5871
100
TWD+0.00 (0.00%)
2025.11.19收盤
中租-KY－法人買賣
中租-KY最新法人買賣狀況
整理中租-KY最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進5,558張、佔全市場比重的51.58%；其中外資買進4,670張、佔全市場比重的43.34%；自營商買進544張、佔全市場比重的5.05%；投信買進344張、佔全市場比重的3.19%。
賣出部分三大法人合計賣出5,846張、佔全市場比重的54.25%；其中外資賣出5,230張、佔全市場比重的48.53%；自營商賣出247張、佔全市場比重的2.29%；投信賣出369張、佔全市場比重的3.42%。
總計三大法人當日對中租-KY持股淨買入(+)/淨賣出(-)張數為-288張，均價為NT$99.64元。
開盤價
100
收盤價
100
當日範圍
99.3 - 102
成交張數
6,949
開盤價(昨)
100
收盤價(昨)
100
昨日範圍
98.5 - 100.5
成交張數(昨)
10,776
成交金額
6.96億
成交金額(昨)
10.74億
52週範圍
94.3 - 130.5
發行股數
17億
市值
1711億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
100
收盤價
100
成交張數
6,949
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,670 | 5,230 | -560 | 買→連9賣 |
| 金額(元) | 4.7億 | 5.2億 | -5580萬 | ||
| 均價(元) | 99.64 | 99.64 | 99.64 | ||
| 佔成交比重(%) | 43.3% | 48.5% | 不適用 | ||
| 投信 | 張數 | 344 | 369 | -25 | 買→連2賣 |
| 金額(元) | 3427.5萬 | 3676.5萬 | -249萬 | ||
| 均價(元) | 99.64 | 99.64 | 99.64 | ||
| 佔成交比重(%) | 3.2% | 3.4% | 不適用 | ||
| 自營商 | 張數 | 544 | 247 | +297 | 賣→連7買 |
| 金額(元) | 5420.2萬 | 2461.0萬 | +2959萬 | ||
| 均價(元) | 99.64 | 99.64 | 99.64 | ||
| 佔成交比重(%) | 5.0% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 5,558 | 5,846 | -288 | 買→連9賣 |
| 金額(元) | 5.5億 | 5.8億 | -2869萬 | ||
| 均價(元) | 99.64 | 99.64 | 99.64 | ||
| 佔成交比重(%) | 51.6% | 54.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
100
收盤價
100
成交張數
6,949
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 100 | +0 | +0 | 7,070 | 4,143 | 3,187 | +956 | -- | -- | 143 | 370 | -227 | 195 | 195 | +0 | 4,481 | 3,752 | +729 |
| 2025/11/18 | 100 | -0.5 | -1.48 | 10,776 | 4,670 | 5,230 | -560 | 657,203 | +38.4 | 344 | 369 | -25 | 544 | 247 | +297 | 5,558 | 5,846 | -288 |
| 2025/11/17 | 100.5 | -1 | -0.99 | 7,435 | 3,068 | 5,227 | -2,159 | 656,513 | +38.36 | 36 | 200 | -164 | 159 | 72 | +87 | 3,263 | 5,499 | -2,236 |
| 2025/11/14 | 101.5 | -1 | -0.98 | 5,155 | 1,574 | 3,219 | -1,645 | 658,851 | +38.5 | 20 | 19 | +1 | 165 | 55 | +110 | 1,759 | 3,293 | -1,534 |
| 2025/11/13 | 102.5 | -1 | -0.97 | 6,221 | 3,186 | 4,521 | -1,335 | 659,955 | +38.56 | 24 | 63 | -39 | 49 | 21 | +28 | 3,259 | 4,605 | -1,346 |
| 2025/11/12 | 103.5 | +0 | +0 | 4,264 | 2,438 | 2,638 | -200 | 661,047 | +38.63 | 31 | 166 | -135 | 63 | 1 | +62 | 2,532 | 2,805 | -273 |
| 2025/11/11 | 103.5 | +0.5 | +0.49 | 5,427 | 3,209 | 3,372 | -163 | 660,898 | +38.62 | 19 | 51 | -32 | 39 | 10 | +29 | 3,267 | 3,433 | -166 |
| 2025/11/10 | 103 | -1 | -0.96 | 2,794 | 1,263 | 1,861 | -598 | 660,485 | +38.59 | 46 | 21 | +25 | 69 | 25 | +44 | 1,378 | 1,907 | -529 |
| 2025/11/07 | 104 | +0.5 | +0.48 | 3,885 | 2,838 | 3,093 | -255 | 661,328 | +38.64 | 0 | 251 | -251 | 104 | 305 | -201 | 2,942 | 3,649 | -707 |
| 2025/11/06 | 103.5 | +2 | +1.97 | 6,221 | 3,212 | 3,581 | -369 | 660,931 | +38.62 | 318 | 141 | +177 | 81 | 54 | +27 | 3,611 | 3,776 | -165 |
| 2025/11/05 | 101.5 | +0 | +0 | 5,648 | 2,669 | 2,034 | +635 | 661,476 | +38.65 | 473 | 4 | +469 | 88 | 45 | +43 | 3,230 | 2,083 | +1,147 |
| 2025/11/04 | 101.5 | -0.5 | -0.49 | 3,439 | 2,096 | 2,275 | -179 | 660,445 | +38.59 | 46 | 29 | +17 | 39 | 28 | +11 | 2,181 | 2,332 | -151 |
| 2025/11/03 | 102 | -1 | -0.97 | 8,937 | 3,506 | 5,256 | -1,750 | 660,956 | +38.62 | 29 | 41 | -12 | 178 | 117 | +61 | 3,713 | 5,414 | -1,701 |
| 2025/10/31 | 103 | -1.5 | -1.44 | 6,490 | 1,452 | 4,678 | -3,226 | 662,836 | +38.73 | 11 | 191 | -180 | 103 | 77 | +26 | 1,566 | 4,946 | -3,380 |
| 2025/10/30 | 104.5 | +0 | +0 | 5,370 | 1,881 | 2,941 | -1,060 | 665,178 | +38.87 | 7 | 230 | -223 | 48 | 34 | +14 | 1,936 | 3,205 | -1,269 |
| 2025/10/29 | 104.5 | -1 | -0.95 | 4,446 | 1,427 | 3,096 | -1,669 | 666,210 | +38.93 | 27 | 103 | -76 | 16 | 78 | -62 | 1,470 | 3,277 | -1,807 |
| 2025/10/28 | 105.5 | -0.5 | -0.47 | 4,644 | 2,391 | 3,132 | -741 | 667,459 | +39 | 145 | 97 | +48 | 40 | 40 | +0 | 2,576 | 3,269 | -693 |
| 2025/10/27 | 106 | +1.5 | +1.44 | 6,099 | 4,355 | 2,830 | +1,525 | 667,615 | +39.01 | 138 | 67 | +71 | 130 | 6 | +124 | 4,623 | 2,903 | +1,720 |
| 2025/10/23 | 104.5 | +0.5 | +0.48 | 4,183 | 2,282 | 2,647 | -365 | 665,680 | +38.9 | 147 | 40 | +107 | 152 | 6 | +146 | 2,581 | 2,693 | -112 |
| 2025/10/22 | 104 | +1 | +0.97 | 5,075 | 2,604 | 3,101 | -497 | 665,399 | +38.88 | 271 | 170 | +101 | 146 | 8 | +138 | 3,021 | 3,279 | -258 |
| 2025/10/21 | 103 | -2 | -1.9 | 10,723 | 1,869 | 7,755 | -5,886 | 665,192 | +38.87 | 193 | 172 | +21 | 127 | 50 | +77 | 2,189 | 7,977 | -5,788 |
| 2025/10/20 | 105 | -1 | -0.94 | 4,374 | 808 | 2,164 | -1,356 | 670,848 | +39.2 | 67 | 109 | -42 | 121 | 51 | +70 | 996 | 2,324 | -1,328 |
| 2025/10/17 | 106 | +0 | +0 | 5,342 | 1,662 | 3,135 | -1,473 | 672,055 | +39.27 | 74 | 571 | -497 | 62 | 61 | +1 | 1,798 | 3,767 | -1,969 |
| 2025/10/16 | 106 | -1.5 | -1.4 | 4,662 | 1,584 | 3,627 | -2,043 | 673,475 | +39.35 | 132 | 53 | +79 | 70 | 20 | +50 | 1,786 | 3,700 | -1,914 |
| 2025/10/15 | 107.5 | +1 | +0.94 | 6,170 | 2,877 | 3,611 | -734 | 675,532 | +39.47 | 57 | 458 | -401 | 417 | 36 | +381 | 3,351 | 4,105 | -754 |
| 2025/10/14 | 106.5 | +1 | +0.95 | 7,061 | 2,895 | 3,169 | -274 | 675,171 | +39.45 | 2 | 61 | -59 | 213 | 69 | +144 | 3,110 | 3,299 | -189 |
| 2025/10/13 | 105.5 | -1.5 | -1.4 | 5,714 | 1,202 | 3,312 | -2,110 | 674,288 | +39.4 | 308 | 171 | +137 | 304 | 87 | +217 | 1,814 | 3,570 | -1,756 |
| 2025/10/09 | 107 | -1.5 | -1.38 | 6,504 | 1,434 | 4,550 | -3,116 | 675,668 | +39.48 | 0 | 219 | -219 | 57 | 24 | +33 | 1,491 | 4,793 | -3,302 |
| 2025/10/08 | 108.5 | +1 | +0.93 | 6,669 | 2,661 | 3,898 | -1,237 | 678,469 | +39.64 | 0 | 351 | -351 | 62 | 306 | -244 | 2,723 | 4,555 | -1,832 |
| 2025/10/07 | 107.5 | -0.5 | -0.46 | 9,636 | 2,808 | 5,215 | -2,407 | 678,573 | +39.65 | 0 | 551 | -551 | 198 | 238 | -40 | 3,006 | 6,004 | -2,998 |
| 2025/10/03 | 108 | +2 | +1.89 | 9,219 | 3,163 | 4,036 | -873 | 680,683 | +39.77 | 14 | 207 | -193 | 43 | 855 | -812 | 3,220 | 5,098 | -1,878 |
| 2025/10/02 | 106 | -3.5 | -3.2 | 13,897 | 2,663 | 6,535 | -3,872 | 680,069 | +39.74 | 5 | 968 | -963 | 469 | 921 | -452 | 3,137 | 8,424 | -5,287 |
| 2025/10/01 | 109.5 | -2 | -1.79 | 9,668 | 4,518 | 7,100 | -2,582 | 681,255 | +39.81 | 8 | 670 | -662 | 85 | 287 | -202 | 4,611 | 8,057 | -3,446 |
| 2025/09/30 | 111.5 | -3.5 | -3.04 | 15,209 | 4,164 | 9,477 | -5,313 | 683,077 | +39.91 | 32 | 2 | +30 | 210 | 278 | -68 | 4,406 | 9,757 | -5,351 |
| 2025/09/26 | 115 | -2 | -1.71 | 5,081 | 1,906 | 3,758 | -1,852 | 687,756 | +40.19 | 78 | 31 | +47 | 130 | 155 | -25 | 2,114 | 3,944 | -1,830 |
| 2025/09/25 | 117 | -1 | -0.85 | 3,783 | 2,172 | 2,187 | -15 | 689,958 | +40.31 | 36 | 53 | -17 | 75 | 136 | -61 | 2,283 | 2,376 | -93 |
| 2025/09/24 | 118 | +0 | +0 | 3,781 | 2,426 | 1,781 | +645 | 689,869 | +40.31 | 17 | 513 | -496 | 104 | 144 | -40 | 2,547 | 2,438 | +109 |
| 2025/09/23 | 118 | -1 | -0.84 | 3,892 | 2,367 | 2,486 | -119 | 689,226 | +40.27 | 6 | 76 | -70 | 142 | 118 | +24 | 2,515 | 2,680 | -165 |
| 2025/09/22 | 119 | -0.5 | -0.42 | 3,145 | 1,926 | 1,524 | +402 | 693,517 | +40.52 | 5 | 168 | -163 | 37 | 107 | -70 | 1,968 | 1,799 | +169 |
| 2025/09/19 | 119.5 | +2.5 | +2.14 | 7,842 | 6,006 | 2,742 | +3,264 | 693,024 | +40.49 | 13 | 346 | -333 | 71 | 216 | -145 | 6,090 | 3,304 | +2,786 |
| 2025/09/18 | 117 | +1.5 | +1.3 | 4,716 | 2,893 | 1,700 | +1,193 | 689,517 | +40.29 | 872 | 308 | +564 | 125 | 186 | -61 | 3,890 | 2,194 | +1,696 |
| 2025/09/17 | 115.5 | +1 | +0.87 | 5,478 | 3,172 | 2,569 | +603 | 689,380 | +40.28 | 1,016 | 78 | +938 | 97 | 230 | -133 | 4,285 | 2,877 | +1,408 |
| 2025/09/16 | 114.5 | +0 | +0 | 5,962 | 1,566 | 3,069 | -1,503 | 687,937 | +40.2 | 979 | 119 | +860 | 123 | 312 | -189 | 2,668 | 3,500 | -832 |
| 2025/09/15 | 114.5 | +0 | +0 | 2,586 | 1,214 | 968 | +246 | 689,007 | +40.26 | 19 | 394 | -375 | 20 | 144 | -124 | 1,253 | 1,506 | -253 |
| 2025/09/12 | 114.5 | -1 | -0.87 | 5,271 | 1,089 | 3,381 | -2,292 | 688,261 | +40.22 | 0 | 143 | -143 | 235 | 281 | -46 | 1,324 | 3,805 | -2,481 |
| 2025/09/11 | 115.5 | +0 | +0 | 3,849 | 1,718 | 1,813 | -95 | 689,488 | +40.29 | 0 | 302 | -302 | 26 | 281 | -255 | 1,744 | 2,396 | -652 |
| 2025/09/10 | 115.5 | -1.5 | -1.28 | 4,591 | 1,000 | 2,107 | -1,107 | 689,435 | +40.28 | 0 | 282 | -282 | 58 | 250 | -192 | 1,058 | 2,639 | -1,581 |
| 2025/09/09 | 117 | +0.5 | +0.43 | 3,065 | 1,678 | 1,238 | +440 | 691,069 | +40.38 | 32 | 132 | -100 | 1 | 183 | -182 | 1,711 | 1,553 | +158 |
| 2025/09/08 | 116.5 | +0 | +0 | 2,520 | 1,241 | 942 | +299 | 690,350 | +40.34 | 0 | 54 | -54 | 6 | 54 | -48 | 1,247 | 1,050 | +197 |
| 2025/09/05 | 116.5 | -0.5 | -0.43 | 2,878 | 855 | 1,696 | -841 | 690,101 | +40.32 | 0 | 160 | -160 | 41 | 41 | +0 | 896 | 1,897 | -1,001 |
| 2025/09/04 | 117 | +1 | +0.86 | 4,060 | 2,769 | 1,233 | +1,536 | 691,013 | +40.38 | 0 | 15 | -15 | 12 | 7 | +5 | 2,781 | 1,255 | +1,526 |
| 2025/09/03 | 116 | +0.5 | +0.43 | 4,368 | 2,019 | 2,089 | -70 | 689,422 | +40.28 | 170 | 546 | -376 | 9 | 3 | +6 | 2,198 | 2,638 | -440 |
| 2025/09/02 | 115.5 | +0.5 | +0.43 | 2,987 | 1,505 | 1,321 | +184 | 691,356 | +40.4 | 123 | 358 | -235 | 16 | 22 | -6 | 1,644 | 1,701 | -57 |
| 2025/09/01 | 115 | -1.5 | -1.29 | 6,768 | 3,464 | 3,855 | -391 | 691,229 | +40.39 | 208 | 1,035 | -827 | 47 | 125 | -78 | 3,719 | 5,015 | -1,296 |
| 2025/08/29 | 116.5 | +1 | +0.87 | 6,682 | 3,780 | 4,231 | -451 | 691,335 | +40.4 | 10 | 89 | -79 | 87 | 12 | +75 | 3,877 | 4,332 | -455 |
| 2025/08/28 | 115.5 | -0.5 | -0.43 | 5,649 | 2,602 | 3,660 | -1,058 | 692,642 | +40.47 | 1 | 137 | -136 | 162 | 260 | -98 | 2,765 | 4,057 | -1,292 |
| 2025/08/27 | 116 | +0 | +0 | 6,214 | 3,209 | 4,103 | -894 | 692,538 | +40.47 | 0 | 54 | -54 | 123 | 27 | +96 | 3,332 | 4,184 | -852 |
| 2025/08/26 | 116 | -1.5 | -1.28 | 3,917 | 2,475 | 3,202 | -727 | 692,489 | +40.46 | 17 | 10 | +7 | 32 | 6 | +26 | 2,524 | 3,218 | -694 |
| 2025/08/25 | 117.5 | +2.5 | +2.17 | 1,848 | 1,243 | 574 | +669 | 692,601 | +40.47 | 26 | 1 | +25 | 10 | 5 | +5 | 1,279 | 580 | +699 |
| 2025/08/22 | 115 | -1.5 | -1.29 | 2,228 | 574 | 1,184 | -610 | 691,682 | +40.42 | 28 | 40 | -12 | 28 | 14 | +14 | 630 | 1,238 | -608 |
| 2025/08/21 | 116.5 | +1.5 | +1.3 | 2,217 | 1,445 | 700 | +745 | 692,297 | +40.45 | 18 | 0 | +18 | 817 | 47 | +770 | 2,280 | 747 | +1,533 |
| 2025/08/20 | 115 | -3.5 | -2.95 | 4,445 | 1,016 | 2,262 | -1,246 | 691,690 | +40.42 | 184 | 88 | +96 | 277 | 304 | -27 | 1,477 | 2,654 | -1,177 |
| 2025/08/19 | 118.5 | +0 | +0 | 2,747 | 1,672 | 1,136 | +536 | 692,516 | +40.46 | 16 | 268 | -252 | 30 | 20 | +10 | 1,718 | 1,424 | +294 |
| 2025/08/18 | 118.5 | +0.5 | +0.42 | 3,473 | 1,863 | 1,155 | +708 | 693,515 | +40.52 | 717 | 623 | +94 | 20 | 13 | +7 | 2,600 | 1,791 | +809 |
| 2025/08/15 | 118 | -2.5 | -2.07 | 3,659 | 792 | 1,671 | -879 | 690,652 | +40.36 | 114 | 819 | -705 | 111 | 67 | +44 | 1,017 | 2,557 | -1,540 |
| 2025/08/14 | 120.5 | +2 | +1.69 | 8,702 | 3,794 | 3,994 | -200 | 691,274 | +40.39 | 51 | 253 | -202 | 219 | 45 | +174 | 4,064 | 4,292 | -228 |
| 2025/08/13 | 118.5 | +3.5 | +3.04 | 8,178 | 3,770 | 4,477 | -707 | 679,956 | +40.53 | 12 | 10 | +2 | 117 | 43 | +74 | 3,899 | 4,530 | -631 |
| 2025/08/12 | 115 | +1 | +0.88 | 3,313 | 1,839 | 1,875 | -36 | 681,900 | +40.64 | 58 | 8 | +50 | 15 | 27 | -12 | 1,912 | 1,910 | +2 |
| 2025/08/11 | 114 | +0 | +0 | 2,989 | 1,331 | 1,569 | -238 | 681,540 | +40.62 | 208 | 121 | +87 | 22 | 13 | +9 | 1,561 | 1,703 | -142 |
| 2025/08/08 | 114 | -0.5 | -0.44 | 2,845 | 1,417 | 2,129 | -712 | 681,191 | +40.6 | -21 | 20 | -41 | -724 | 63 | -787 | 672 | 2,212 | -1,540 |
| 2025/08/07 | 114.5 | +0.5 | +0.44 | 3,199 | 1,661 | 1,393 | +268 | 681,736 | +40.63 | 14 | 355 | -341 | 35 | 21 | +14 | 1,710 | 1,769 | -59 |
| 2025/08/06 | 114 | -1 | -0.87 | 4,067 | 1,181 | 2,342 | -1,161 | 681,918 | +40.64 | 72 | 99 | -27 | 65 | 17 | +48 | 1,318 | 2,458 | -1,140 |
| 2025/08/05 | 115 | -1 | -0.86 | 3,522 | 528 | 1,751 | -1,223 | 682,882 | +40.7 | 13 | 509 | -496 | 68 | 57 | +11 | 609 | 2,317 | -1,708 |
| 2025/08/04 | 116 | +1 | +0.87 | 3,294 | 1,869 | 1,351 | +518 | 684,722 | +40.81 | 91 | 387 | -296 | 56 | 117 | -61 | 2,016 | 1,855 | +161 |
| 2025/08/01 | 115 | -1 | -0.86 | 4,554 | 1,142 | 1,594 | -452 | 684,165 | +40.78 | 73 | 785 | -712 | 143 | 82 | +61 | 1,358 | 2,461 | -1,103 |
| 2025/07/31 | 116 | -2 | -1.69 | 6,099 | 1,980 | 2,917 | -937 | 684,402 | +40.79 | 61 | 817 | -756 | 202 | 190 | +12 | 2,243 | 3,924 | -1,681 |
| 2025/07/30 | 118 | -8.5 | -0.03 | 6,258 | 1,140 | 3,500 | -2,360 | 685,520 | +40.86 | 52 | 31 | +21 | 334 | 268 | +66 | 1,526 | 3,799 | -2,273 |
| 2025/07/29 | 126.5 | -2 | -1.56 | 8,204 | 1,099 | 6,026 | -4,927 | 688,034 | +41.01 | 321 | 124 | +197 | 275 | 90 | +185 | 1,695 | 6,240 | -4,545 |
| 2025/07/28 | 128.5 | -1 | -0.77 | 3,571 | 555 | 1,955 | -1,400 | 692,838 | +41.29 | 444 | 27 | +417 | 335 | 48 | +287 | 1,334 | 2,030 | -696 |
| 2025/07/25 | 129.5 | -1 | -0.77 | 3,249 | 739 | 1,943 | -1,204 | 694,290 | +41.38 | 493 | 53 | +440 | 451 | 69 | +382 | 1,683 | 2,065 | -382 |
| 2025/07/24 | 130.5 | +0 | +0 | 2,481 | 699 | 1,131 | -432 | 695,515 | +41.45 | 512 | 35 | +477 | 294 | 47 | +247 | 1,505 | 1,213 | +292 |
| 2025/07/23 | 130.5 | +2 | +1.56 | 5,141 | 3,329 | 1,938 | +1,391 | 696,445 | +41.51 | 568 | 32 | +536 | 208 | 32 | +176 | 4,105 | 2,002 | +2,103 |
| 2025/07/22 | 128.5 | -1 | -0.77 | 6,329 | 1,516 | 4,070 | -2,554 | 695,796 | +41.47 | 2,403 | 82 | +2,321 | 353 | 20 | +333 | 4,272 | 4,172 | +100 |
| 2025/07/21 | 129.5 | +0 | +0 | 4,557 | 771 | 2,953 | -2,182 | 698,062 | +41.6 | 2,301 | 38 | +2,263 | 364 | 42 | +322 | 3,436 | 3,033 | +403 |
| 2025/07/18 | 129.5 | -1 | -0.77 | 6,983 | 1,174 | 5,065 | -3,891 | 700,079 | +41.72 | 2,289 | 30 | +2,259 | 556 | 16 | +540 | 4,019 | 5,111 | -1,092 |
| 2025/07/17 | 130.5 | +0.5 | +0.38 | 5,979 | 2,051 | 3,496 | -1,445 | 702,883 | +41.89 | 2,249 | 108 | +2,141 | 359 | 23 | +336 | 4,659 | 3,627 | +1,032 |
| 2025/07/16 | 130 | +0 | +0 | 7,036 | 1,771 | 4,008 | -2,237 | 704,070 | +41.96 | 2,186 | 138 | +2,048 | 909 | 56 | +853 | 4,866 | 4,202 | +664 |
| 2025/07/15 | 130 | +2 | +1.56 | 4,621 | 2,568 | 1,707 | +861 | 707,053 | +42.14 | 530 | 29 | +501 | 325 | 19 | +306 | 3,423 | 1,755 | +1,668 |
| 2025/07/14 | 128 | +1 | +0.79 | 6,030 | 4,409 | 4,192 | +217 | 705,683 | +42.06 | 640 | 89 | +551 | 255 | 75 | +180 | 5,304 | 4,356 | +948 |
| 2025/07/11 | 127 | -2.5 | -1.93 | 9,179 | 4,285 | 6,698 | -2,413 | 705,590 | +42.05 | 524 | 181 | +343 | 239 | 115 | +124 | 5,048 | 6,994 | -1,946 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
