5871
121
TWD+2.00 (1.68%)
2025.04.02收盤
中租-KY－法人買賣
中租-KY最新法人買賣狀況
整理中租-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,847張、佔全市場比重的70.5%；其中外資買進3,589張、佔全市場比重的65.77%；自營商買進190張、佔全市場比重的3.48%；投信買進68張、佔全市場比重的1.25%。
賣出部分三大法人合計賣出3,060張、佔全市場比重的56.07%；其中外資賣出2,992張、佔全市場比重的54.83%；自營商賣出55張、佔全市場比重的1.01%；投信賣出13張、佔全市場比重的0.24%。
總計三大法人當日對中租-KY持股淨買入(+)/淨賣出(-)張數為+787張，均價為NT$119元。
開盤價
118.5
收盤價
121
當日範圍
116.5 - 121.5
成交張數
5,457
開盤價(昨)
117
收盤價(昨)
119
昨日範圍
116.5 - 119.5
成交張數(昨)
7,181
成交金額
6.50億
成交金額(昨)
8.46億
52週範圍
110 - 178.5
發行股數
17億
市值
2030億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
118.5
收盤價
121
成交張數
5,457
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,589 | 2,992 | +597 | 連3賣→買 |
| 金額(元) | 4.3億 | 3.6億 | +7114萬 | ||
| 均價(元) | 119.16 | 119.16 | 119.16 | ||
| 佔成交比重(%) | 65.8% | 54.8% | 不適用 | ||
| 投信 | 張數 | 68 | 13 | +55 | 賣→連2買 |
| 金額(元) | 810.3萬 | 154.9萬 | +655萬 | ||
| 均價(元) | 119.16 | 119.16 | 119.16 | ||
| 佔成交比重(%) | 1.2% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 190 | 55 | +135 | 連2賣→連8買 |
| 金額(元) | 2264.1萬 | 655.4萬 | +1609萬 | ||
| 均價(元) | 119.16 | 119.16 | 119.16 | ||
| 佔成交比重(%) | 3.5% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 3,847 | 3,060 | +787 | 連3賣→買 |
| 金額(元) | 4.6億 | 3.6億 | +9378萬 | ||
| 均價(元) | 119.16 | 119.16 | 119.16 | ||
| 佔成交比重(%) | 70.5% | 56.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
118.5
收盤價
121
成交張數
5,457
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 121 | +2 | +1.68 | 5,457 | 3,589 | 2,992 | +597 | 762,061 | +45.42 | 68 | 13 | +55 | 190 | 55 | +135 | 3,847 | 3,060 | +787 |
| 2025/04/01 | 119 | +3 | +2.59 | 7,181 | 4,607 | 5,070 | -463 | 761,208 | +45.37 | 73 | 8 | +65 | 179 | 111 | +68 | 4,859 | 5,189 | -330 |
| 2025/03/31 | 116 | -5.5 | -4.53 | 12,153 | 5,286 | 6,743 | -1,457 | 760,724 | +45.34 | 267 | 1,981 | -1,714 | 511 | 386 | +125 | 6,064 | 9,110 | -3,046 |
| 2025/03/28 | 121.5 | -2 | -1.62 | 4,832 | 1,877 | 2,273 | -396 | 762,688 | +45.46 | 135 | 95 | +40 | 309 | 71 | +238 | 2,321 | 2,439 | -118 |
| 2025/03/27 | 123.5 | -0.5 | -0.4 | 4,349 | 3,083 | 2,003 | +1,080 | 761,908 | +45.41 | 39 | 23 | +16 | 137 | 18 | +119 | 3,259 | 2,044 | +1,215 |
| 2025/03/26 | 124 | +1 | +0.81 | 3,469 | 2,692 | 2,203 | +489 | 760,970 | +45.35 | 36 | 29 | +7 | 52 | 23 | +29 | 2,780 | 2,255 | +525 |
| 2025/03/25 | 123 | +0 | +0 | 4,675 | 2,728 | 3,195 | -467 | 759,878 | +45.29 | 153 | 14 | +139 | 107 | 95 | +12 | 2,988 | 3,304 | -316 |
| 2025/03/24 | 123 | -0.5 | -0.4 | 2,555 | 1,245 | 1,583 | -338 | 759,784 | +45.28 | 558 | 53 | +505 | 60 | 18 | +42 | 1,863 | 1,654 | +209 |
| 2025/03/23 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/03/21 | 123.5 | +2 | +1.65 | 6,665 | 5,047 | 4,517 | +530 | 760,627 | +45.33 | 437 | 55 | +382 | 83 | 153 | -70 | 5,567 | 4,725 | +842 |
| 2025/03/20 | 121.5 | -2 | -1.62 | 10,967 | 6,751 | 9,990 | -3,239 | 760,882 | +45.35 | 3 | 23 | -20 | 213 | 58 | +155 | 6,967 | 10,071 | -3,104 |
| 2025/03/19 | 123.5 | -1 | -0.8 | 6,265 | 3,240 | 3,322 | -82 | 765,660 | +45.63 | 855 | 1,326 | -471 | 267 | 152 | +115 | 4,362 | 4,800 | -438 |
| 2025/03/18 | 124.5 | +2 | +1.63 | 6,506 | 4,912 | 3,312 | +1,600 | 766,765 | +45.7 | 33 | 183 | -150 | 254 | 48 | +206 | 5,199 | 3,543 | +1,656 |
| 2025/03/17 | 122.5 | +0 | +0 | 5,544 | 3,344 | 4,049 | -705 | 765,681 | +45.63 | 226 | 75 | +151 | 116 | 32 | +84 | 3,686 | 4,156 | -470 |
| 2025/03/14 | 122.5 | +1.5 | +1.24 | 4,980 | 3,525 | 2,192 | +1,333 | 765,096 | +45.6 | 34 | 63 | -29 | 179 | 43 | +136 | 3,738 | 2,298 | +1,440 |
| 2025/03/13 | 121 | -0.5 | -0.41 | 3,680 | 1,842 | 1,658 | +184 | 763,667 | +45.51 | 296 | 145 | +151 | 106 | 25 | +81 | 2,244 | 1,828 | +416 |
| 2025/03/12 | 121.5 | +0.5 | +0.41 | 4,661 | 2,572 | 2,931 | -359 | 764,039 | +45.54 | 399 | 71 | +328 | 117 | 66 | +51 | 3,088 | 3,068 | +20 |
| 2025/03/11 | 121 | -3 | -2.42 | 11,907 | 3,141 | 6,880 | -3,739 | 764,728 | +45.58 | 1,796 | 40 | +1,756 | 442 | 343 | +99 | 5,379 | 7,263 | -1,884 |
| 2025/03/10 | 124 | -1 | -0.8 | 6,794 | 3,051 | 3,913 | -862 | 768,292 | +45.79 | 945 | 750 | +195 | 110 | 85 | +25 | 4,106 | 4,748 | -642 |
| 2025/03/07 | 125 | -0.5 | -0.4 | 5,288 | 1,940 | 2,715 | -775 | 768,976 | +45.83 | 926 | 608 | +318 | 89 | 73 | +16 | 2,955 | 3,396 | -441 |
| 2025/03/06 | 125.5 | -1.5 | -1.18 | 7,878 | 3,788 | 5,422 | -1,634 | 769,150 | +45.84 | 739 | 798 | -59 | 104 | 143 | -39 | 4,631 | 6,363 | -1,732 |
| 2025/03/05 | 127 | -1 | -0.78 | 6,881 | 4,216 | 4,836 | -620 | 769,486 | +45.86 | 23 | 290 | -267 | 70 | 54 | +16 | 4,309 | 5,180 | -871 |
| 2025/03/04 | 128 | -1 | -0.78 | 9,795 | 5,005 | 7,171 | -2,166 | 769,535 | +45.86 | 973 | 97 | +876 | 227 | 137 | +90 | 6,205 | 7,405 | -1,200 |
| 2025/03/03 | 129 | +3 | +2.38 | 10,460 | 5,451 | 4,315 | +1,136 | 770,100 | +45.9 | 2,844 | 26 | +2,818 | 300 | 80 | +220 | 8,595 | 4,421 | +4,174 |
| 2025/02/28 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/02/27 | 126 | +0.5 | +0.4 | 12,578 | 9,064 | 9,482 | -418 | 769,328 | +45.85 | 449 | 158 | +291 | 177 | 116 | +61 | 9,690 | 9,756 | -66 |
| 2025/02/26 | 125.5 | -1.5 | -1.18 | 14,852 | 4,899 | 10,667 | -5,768 | 770,210 | +45.9 | 1,390 | 106 | +1,284 | 288 | 240 | +48 | 6,577 | 11,013 | -4,436 |
| 2025/02/25 | 127 | -1.5 | -1.17 | 6,328 | 3,027 | 3,811 | -784 | 774,518 | +46.16 | 362 | 76 | +286 | 100 | 82 | +18 | 3,489 | 3,969 | -480 |
| 2025/02/24 | 128.5 | -0.5 | -0.39 | 4,627 | 2,101 | 2,780 | -679 | 775,405 | +46.21 | 82 | 140 | -58 | 47 | 66 | -19 | 2,230 | 2,986 | -756 |
| 2025/02/23 | -- | -- | -- | -- | 1,745 | 1,344 | +401 | -- | -- | 2 | 100 | -98 | 11 | 78 | -67 | 1,758 | 1,522 | +236 |
| 2025/02/21 | 129 | +1.5 | +1.18 | 5,793 | 2,714 | 2,393 | +321 | 775,993 | +46.25 | 218 | 102 | +116 | 137 | 29 | +108 | 3,069 | 2,524 | +545 |
| 2025/02/20 | 127.5 | +0 | +0 | 3,572 | 1,916 | 1,480 | +436 | 775,901 | +46.24 | 5 | 167 | -162 | 78 | 64 | +14 | 1,999 | 1,711 | +288 |
| 2025/02/19 | 127.5 | +0.5 | +0.39 | 6,036 | 3,532 | 3,189 | +343 | 775,463 | +46.22 | 321 | 104 | +217 | 106 | 448 | -342 | 3,959 | 3,741 | +218 |
| 2025/02/18 | 127 | -0.5 | -0.39 | 3,394 | 1,745 | 1,344 | +401 | 774,143 | +46.14 | 2 | 100 | -98 | 11 | 78 | -67 | 1,758 | 1,522 | +236 |
| 2025/02/17 | 127.5 | +1 | +0.79 | 6,891 | 2,738 | 3,668 | -930 | 774,137 | +46.14 | 89 | 74 | +15 | 59 | 164 | -105 | 2,886 | 3,906 | -1,020 |
| 2025/02/15 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/02/14 | 126.5 | +2.5 | +2.02 | 11,526 | 6,482 | 4,230 | +2,252 | 775,254 | +46.2 | 25 | 207 | -182 | 390 | 148 | +242 | 6,897 | 4,585 | +2,312 |
| 2025/02/13 | 124 | +2 | +1.64 | 6,297 | 3,187 | 2,109 | +1,078 | 772,969 | +46.07 | 55 | 64 | -9 | 293 | 47 | +246 | 3,535 | 2,220 | +1,315 |
| 2025/02/12 | 122 | -0.5 | -0.41 | 8,950 | 2,766 | 5,790 | -3,024 | 772,144 | +46.02 | 201 | 77 | +124 | 155 | 127 | +28 | 3,122 | 5,994 | -2,872 |
| 2025/02/11 | 122.5 | +4.5 | +3.81 | 14,600 | 9,339 | 5,092 | +4,247 | 775,567 | +46.22 | 0 | 94 | -94 | 270 | 76 | +194 | 9,609 | 5,262 | +4,347 |
| 2025/02/10 | 118 | +0 | +0 | 4,744 | 2,195 | 2,567 | -372 | 770,793 | +45.94 | 39 | 92 | -53 | 70 | 97 | -27 | 2,304 | 2,756 | -452 |
| 2025/02/08 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/02/07 | 118 | -0.5 | -0.42 | 3,458 | 1,530 | 2,222 | -692 | 770,945 | +45.95 | 4 | 66 | -62 | 32 | 71 | -39 | 1,566 | 2,359 | -793 |
| 2025/02/06 | 118.5 | +3 | +2.6 | 3,441 | 1,914 | 1,104 | +810 | 771,519 | +45.98 | 35 | 69 | -34 | 27 | 41 | -14 | 1,976 | 1,214 | +762 |
| 2025/02/05 | 115.5 | +0.5 | +0.43 | 5,168 | 1,557 | 3,022 | -1,465 | 770,788 | +45.94 | 69 | 39 | +30 | 140 | 145 | -5 | 1,766 | 3,206 | -1,440 |
| 2025/02/04 | 115 | -5 | -4.17 | 14,674 | 8,786 | 12,462 | -3,676 | 772,148 | +46.02 | 443 | 56 | +387 | 295 | 303 | -8 | 9,524 | 12,821 | -3,297 |
| 2025/02/03 | 120 | +4.5 | +3.9 | 15,564 | 2,838 | 3,093 | -255 | 774,822 | +46.18 | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/02/02 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/02/01 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/01/22 | 115.5 | +0.5 | +0.43 | 4,011 | 1,716 | 2,085 | -369 | 767,924 | +45.77 | 118 | 14 | +104 | 60 | 38 | +22 | 1,894 | 2,137 | -243 |
| 2025/01/21 | 115 | +2.5 | +2.22 | 5,812 | 4,321 | 2,797 | +1,524 | 767,987 | +45.77 | 175 | 66 | +109 | 242 | 8 | +234 | 4,738 | 2,871 | +1,867 |
| 2025/01/20 | 112.5 | +0 | +0 | 4,283 | 1,444 | 2,624 | -1,180 | 766,427 | +45.68 | 200 | 21 | +179 | 91 | 47 | +44 | 1,735 | 2,692 | -957 |
| 2025/01/17 | 112.5 | -1.5 | -1.32 | 12,744 | 7,322 | 5,538 | +1,784 | 767,859 | +45.76 | 105 | 4,852 | -4,747 | 277 | 80 | +197 | 7,704 | 10,470 | -2,766 |
| 2025/01/16 | 114 | +1.5 | +1.33 | 4,336 | 2,030 | 1,772 | +258 | 769,551 | +45.86 | 256 | 39 | +217 | 286 | 131 | +155 | 2,572 | 1,942 | +630 |
| 2025/01/15 | 112.5 | -0.5 | -0.44 | 5,268 | 2,439 | 2,564 | -125 | 771,089 | +45.96 | 126 | 1,253 | -1,127 | 267 | 50 | +217 | 2,832 | 3,867 | -1,035 |
| 2025/01/14 | 113 | +3 | +2.73 | 8,256 | 6,468 | 4,452 | +2,016 | 771,017 | +45.95 | 164 | 1,779 | -1,615 | 131 | 28 | +103 | 6,763 | 6,259 | +504 |
| 2025/01/13 | 110 | -2.5 | -2.22 | 9,131 | 3,402 | 6,583 | -3,181 | 768,916 | +45.83 | 846 | 12 | +834 | 382 | 132 | +250 | 4,630 | 6,727 | -2,097 |
| 2025/01/10 | 112.5 | -0.5 | -0.44 | 5,700 | 1,255 | 3,493 | -2,238 | 771,293 | +45.97 | 991 | 21 | +970 | 248 | 232 | +16 | 2,494 | 3,746 | -1,252 |
| 2025/01/09 | 113 | -3.5 | -3 | 10,551 | 2,863 | 5,612 | -2,749 | 772,817 | +46.06 | 1,196 | 1,646 | -450 | 467 | 155 | +312 | 4,526 | 7,413 | -2,887 |
| 2025/01/08 | 116.5 | +0 | +0 | 6,081 | 2,346 | 3,902 | -1,556 | 774,750 | +46.17 | 1,274 | 131 | +1,143 | 117 | 37 | +80 | 3,737 | 4,070 | -333 |
| 2025/01/07 | 116.5 | -0.5 | -0.43 | 8,672 | 3,410 | 4,852 | -1,442 | 776,194 | +46.26 | 1,353 | 89 | +1,264 | 182 | 111 | +71 | 4,945 | 5,052 | -107 |
| 2025/01/06 | 117 | +0 | +0 | 10,323 | 3,985 | 4,667 | -682 | 777,037 | +46.31 | 1,533 | 1,833 | -300 | 192 | 180 | +12 | 5,710 | 6,680 | -970 |
| 2025/01/03 | 117 | -3.5 | -2.9 | 14,200 | 2,976 | 9,219 | -6,243 | 779,373 | +46.45 | 1,851 | 58 | +1,793 | 358 | 181 | +177 | 5,185 | 9,458 | -4,273 |
| 2025/01/02 | 120.5 | +7.5 | +6.64 | 23,147 | 4,282 | 10,663 | -6,381 | 784,109 | +46.73 | 10,818 | 0 | +10,818 | 392 | 338 | +54 | 15,492 | 11,001 | +4,491 |
| 2025/01/01 | -- | -- | -- | -- | 2,838 | 3,093 | -255 | -- | -- | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2024/12/31 | 113 | -2 | -1.74 | 15,515 | 2,504 | 9,582 | -7,078 | 789,915 | +47.08 | 6,405 | 5 | +6,400 | 193 | 197 | -4 | 9,102 | 9,784 | -682 |
| 2024/12/30 | 115 | +2.5 | +2.22 | 16,721 | 3,103 | 8,605 | -5,502 | 796,729 | +47.48 | 8,235 | 146 | +8,089 | 132 | 95 | +37 | 11,470 | 8,846 | +2,624 |
| 2024/12/27 | 112.5 | +0.5 | +0.45 | 3,246 | 1,542 | 1,461 | +81 | 801,749 | +47.78 | 4 | 448 | -444 | 14 | 21 | -7 | 1,560 | 1,930 | -370 |
| 2024/12/26 | 112 | +1 | +0.9 | 6,087 | 2,867 | 1,449 | +1,418 | 801,658 | +47.78 | 28 | 2,654 | -2,626 | 86 | 30 | +56 | 2,981 | 4,133 | -1,152 |
| 2024/12/25 | 111 | -1 | -0.89 | 5,394 | 1,367 | 1,602 | -235 | 801,717 | +47.78 | 24 | 2,383 | -2,359 | 135 | 83 | +52 | 1,526 | 4,068 | -2,542 |
| 2024/12/24 | 112 | +0 | +0 | 7,248 | 3,597 | 1,977 | +1,620 | 801,953 | +47.8 | 27 | 2,572 | -2,545 | 58 | 28 | +30 | 3,682 | 4,577 | -895 |
| 2024/12/23 | 112 | +1 | +0.9 | 10,705 | 6,282 | 2,751 | +3,531 | 800,461 | +47.71 | 96 | 4,395 | -4,299 | 77 | 67 | +10 | 6,455 | 7,213 | -758 |
| 2024/12/20 | 111 | -1 | -0.89 | 13,596 | 7,976 | 7,411 | +565 | 796,988 | +47.5 | 614 | 4,065 | -3,451 | 107 | 91 | +16 | 8,697 | 11,567 | -2,870 |
| 2024/12/19 | 112 | +0 | +0 | 12,805 | 6,717 | 7,382 | -665 | 796,546 | +47.47 | 272 | 2,512 | -2,240 | 508 | 79 | +429 | 7,497 | 9,973 | -2,476 |
| 2024/12/18 | 112 | +0.5 | +0.45 | 20,235 | 11,988 | 10,326 | +1,662 | 797,087 | +47.51 | 117 | 2,558 | -2,441 | 127 | 252 | -125 | 12,232 | 13,136 | -904 |
| 2024/12/17 | 111.5 | -2.5 | -2.19 | 22,684 | 10,924 | 14,381 | -3,457 | 796,274 | +47.46 | 19 | 3,941 | -3,922 | 403 | 188 | +215 | 11,346 | 18,510 | -7,164 |
| 2024/12/16 | 114 | -4.5 | -3.8 | 17,173 | 7,443 | 8,451 | -1,008 | 798,709 | +47.6 | 198 | 621 | -423 | 509 | 411 | +98 | 8,150 | 9,483 | -1,333 |
| 2024/12/13 | 118.5 | -2 | -1.66 | 8,388 | 2,530 | 5,997 | -3,467 | 798,862 | +47.61 | 493 | 139 | +354 | 381 | 300 | +81 | 3,404 | 6,436 | -3,032 |
| 2024/12/12 | 120.5 | -1.5 | -1.23 | 5,126 | 1,905 | 3,786 | -1,881 | 804,365 | +47.94 | 220 | 111 | +109 | 83 | 71 | +12 | 2,208 | 3,968 | -1,760 |
| 2024/12/11 | 122 | -1 | -0.81 | 8,498 | 3,098 | 5,434 | -2,336 | 805,994 | +48.04 | 321 | 60 | +261 | 351 | 248 | +103 | 3,770 | 5,742 | -1,972 |
| 2024/12/10 | 123 | +2 | +1.65 | 22,283 | 12,763 | 7,836 | +4,927 | 808,629 | +48.19 | 117 | 2,054 | -1,937 | 362 | 240 | +122 | 13,242 | 10,130 | +3,112 |
| 2024/12/09 | 121 | -2 | -1.63 | 7,026 | 2,699 | 4,162 | -1,463 | 803,640 | +47.9 | 337 | 28 | +309 | 153 | 47 | +106 | 3,189 | 4,237 | -1,048 |
| 2024/12/06 | 123 | +0 | +0 | 4,768 | 2,559 | 1,376 | +1,183 | 804,918 | +47.97 | 203 | 1,663 | -1,460 | 100 | 47 | +53 | 2,862 | 3,086 | -224 |
| 2024/12/05 | 123 | +0.5 | +0.41 | 3,243 | 1,654 | 1,065 | +589 | 804,309 | +47.94 | 191 | 574 | -383 | 64 | 15 | +49 | 1,909 | 1,654 | +255 |
| 2024/12/04 | 122.5 | -0.5 | -0.41 | 6,818 | 3,395 | 2,218 | +1,177 | 804,953 | +47.97 | 158 | 1,884 | -1,726 | 190 | 144 | +46 | 3,743 | 4,246 | -503 |
| 2024/12/03 | 123 | +1.5 | +1.23 | 5,338 | 2,868 | 1,940 | +928 | 803,817 | +47.91 | 257 | 358 | -101 | 72 | 78 | -6 | 3,197 | 2,376 | +821 |
| 2024/12/02 | 121.5 | +3 | +2.53 | 6,610 | 3,269 | 2,884 | +385 | 803,395 | +47.88 | 1,106 | 73 | +1,033 | 95 | 234 | -139 | 4,470 | 3,191 | +1,279 |
| 2024/11/29 | 118.5 | -2.5 | -2.07 | 13,275 | 3,571 | 7,360 | -3,789 | 802,727 | +47.84 | 451 | 1,981 | -1,530 | 270 | 198 | +72 | 4,292 | 9,539 | -5,247 |
| 2024/11/28 | 121 | -1.5 | -1.22 | 7,867 | 2,313 | 3,500 | -1,187 | 808,978 | +48.21 | 370 | 2,145 | -1,775 | 327 | 177 | +150 | 3,010 | 5,822 | -2,812 |
| 2024/11/27 | 122.5 | -1 | -0.81 | 6,996 | 2,344 | 3,473 | -1,129 | 809,903 | +48.27 | 471 | 1,363 | -892 | 380 | 133 | +247 | 3,195 | 4,969 | -1,774 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
