔全市場比重的5.4%；投信賣出251張、佔全市場比重的4.44%。
總計三大法人當日對中租-KY持股淨買入(+)/淨賣出(-)張數為-707張，均價為NT$116元。
開盤價
116
收盤價
115.5
當日範圍
115 - 117
成交張數
5,649
開盤價(昨)
118
收盤價(昨)
116
昨日範圍
115.5 - 119
成交張數(昨)
6,214
成交金額
6.54億
成交金額(昨)
7.26億
52週範圍
94.3 - 165
發行股數
17億
市值
1977億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
116
收盤價
115.5
成交張數
5,649
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,838 | 3,093 | -255 | 買→連5賣 |
| 金額(元) | 3.3億 | 3.6億 | -2953萬 | ||
| 均價(元) | 115.81 | 115.81 | 115.81 | ||
| 佔成交比重(%) | 50.2% | 54.8% | 不適用 | ||
| 投信 | 張數 | 0 | 251 | -251 | 買→連2賣 |
| 金額(元) | 0 | 2907.0萬 | -2907萬 | ||
| 均價(元) | 115.81 | 115.81 | 115.81 | ||
| 佔成交比重(%) | 0.0% | 4.4% | 不適用 | ||
| 自營商 | 張數 | 104 | 305 | -201 | 連2買→賣 |
| 金額(元) | 1204.5萬 | 3532.4萬 | -2328萬 | ||
| 均價(元) | 115.81 | 115.81 | 115.81 | ||
| 佔成交比重(%) | 1.8% | 5.4% | 不適用 | ||
| 三大法人 | 張數 | 2,942 | 3,649 | -707 | 買→連5賣 |
| 金額(元) | 3.4億 | 4.2億 | -8188萬 | ||
| 均價(元) | 115.81 | 115.81 | 115.81 | ||
| 佔成交比重(%) | 52.1% | 64.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
116
收盤價
115.5
成交張數
5,649
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 115.5 | -0.5 | -0.43 | 5,649 | 2,602 | 3,660 | -1,058 | 692,642 | +40.47 | 1 | 137 | -136 | 162 | 260 | -98 | 2,765 | 4,057 | -1,292 |
| 2025/08/27 | 116 | +0 | +0 | 6,214 | 3,209 | 4,103 | -894 | 692,538 | +40.47 | 0 | 54 | -54 | 123 | 27 | +96 | 3,332 | 4,184 | -852 |
| 2025/08/26 | 116 | -1.5 | -1.28 | 3,917 | 2,475 | 3,202 | -727 | 692,489 | +40.46 | 17 | 10 | +7 | 32 | 6 | +26 | 2,524 | 3,218 | -694 |
| 2025/08/25 | 117.5 | +2.5 | +2.17 | 1,848 | 1,243 | 574 | +669 | 692,601 | +40.47 | 26 | 1 | +25 | 10 | 5 | +5 | 1,279 | 580 | +699 |
| 2025/08/22 | 115 | -1.5 | -1.29 | 2,228 | 574 | 1,184 | -610 | 691,682 | +40.42 | 28 | 40 | -12 | 28 | 14 | +14 | 630 | 1,238 | -608 |
| 2025/08/21 | 116.5 | +1.5 | +1.3 | 2,217 | 1,445 | 700 | +745 | 692,297 | +40.45 | 18 | 0 | +18 | 817 | 47 | +770 | 2,280 | 747 | +1,533 |
| 2025/08/20 | 115 | -3.5 | -2.95 | 4,445 | 1,016 | 2,262 | -1,246 | 691,690 | +40.42 | 184 | 88 | +96 | 277 | 304 | -27 | 1,477 | 2,654 | -1,177 |
| 2025/08/19 | 118.5 | +0 | +0 | 2,747 | 1,672 | 1,136 | +536 | 692,516 | +40.46 | 16 | 268 | -252 | 30 | 20 | +10 | 1,718 | 1,424 | +294 |
| 2025/08/18 | 118.5 | +0.5 | +0.42 | 3,473 | 1,863 | 1,155 | +708 | 693,515 | +40.52 | 717 | 623 | +94 | 20 | 13 | +7 | 2,600 | 1,791 | +809 |
| 2025/08/15 | 118 | -2.5 | -2.07 | 3,659 | 792 | 1,671 | -879 | 690,652 | +40.36 | 114 | 819 | -705 | 111 | 67 | +44 | 1,017 | 2,557 | -1,540 |
| 2025/08/14 | 120.5 | +2 | +1.69 | 8,702 | 3,794 | 3,994 | -200 | 691,274 | +40.39 | 51 | 253 | -202 | 219 | 45 | +174 | 4,064 | 4,292 | -228 |
| 2025/08/13 | 118.5 | +3.5 | +3.04 | 8,178 | 3,770 | 4,477 | -707 | 679,956 | +40.53 | 12 | 10 | +2 | 117 | 43 | +74 | 3,899 | 4,530 | -631 |
| 2025/08/12 | 115 | +1 | +0.88 | 3,313 | 1,839 | 1,875 | -36 | 681,900 | +40.64 | 58 | 8 | +50 | 15 | 27 | -12 | 1,912 | 1,910 | +2 |
| 2025/08/11 | 114 | +0 | +0 | 2,989 | 1,331 | 1,569 | -238 | 681,540 | +40.62 | 208 | 121 | +87 | 22 | 13 | +9 | 1,561 | 1,703 | -142 |
| 2025/08/08 | 114 | -0.5 | -0.44 | 2,845 | 1,417 | 2,129 | -712 | 681,191 | +40.6 | -21 | 20 | -41 | -724 | 63 | -787 | 672 | 2,212 | -1,540 |
| 2025/08/07 | 114.5 | +0.5 | +0.44 | 3,199 | 1,661 | 1,393 | +268 | 681,736 | +40.63 | 14 | 355 | -341 | 35 | 21 | +14 | 1,710 | 1,769 | -59 |
| 2025/08/06 | 114 | -1 | -0.87 | 4,067 | 1,181 | 2,342 | -1,161 | 681,918 | +40.64 | 72 | 99 | -27 | 65 | 17 | +48 | 1,318 | 2,458 | -1,140 |
| 2025/08/05 | 115 | -1 | -0.86 | 3,522 | 528 | 1,751 | -1,223 | 682,882 | +40.7 | 13 | 509 | -496 | 68 | 57 | +11 | 609 | 2,317 | -1,708 |
| 2025/08/04 | 116 | +1 | +0.87 | 3,294 | 1,869 | 1,351 | +518 | 684,722 | +40.81 | 91 | 387 | -296 | 56 | 117 | -61 | 2,016 | 1,855 | +161 |
| 2025/08/01 | 115 | -1 | -0.86 | 4,554 | 1,142 | 1,594 | -452 | 684,165 | +40.78 | 73 | 785 | -712 | 143 | 82 | +61 | 1,358 | 2,461 | -1,103 |
| 2025/07/31 | 116 | -2 | -1.69 | 6,099 | 1,980 | 2,917 | -937 | 684,402 | +40.79 | 61 | 817 | -756 | 202 | 190 | +12 | 2,243 | 3,924 | -1,681 |
| 2025/07/30 | 118 | -8.5 | -0.03 | 6,258 | 1,140 | 3,500 | -2,360 | 685,520 | +40.86 | 52 | 31 | +21 | 334 | 268 | +66 | 1,526 | 3,799 | -2,273 |
| 2025/07/29 | 126.5 | -2 | -1.56 | 8,204 | 1,099 | 6,026 | -4,927 | 688,034 | +41.01 | 321 | 124 | +197 | 275 | 90 | +185 | 1,695 | 6,240 | -4,545 |
| 2025/07/28 | 128.5 | -1 | -0.77 | 3,571 | 555 | 1,955 | -1,400 | 692,838 | +41.29 | 444 | 27 | +417 | 335 | 48 | +287 | 1,334 | 2,030 | -696 |
| 2025/07/25 | 129.5 | -1 | -0.77 | 3,249 | 739 | 1,943 | -1,204 | 694,290 | +41.38 | 493 | 53 | +440 | 451 | 69 | +382 | 1,683 | 2,065 | -382 |
| 2025/07/24 | 130.5 | +0 | +0 | 2,481 | 699 | 1,131 | -432 | 695,515 | +41.45 | 512 | 35 | +477 | 294 | 47 | +247 | 1,505 | 1,213 | +292 |
| 2025/07/23 | 130.5 | +2 | +1.56 | 5,141 | 3,329 | 1,938 | +1,391 | 696,445 | +41.51 | 568 | 32 | +536 | 208 | 32 | +176 | 4,105 | 2,002 | +2,103 |
| 2025/07/22 | 128.5 | -1 | -0.77 | 6,329 | 1,516 | 4,070 | -2,554 | 695,796 | +41.47 | 2,403 | 82 | +2,321 | 353 | 20 | +333 | 4,272 | 4,172 | +100 |
| 2025/07/21 | 129.5 | +0 | +0 | 4,557 | 771 | 2,953 | -2,182 | 698,062 | +41.6 | 2,301 | 38 | +2,263 | 364 | 42 | +322 | 3,436 | 3,033 | +403 |
| 2025/07/18 | 129.5 | -1 | -0.77 | 6,983 | 1,174 | 5,065 | -3,891 | 700,079 | +41.72 | 2,289 | 30 | +2,259 | 556 | 16 | +540 | 4,019 | 5,111 | -1,092 |
| 2025/07/17 | 130.5 | +0.5 | +0.38 | 5,979 | 2,051 | 3,496 | -1,445 | 702,883 | +41.89 | 2,249 | 108 | +2,141 | 359 | 23 | +336 | 4,659 | 3,627 | +1,032 |
| 2025/07/16 | 130 | +0 | +0 | 7,036 | 1,771 | 4,008 | -2,237 | 704,070 | +41.96 | 2,186 | 138 | +2,048 | 909 | 56 | +853 | 4,866 | 4,202 | +664 |
| 2025/07/15 | 130 | +2 | +1.56 | 4,621 | 2,568 | 1,707 | +861 | 707,053 | +42.14 | 530 | 29 | +501 | 325 | 19 | +306 | 3,423 | 1,755 | +1,668 |
| 2025/07/14 | 128 | +1 | +0.79 | 6,030 | 4,409 | 4,192 | +217 | 705,683 | +42.06 | 640 | 89 | +551 | 255 | 75 | +180 | 5,304 | 4,356 | +948 |
| 2025/07/11 | 127 | -2.5 | -1.93 | 9,179 | 4,285 | 6,698 | -2,413 | 705,590 | +42.05 | 524 | 181 | +343 | 239 | 115 | +124 | 5,048 | 6,994 | -1,946 |
| 2025/07/10 | 129.5 | +1 | +0.78 | 3,907 | 2,663 | 1,890 | +773 | 708,292 | +42.21 | 360 | 31 | +329 | 24 | 153 | -129 | 3,047 | 2,074 | +973 |
| 2025/07/09 | 128.5 | +0 | +0 | 4,023 | 2,250 | 2,202 | +48 | 707,670 | +42.18 | 317 | 106 | +211 | 146 | 4 | +142 | 2,713 | 2,312 | +401 |
| 2025/07/08 | 128.5 | +0 | +0 | 3,175 | 2,169 | 1,607 | +562 | 707,976 | +42.2 | 6 | 4 | +2 | 103 | 9 | +94 | 2,278 | 1,620 | +658 |
| 2025/07/07 | 128.5 | -1.5 | -1.15 | 4,094 | 1,708 | 1,134 | +574 | 707,476 | +42.17 | 67 | 1,153 | -1,086 | 116 | 29 | +87 | 1,891 | 2,316 | -425 |
| 2025/07/04 | 130 | +0 | +0 | 7,016 | 5,693 | 2,023 | +3,670 | 707,633 | +42.17 | 2 | 1,292 | -1,290 | 70 | 68 | +2 | 5,765 | 3,383 | +2,382 |
| 2025/07/03 | 130 | +1 | +0.78 | 7,726 | 5,287 | 1,997 | +3,290 | 703,627 | +41.94 | 82 | 1,965 | -1,883 | 70 | 53 | +17 | 5,439 | 4,015 | +1,424 |
| 2025/07/02 | 129 | +2.5 | +1.98 | 7,086 | 5,930 | 2,265 | +3,665 | 700,539 | +41.75 | 18 | 757 | -739 | 54 | 69 | -15 | 6,002 | 3,091 | +2,911 |
| 2025/07/01 | 126.5 | +0 | +0 | 9,668 | 6,928 | 2,480 | +4,448 | 696,786 | +41.53 | 246 | 3,612 | -3,366 | 156 | 37 | +119 | 7,330 | 6,129 | +1,201 |
| 2025/06/30 | 126.5 | +0 | +0 | 4,766 | 3,022 | 2,187 | +835 | 691,996 | +41.24 | 13 | 37 | -24 | 61 | 83 | -22 | 3,096 | 2,307 | +789 |
| 2025/06/27 | 126.5 | +1.5 | +1.2 | 4,451 | 3,096 | 1,858 | +1,238 | 692,398 | +41.27 | 24 | 71 | -47 | 151 | 210 | -59 | 3,271 | 2,139 | +1,132 |
| 2025/06/26 | 125 | +2 | +1.63 | 7,374 | 5,828 | 2,694 | +3,134 | 690,976 | +41.18 | 1 | 39 | -38 | 247 | 75 | +172 | 6,076 | 2,808 | +3,268 |
| 2025/06/25 | 123 | +0 | +0 | 4,822 | 3,133 | 3,114 | +19 | 687,992 | +41 | 200 | 149 | +51 | 95 | 46 | +49 | 3,428 | 3,309 | +119 |
| 2025/06/24 | 123 | +2 | +1.65 | 6,160 | 4,296 | 3,020 | +1,276 | 688,827 | +41.05 | 144 | 28 | +116 | 95 | 146 | -51 | 4,535 | 3,194 | +1,341 |
| 2025/06/23 | 121 | +1 | +0.83 | 5,001 | 2,087 | 2,924 | -837 | 687,895 | +41 | 146 | 58 | +88 | 237 | 155 | +82 | 2,470 | 3,137 | -667 |
| 2025/06/20 | 120 | +0.5 | +0.42 | 6,900 | 5,203 | 4,144 | +1,059 | 689,045 | +41.07 | 2 | 1,086 | -1,084 | 122 | 37 | +85 | 5,327 | 5,267 | +60 |
| 2025/06/19 | 119.5 | -1.5 | -1.24 | 4,703 | 2,538 | 2,181 | +357 | 687,730 | +40.99 | 0 | 1,191 | -1,191 | 80 | 25 | +55 | 2,618 | 3,397 | -779 |
| 2025/06/18 | 121 | -0.5 | -0.41 | 4,552 | 3,578 | 2,314 | +1,264 | 687,295 | +40.96 | 0 | 182 | -182 | 51 | 205 | -154 | 3,629 | 2,701 | +928 |
| 2025/06/17 | 121.5 | -1 | -0.82 | 7,586 | 2,124 | 4,206 | -2,082 | 684,677 | +40.81 | 1,103 | 1,485 | -382 | 176 | 233 | -57 | 3,403 | 5,924 | -2,521 |
| 2025/06/16 | 122.5 | +0.5 | +0.41 | 5,839 | 4,091 | 2,700 | +1,391 | 685,792 | +40.87 | 268 | 1,112 | -844 | 143 | 138 | +5 | 4,502 | 3,950 | +552 |
| 2025/06/13 | 122 | -1 | -0.81 | 5,385 | 3,724 | 3,090 | +634 | 684,493 | +40.8 | 0 | 543 | -543 | 11 | 241 | -230 | 3,735 | 3,874 | -139 |
| 2025/06/12 | 123 | +0.5 | +0.41 | 4,373 | 3,247 | 2,888 | +359 | 684,859 | +40.82 | 123 | 191 | -68 | 17 | 73 | -56 | 3,387 | 3,152 | +235 |
| 2025/06/11 | 122.5 | +0 | +0 | 6,482 | 4,076 | 2,593 | +1,483 | 684,664 | +40.81 | 4 | 297 | -293 | 30 | 55 | -25 | 4,110 | 2,945 | +1,165 |
| 2025/06/10 | 122.5 | +0.5 | +0.41 | 5,557 | 3,698 | 4,223 | -525 | 687,122 | +40.95 | 0 | 30 | -30 | 66 | 81 | -15 | 3,764 | 4,334 | -570 |
| 2025/06/09 | 122 | +1 | +0.83 | 6,967 | 5,423 | 4,276 | +1,147 | 687,204 | +40.96 | 0 | 253 | -253 | 27 | 49 | -22 | 5,450 | 4,578 | +872 |
| 2025/06/06 | 121 | -1 | -0.82 | 4,964 | 1,960 | 3,492 | -1,532 | 686,757 | +40.93 | 5 | 210 | -205 | 94 | 32 | +62 | 2,059 | 3,734 | -1,675 |
| 2025/06/05 | 122 | -2.5 | -2.01 | 10,259 | 1,354 | 8,030 | -6,676 | 688,326 | +41.02 | 2,304 | 457 | +1,847 | 210 | 109 | +101 | 3,868 | 8,596 | -4,728 |
| 2025/06/04 | 124.5 | +4.5 | +3.75 | 26,940 | 4,874 | 16,639 | -11,765 | 695,769 | +41.47 | 15,601 | 952 | +14,649 | 136 | 94 | +42 | 20,611 | 17,685 | +2,926 |
| 2025/06/03 | 120 | -0.5 | -0.41 | 26,499 | 3,575 | 20,817 | -17,242 | 708,467 | +42.22 | 15,015 | 1,020 | +13,995 | 61 | 171 | -110 | 18,651 | 22,008 | -3,357 |
| 2025/06/02 | 120.5 | -1 | -0.82 | 24,708 | 6,049 | 17,281 | -11,232 | 724,103 | +43.16 | 11,936 | 145 | +11,791 | 167 | 409 | -242 | 18,152 | 17,835 | +317 |
| 2025/05/29 | 121.5 | -1 | -0.82 | 35,512 | 15,963 | 29,559 | -13,596 | 735,189 | +43.82 | 12,659 | 21 | +12,638 | 174 | 126 | +48 | 28,796 | 29,706 | -910 |
| 2025/05/28 | 122.5 | +0 | +0 | 23,742 | 5,622 | 18,759 | -13,137 | 747,180 | +44.53 | 11,772 | 21 | +11,751 | 32 | 137 | -105 | 17,426 | 18,917 | -1,491 |
| 2025/05/27 | 122.5 | -1.5 | -1.21 | 26,631 | 10,339 | 21,212 | -10,873 | 759,614 | +45.27 | 9,518 | 153 | +9,365 | 85 | 189 | -104 | 19,942 | 21,554 | -1,612 |
| 2025/05/26 | 124 | -4.5 | -3.5 | 19,974 | 8,320 | 16,974 | -8,654 | 770,476 | +45.92 | 6,298 | 37 | +6,261 | 97 | 86 | +11 | 14,715 | 17,097 | -2,382 |
| 2025/05/23 | 128.5 | +0.5 | +0.39 | 19,144 | 7,053 | 10,882 | -3,829 | 777,776 | +46.36 | 5,326 | 55 | +5,271 | 165 | 149 | +16 | 12,544 | 11,086 | +1,458 |
| 2025/05/22 | 128 | +0.5 | +0.39 | 12,126 | 5,668 | 7,274 | -1,606 | 781,232 | +46.56 | 3,721 | 97 | +3,624 | 154 | 115 | +39 | 9,543 | 7,486 | +2,057 |
| 2025/05/21 | 127.5 | +3 | +2.41 | 13,850 | 12,596 | 8,322 | +4,274 | 782,585 | +46.64 | 0 | 5 | -5 | 114 | 112 | +2 | 12,710 | 8,439 | +4,271 |
| 2025/05/20 | 124.5 | -1 | -0.8 | 5,461 | 4,152 | 3,805 | +347 | 778,311 | +46.39 | 70 | 10 | +60 | 42 | 22 | +20 | 4,264 | 3,837 | +427 |
| 2025/05/19 | 125.5 | -1 | -0.79 | 6,676 | 5,616 | 4,617 | +999 | 777,660 | +46.35 | 13 | 15 | -2 | 40 | 31 | +9 | 5,669 | 4,663 | +1,006 |
| 2025/05/16 | 126.5 | +2.5 | +2.02 | 10,142 | 7,941 | 4,255 | +3,686 | 776,661 | +46.29 | 0 | 135 | -135 | 75 | 71 | +4 | 8,016 | 4,461 | +3,555 |
| 2025/05/15 | 124 | -1 | -0.8 | 5,213 | 3,963 | 3,747 | +216 | 773,043 | +46.07 | 90 | 25 | +65 | 10 | 59 | -49 | 4,063 | 3,831 | +232 |
| 2025/05/14 | 125 | +2.5 | +2.04 | 7,783 | 6,033 | 5,250 | +783 | 772,703 | +46.05 | 12 | 30 | -18 | 137 | 50 | +87 | 6,182 | 5,330 | +852 |
| 2025/05/13 | 122.5 | +0.5 | +0.41 | 5,187 | 3,304 | 2,718 | +586 | 771,946 | +46.01 | 10 | 21 | -11 | 46 | 84 | -38 | 3,360 | 2,823 | +537 |
| 2025/05/12 | 122 | +1.5 | +1.24 | 4,703 | 2,690 | 1,634 | +1,056 | 771,194 | +45.96 | 0 | 33 | -33 | 56 | 32 | +24 | 2,746 | 1,699 | +1,047 |
| 2025/05/09 | 120.5 | +2.5 | +2.12 | 4,884 | 3,918 | 1,806 | +2,112 | 770,139 | +45.9 | 0 | 48 | -48 | 92 | 18 | +74 | 4,010 | 1,872 | +2,138 |
| 2025/05/08 | 118 | +0.5 | +0.43 | 3,657 | 2,813 | 2,662 | +151 | 767,968 | +45.77 | 0 | 41 | -41 | 37 | 35 | +2 | 2,850 | 2,738 | +112 |
| 2025/05/07 | 117.5 | -0.5 | -0.42 | 5,401 | 3,679 | 3,168 | +511 | 767,252 | +45.73 | 0 | 92 | -92 | 14 | 175 | -161 | 3,693 | 3,435 | +258 |
| 2025/05/06 | 118 | +1.5 | +1.29 | 5,268 | 4,264 | 2,966 | +1,298 | 767,299 | +45.73 | 78 | 106 | -28 | 20 | 223 | -203 | 4,362 | 3,295 | +1,067 |
| 2025/05/05 | 116.5 | +0 | +0 | 5,802 | 4,233 | 1,580 | +2,653 | 765,827 | +45.64 | 21 | 231 | -210 | 8 | 144 | -136 | 4,262 | 1,955 | +2,307 |
| 2025/05/02 | 116.5 | +2 | +1.75 | 5,953 | 4,033 | 3,797 | +236 | 763,443 | +45.5 | 15 | 21 | -6 | 17 | 64 | -47 | 4,065 | 3,882 | +183 |
| 2025/04/30 | 114.5 | +0 | +0 | 9,934 | 8,054 | 8,361 | -307 | 763,110 | +45.48 | 10 | 121 | -111 | 38 | 88 | -50 | 8,102 | 8,570 | -468 |
| 2025/04/29 | 114.5 | +0 | +0 | 3,113 | 2,316 | 1,798 | +518 | 763,687 | +45.52 | 27 | 12 | +15 | 16 | 34 | -18 | 2,359 | 1,844 | +515 |
| 2025/04/28 | 114.5 | +0.5 | +0.44 | 2,029 | 1,047 | 1,125 | -78 | 764,015 | +45.53 | 42 | 5 | +37 | 12 | 22 | -10 | 1,101 | 1,152 | -51 |
| 2025/04/25 | 114 | +2.5 | +2.24 | 4,619 | 3,752 | 1,793 | +1,959 | 764,230 | +45.55 | 14 | 8 | +6 | 30 | 44 | -14 | 3,796 | 1,845 | +1,951 |
| 2025/04/24 | 111.5 | -1.5 | -1.33 | 2,280 | 1,360 | 1,354 | +6 | 762,441 | +45.44 | 36 | 5 | +31 | 55 | 40 | +15 | 1,451 | 1,399 | +52 |
| 2025/04/23 | 113 | +3.5 | +3.2 | 3,460 | 2,538 | 1,388 | +1,150 | 762,879 | +45.47 | 23 | 3 | +20 | 61 | 34 | +27 | 2,622 | 1,425 | +1,197 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
