致和證－法人買賣

法人買賣

致和證最新法人買賣狀況

整理致和證最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進1,925張、佔全市場比重的31.79%；其中外資買進1,925張、佔全市場比重的31.79%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,533張、佔全市場比重的25.31%；其中外資賣出1,533張、佔全市場比重的25.31%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對致和證持股淨買入(+)/淨賣出(-)張數為+392張，均價為NT$22.68元。

開盤價

收盤價

22.95

當日範圍

22.35 - 23.1

成交張數

6,056

開盤價(昨)

23.1

收盤價(昨)

昨日範圍

22.8 - 23.4

成交張數(昨)

2,926

成交金額

1.37億

成交金額(昨)

6757.03萬

52週範圍

11.05 - 24

發行股數

5億

市值

104億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

收盤價

22.95

成交張數

6,056

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,925	1,533	+392	連2賣→連3買
	金額(元)	4365.0萬	3476.2萬	+889萬
	均價(元)	22.68	22.68	22.68
	佔成交比重(%)	31.8%	25.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.68	22.68	22.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.68	22.68	22.68
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,925	1,533	+392	連2賣→連3買
	金額(元)	4365.0萬	3476.2萬	+889萬
	均價(元)	22.68	22.68	22.68
	佔成交比重(%)	31.8%	25.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

收盤價

22.95

成交張數

6,056

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	22.95	-0.05	-0.22	6,056	1,925	1,533	+392	20,447	+4.5	0	0	+0	0	0	+0	1,925	1,533	+392
2026/02/10	23	+0.05	+0.22	2,926	1,045	883	+162	20,041	+4.41	0	0	+0	0	0	+0	1,045	883	+162
2026/02/09	22.95	+0.25	+1.1	9,952	2,918	2,443	+475	19,794	+4.36	0	0	+0	0	0	+0	2,918	2,443	+475
2026/02/06	22.7	-0.85	-3.61	16,192	2,648	6,199	-3,551	19,260	+4.24	0	0	+0	0	0	+0	2,648	6,199	-3,551
2026/02/05	23.55	+0.05	+0.21	4,062	567	1,832	-1,265	22,382	+4.92	0	0	+0	0	0	+0	567	1,832	-1,265
2026/02/04	23.5	+0.4	+1.73	2,632	1,187	320	+867	23,625	+5.2	0	0	+0	0	0	+0	1,187	320	+867
2026/02/03	23.1	+0	+0	5,426	1,639	1,493	+146	22,758	+5.01	0	0	+0	0	0	+0	1,639	1,493	+146
2026/02/02	23.1	-0.9	-3.75	5,741	1,124	2,125	-1,001	22,604	+4.97	0	0	+0	0	0	+0	1,124	2,125	-1,001
2026/01/30	24	+0.1	+0.42	7,875	2,154	1,598	+556	23,585	+5.19	0	0	+0	0	0	+0	2,154	1,598	+556
2026/01/29	23.9	+0.1	+0.42	7,341	1,675	2,839	-1,164	23,021	+5.07	0	0	+0	0	0	+0	1,675	2,839	-1,164
2026/01/28	23.8	+1	+4.39	7,470	2,208	1,152	+1,056	24,116	+5.31	0	0	+0	0	0	+0	2,208	1,152	+1,056
2026/01/27	22.8	-0.2	-0.87	3,728	1,096	1,066	+30	23,038	+5.07	0	0	+0	0	0	+0	1,096	1,066	+30
2026/01/26	23	+1.2	+5.5	6,426	1,965	1,695	+270	23,008	+5.06	0	0	+0	0	0	+0	1,965	1,695	+270
2026/01/23	21.8	+0.55	+2.59	5,125	1,986	1,287	+699	22,710	+5	0	0	+0	0	0	+0	1,986	1,287	+699
2026/01/22	21.25	+1.35	+6.78	4,896	1,714	637	+1,077	22,000	+4.84	0	0	+0	0	0	+0	1,714	637	+1,077
2026/01/21	19.9	-0.2	-1	3,853	780	699	+81	20,923	+4.6	0	0	+0	0	0	+0	780	699	+81
2026/01/20	20.1	+1.15	+6.07	8,596	2,405	917	+1,488	20,840	+4.59	0	0	+0	0	0	+0	2,405	917	+1,488
2026/01/19	18.95	+0.3	+1.61	4,403	1,027	1,592	-565	19,321	+4.25	0	0	+0	0	0	+0	1,027	1,592	-565
2026/01/16	18.65	+0.6	+3.32	4,426	1,431	129	+1,302	19,886	+4.38	0	0	+0	0	0	+0	1,431	129	+1,302
2026/01/15	18.05	-0.35	-1.9	3,545	1,633	334	+1,299	18,583	+4.09	0	0	+0	0	0	+0	1,633	334	+1,299
2026/01/14	18.4	-0.05	-0.27	3,422	1,208	646	+562	17,284	+3.8	0	0	+0	0	0	+0	1,208	646	+562
2026/01/13	18.45	+0.95	+5.43	4,799	1,788	397	+1,391	16,722	+3.68	0	0	+0	0	0	+0	1,788	397	+1,391
2026/01/12	17.5	-0.05	-0.28	2,159	764	351	+413	15,329	+3.37	0	0	+0	0	0	+0	764	351	+413
2026/01/09	17.55	+0.1	+0.57	3,996	1,609	788	+821	14,916	+3.28	0	0	+0	0	0	+0	1,609	788	+821
2026/01/08	17.45	+0.9	+5.44	7,253	1,395	2,763	-1,368	14,087	+3.1	0	0	+0	0	0	+0	1,395	2,763	-1,368
2026/01/07	16.55	+0.45	+2.8	4,319	1,131	514	+617	15,393	+3.39	0	0	+0	0	0	+0	1,131	514	+617
2026/01/06	16.1	+0.2	+1.26	1,422	381	162	+219	14,776	+3.25	0	0	+0	0	0	+0	381	162	+219
2026/01/05	15.9	+0.6	+3.92	2,724	989	223	+766	14,557	+3.2	0	0	+0	0	0	+0	989	223	+766
2026/01/02	15.3	+0.1	+0.66	826	86	247	-161	13,791	+3.03	0	0	+0	0	0	+0	86	247	-161
2025/12/31	15.2	+0.3	+2.01	1,231	612	51	+561	13,951	+3.07	0	0	+0	0	0	+0	612	51	+561
2025/12/30	14.9	+0.05	+0.34	457	119	68	+51	13,390	+2.95	0	0	+0	0	0	+0	119	68	+51
2025/12/29	14.85	+0.2	+1.37	906	311	88	+223	13,332	+2.93	0	0	+0	0	0	+0	311	88	+223
2025/12/26	14.65	+0.15	+1.03	487	187	52	+135	13,098	+2.88	0	0	+0	0	0	+0	187	52	+135
2025/12/19	14.2	+0.15	+1.07	276	76	87	-11	12,952	+2.85	0	0	+0	0	0	+0	76	87	-11
2025/12/18	14.05	-0.1	-0.71	340	42	115	-73	12,956	+2.85	0	0	+0	0	0	+0	42	115	-73
2025/12/17	14.15	+0.1	+0.71	593	147	271	-124	13,024	+2.87	0	0	+0	0	0	+0	147	271	-124
2025/12/16	14.05	-0.2	-1.4	603	83	207	-124	13,143	+2.89	0	0	+0	0	0	+0	83	207	-124
2025/12/15	14.25	-0.1	-0.7	327	53	26	+27	13,252	+2.92	0	0	+0	0	0	+0	53	26	+27
2025/11/26	15	+0	+0	850	281	25	+256	14,008	+3.08	0	0	+0	0	0	+0	281	25	+256
2025/11/25	15	+0.05	+0.33	710	312	83	+229	13,752	+3.03	0	0	+0	0	0	+0	312	83	+229
2025/11/24	14.95	+0.05	+0.34	762	162	171	-9	13,523	+2.98	0	0	+0	0	0	+0	162	171	-9
2025/11/21	14.9	-0.3	-1.97	731	139	215	-76	13,527	+2.98	0	0	+0	0	0	+0	139	215	-76
2025/11/20	15.2	+0.3	+2.01	614	262	59	+203	13,599	+2.99	0	0	+0	0	0	+0	262	59	+203
2025/11/19	14.9	-0.2	-1.32	796	279	279	+0	13,396	+2.95	0	0	+0	0	0	+0	279	279	+0
2025/11/18	15.1	-0.65	-4.13	2,800	937	175	+762	13,377	+2.94	0	0	+0	0	0	+0	937	175	+762
2025/11/17	15.75	-0.35	-2.17	1,113	86	484	-398	12,609	+2.77	0	0	+0	0	0	+0	86	484	-398
2025/11/14	16.1	-0.15	-0.92	862	331	68	+263	13,005	+2.86	0	0	+0	0	0	+0	331	68	+263
2025/11/13	16.25	-0.15	-0.91	1,782	449	80	+369	12,742	+2.8	0	0	+0	0	0	+0	449	80	+369
2025/11/12	16.4	+0.6	+3.8	2,978	1,456	77	+1,379	12,373	+2.72	0	0	+0	0	0	+0	1,456	77	+1,379
2025/11/11	15.8	-0.1	-0.63	1,854	394	483	-89	10,984	+2.42	0	0	+0	0	0	+0	394	483	-89
2025/11/10	15.9	-0.2	-1.24	2,107	279	836	-557	10,978	+2.42	0	0	+0	0	0	+0	279	836	-557
2025/11/07	16.1	-0.1	-0.62	2,428	339	674	-335	11,465	+2.52	0	0	+0	0	0	+0	339	674	-335
2025/11/06	16.2	+0.45	+2.86	4,122	1,011	474	+537	11,771	+2.59	0	0	+0	0	0	+0	1,011	474	+537
2025/11/05	15.75	-0.15	-0.94	1,197	119	538	-419	11,217	+2.47	0	0	+0	0	0	+0	119	538	-419
2025/11/04	15.9	+0	+0	1,046	219	235	-16	11,610	+2.55	0	0	+0	0	0	+0	219	235	-16
2025/11/03	15.9	-0.1	-0.62	1,042	236	291	-55	11,626	+2.56	0	0	+0	0	0	+0	236	291	-55
2025/10/31	16	-0.1	-0.62	1,219	214	456	-242	11,652	+2.56	0	0	+0	0	0	+0	214	456	-242
2025/10/30	16.1	+0	+0	2,312	568	299	+269	11,873	+2.61	0	0	+0	0	0	+0	568	299	+269
2025/10/29	16.1	+0.2	+1.26	2,554	457	530	-73	11,561	+2.54	0	0	+0	0	0	+0	457	530	-73
2025/10/28	15.9	+0.25	+1.6	1,940	324	303	+21	11,634	+2.56	0	0	+0	0	0	+0	324	303	+21
2025/10/27	15.65	+0.45	+2.96	2,908	1,065	206	+859	11,608	+2.55	0	0	+0	0	0	+0	1,065	206	+859
2025/10/23	15.2	+0.1	+0.66	1,318	424	124	+300	10,705	+2.36	0	0	+0	0	0	+0	424	124	+300
2025/10/22	15.1	+0	+0	1,446	252	103	+149	10,405	+2.29	0	0	+0	0	0	+0	252	103	+149
2025/10/21	15.1	+0.35	+2.37	3,144	1,184	131	+1,053	10,254	+2.26	0	0	+0	0	0	+0	1,184	131	+1,053
2025/10/20	14.75	+0.25	+1.72	1,309	276	244	+32	9,194	+2.02	0	0	+0	0	0	+0	276	244	+32
2025/10/17	14.5	-0.05	-0.34	386	168	13	+155	9,069	+2	0	0	+0	0	0	+0	168	13	+155
2025/10/16	14.55	-0.05	-0.34	494	56	104	-48	8,914	+1.96	0	0	+0	0	0	+0	56	104	-48
2025/10/15	14.6	+0.1	+0.69	1,106	525	580	-55	8,962	+1.97	0	0	+0	0	0	+0	525	580	-55
2025/10/14	14.5	-0.25	-1.69	1,720	680	231	+449	8,745	+1.92	0	0	+0	0	0	+0	680	231	+449
2025/10/13	14.75	-0.05	-0.34	787	196	151	+45	8,280	+1.82	0	0	+0	0	0	+0	196	151	+45
2025/10/09	14.8	-0.1	-0.67	1,038	98	590	-492	8,235	+1.81	0	0	+0	0	0	+0	98	590	-492
2025/10/08	14.9	-0.05	-0.33	889	44	447	-403	8,642	+1.9	0	0	+0	0	0	+0	44	447	-403
2025/10/07	14.95	+0.35	+2.4	2,482	928	220	+708	8,999	+1.98	0	0	+0	0	0	+0	928	220	+708
2025/10/03	14.6	+0.2	+1.39	1,606	672	62	+610	8,242	+1.81	0	0	+0	0	0	+0	672	62	+610
2025/10/02	14.4	-0.15	-1.03	811	186	96	+90	7,632	+1.68	0	0	+0	0	0	+0	186	96	+90
2025/10/01	14.55	+0.15	+1.04	847	205	156	+49	7,542	+1.66	0	0	+0	0	0	+0	205	156	+49
2025/09/30	14.4	+0.25	+1.77	829	409	44	+365	7,492	+1.65	0	0	+0	0	0	+0	409	44	+365
2025/09/26	14.15	-0.1	-0.7	923	248	78	+170	7,126	+1.57	0	0	+0	0	0	+0	248	78	+170
2025/09/25	14.25	+0.05	+0.35	1,744	568	175	+393	7,169	+1.58	0	0	+0	0	0	+0	568	175	+393
2025/09/24	14.2	+0.05	+0.35	478	104	34	+70	6,777	+1.49	0	0	+0	0	0	+0	104	34	+70
2025/09/23	14.15	+0.2	+1.43	1,477	559	232	+327	6,755	+1.49	0	0	+0	0	0	+0	559	232	+327
2025/09/22	13.95	+0	+0	845	65	159	-94	6,205	+1.37	0	0	+0	0	0	+0	65	159	-94
2025/09/19	13.95	-0.05	-0.36	1,507	393	222	+171	6,404	+1.41	0	0	+0	0	0	+0	393	222	+171
2025/09/18	14	+0.55	+4.09	1,483	487	84	+403	6,274	+1.38	0	0	+0	0	0	+0	487	84	+403
2025/09/17	13.45	-0.05	-0.37	1,723	480	392	+88	5,946	+1.31	0	0	+0	0	0	+0	480	392	+88
2025/09/16	13.5	-0.4	-2.88	1,290	69	261	-192	5,847	+1.29	0	0	+0	0	0	+0	69	261	-192
2025/09/15	13.9	+0	+0	1,084	248	211	+37	5,986	+1.32	0	0	+0	0	0	+0	248	211	+37
2025/09/12	13.9	-0.05	-0.36	287	69	66	+3	5,963	+1.31	0	0	+0	0	0	+0	69	66	+3
2025/09/11	13.95	-0.2	-1.41	1,060	514	86	+428	6,076	+1.34	0	0	+0	0	0	+0	514	86	+428
2025/09/10	14.15	+0.25	+1.8	872	593	27	+566	5,712	+1.26	0	0	+0	0	0	+0	593	27	+566

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務