5864
22.95
TWD-0.05 (-0.22%)
2026.02.11收盤
致和證－現股當沖
致和證最新現股當沖狀況
整理致和證最新(2026/02/11) 當沖狀況。整體成交張數為2,003張，佔整體市場成交張數的33.07%。當日現股當沖之總損益為+26.64萬元、每張平均損益則為+133元。
開盤價
23
收盤價
22.95
當日範圍
22.35 - 23.1
成交張數
6,056
開盤價(昨)
23.1
收盤價(昨)
23
昨日範圍
22.8 - 23.4
成交張數(昨)
2,926
成交金額
1.37億
成交金額(昨)
6757.03萬
52週範圍
11.05 - 24
發行股數
5億
市值
104億
現股當沖－歷史逐日資訊
開盤價
23
收盤價
22.95
成交張數
6,056
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 22.95 | -0.05 | -0.22 | 6,056 | 13,732.33 | 2,003 | 33.07 | 4,530.44 | 32.99 | 4,557.08 | 33.19 | +26.64 | +133 | 1 | 0.02 |
| 2026/02/10 | 23 | +0.05 | +0.22 | 2,926 | 6,757.03 | 911 | 31.13 | 2,106.36 | 31.17 | 2,102.09 | 31.11 | -4.28 | -46.98 | 0 | 0 |
| 2026/02/09 | 22.95 | +0.25 | +1.1 | 9,952 | 23,415.81 | 3,485 | 35.02 | 8,228.48 | 35.14 | 8,161.88 | 34.86 | -66.6 | -191.1 | 30 | 0.3 |
| 2026/02/06 | 22.7 | -0.85 | -3.61 | 16,192 | 37,302.75 | 4,705 | 29.06 | 10,887.18 | 29.19 | 10,882.02 | 29.17 | -5.16 | -10.97 | 3 | 0.02 |
| 2026/02/05 | 23.55 | +0.05 | +0.21 | 4,062 | 9,557.94 | 1,139 | 28.04 | 2,689.38 | 28.14 | 2,688.41 | 28.13 | -0.96 | -8.47 | 0 | 0 |
| 2026/02/04 | 23.5 | +0.4 | +1.73 | 2,632 | 6,119.05 | 419 | 15.92 | 968 | 15.82 | 973.25 | 15.91 | +5.25 | +125.18 | 0 | 0 |
| 2026/02/03 | 23.1 | +0 | +0 | 5,426 | 12,669.55 | 1,955 | 36.03 | 4,594.06 | 36.26 | 4,552.44 | 35.93 | -41.63 | -212.94 | 14 | 0.26 |
| 2026/02/02 | 23.1 | -0.9 | -3.75 | 5,741 | 13,246.21 | 1,903 | 33.15 | 4,387.47 | 33.12 | 4,403.07 | 33.24 | +15.6 | +81.98 | 20 | 0.35 |
| 2026/01/30 | 24 | +0.1 | +0.42 | 7,875 | 18,497.9 | 2,444 | 31.03 | 5,702.44 | 30.83 | 5,751.39 | 31.09 | +48.95 | +200.27 | 52 | 0.66 |
| 2026/01/29 | 23.9 | +0.1 | +0.42 | 7,341 | 17,487.09 | 3,009 | 40.99 | 7,181.15 | 41.07 | 7,159.36 | 40.94 | -21.79 | -72.42 | 11 | 0.15 |
| 2026/01/28 | 23.8 | +1 | +4.39 | 7,470 | 17,271.59 | 2,187 | 29.28 | 5,005.09 | 28.98 | 5,044.71 | 29.21 | +39.62 | +181.18 | 1 | 0.01 |
| 2026/01/27 | 22.8 | -0.2 | -0.87 | 3,728 | 8,520.48 | 753 | 20.2 | 1,721.64 | 20.21 | 1,729.4 | 20.3 | +7.76 | +103.05 | 1 | 0.03 |
| 2026/01/26 | 23 | +1.2 | +5.5 | 6,426 | 14,738.95 | 2,092 | 32.56 | 4,792.01 | 32.51 | 4,797.28 | 32.55 | +5.28 | +25.22 | 0 | 0 |
| 2026/01/23 | 21.8 | +0.55 | +2.59 | 5,125 | 11,142.84 | 1,489 | 29.05 | 3,231.53 | 29 | 3,237.93 | 29.06 | +6.4 | +42.98 | 4 | 0.08 |
| 2026/01/22 | 21.25 | +1.35 | +6.78 | 4,896 | 10,277.45 | 930 | 19 | 1,934.99 | 18.83 | 1,960.28 | 19.07 | +25.28 | +271.83 | 7 | 0.14 |
| 2026/01/21 | 19.9 | -0.2 | -1 | 3,853 | 7,670.58 | 849 | 22.03 | 1,686.83 | 21.99 | 1,695.72 | 22.11 | +8.89 | +104.71 | 0 | 0 |
| 2026/01/20 | 20.1 | +1.15 | +6.07 | 8,596 | 16,774.69 | 1,151 | 13.39 | 2,228.75 | 13.29 | 2,231.93 | 13.31 | +3.19 | +27.67 | 0 | 0 |
| 2026/01/19 | 18.95 | +0.3 | +1.61 | 4,403 | 8,293.48 | 516 | 11.72 | 969.01 | 11.68 | 973.23 | 11.73 | +4.21 | +81.69 | 0 | 0 |
| 2026/01/16 | 18.65 | +0.6 | +3.32 | 4,426 | 8,190.77 | 354 | 8 | 652.22 | 7.96 | 655.46 | 8 | +3.24 | +91.53 | 0 | 0 |
| 2026/01/15 | 18.05 | -0.35 | -1.9 | 3,545 | 6,400.77 | 545 | 15.37 | 983.35 | 15.36 | 986.36 | 15.41 | +3.01 | +55.23 | 0 | 0 |
| 2026/01/14 | 18.4 | -0.05 | -0.27 | 3,422 | 6,304.81 | 842 | 24.61 | 1,549.48 | 24.58 | 1,548.19 | 24.56 | -1.29 | -15.38 | 0 | 0 |
| 2026/01/13 | 18.45 | +0.95 | +5.43 | 4,799 | 8,679.86 | 828 | 17.25 | 1,488.36 | 17.15 | 1,499.34 | 17.27 | +10.98 | +132.61 | 2 | 0.04 |
| 2026/01/12 | 17.5 | -0.05 | -0.28 | 2,159 | 3,781.89 | 465 | 21.54 | 813.41 | 21.51 | 815.42 | 21.56 | +2.01 | +43.23 | 0 | 0 |
| 2026/01/09 | 17.55 | +0.1 | +0.57 | 3,996 | 7,012.48 | 1,232 | 30.83 | 2,153.71 | 30.71 | 2,171.86 | 30.97 | +18.15 | +147.32 | 0 | 0 |
| 2026/01/08 | 17.45 | +0.9 | +5.44 | 7,253 | 12,479.75 | 1,750 | 24.13 | 2,993.28 | 23.99 | 3,027.64 | 24.26 | +34.36 | +196.34 | 0 | 0 |
| 2026/01/07 | 16.55 | +0.45 | +2.8 | 4,319 | 7,121.87 | 955 | 22.11 | 1,573.23 | 22.09 | 1,574.92 | 22.11 | +1.69 | +17.64 | 0 | 0 |
| 2026/01/06 | 16.1 | +0.2 | +1.26 | 1,422 | 2,281.01 | 201 | 14.14 | 321.81 | 14.11 | 322.34 | 14.13 | +0.53 | +26.37 | 0 | 0 |
| 2026/01/05 | 15.9 | +0.6 | +3.92 | 2,724 | 4,277.38 | 237 | 8.7 | 369.77 | 8.64 | 372.71 | 8.71 | +2.94 | +124.26 | 0 | 0 |
| 2026/01/02 | 15.3 | +0.1 | +0.66 | 826 | 1,260.34 | 35 | 4.24 | 53.35 | 4.23 | 53.57 | 4.25 | +0.21 | +61.43 | 0 | 0 |
| 2025/12/31 | 15.2 | +0.3 | +2.01 | 1,231 | 1,868.15 | 65 | 5.28 | 98.39 | 5.27 | 98.8 | 5.29 | +0.41 | +63.08 | 0 | 0 |
| 2025/12/30 | 14.9 | +0.05 | +0.34 | 457 | 677.38 | 82 | 17.94 | 121.53 | 17.94 | 121.94 | 18 | +0.41 | +49.39 | 0 | 0 |
| 2025/12/29 | 14.85 | +0.2 | +1.37 | 906 | 1,346.35 | 76 | 8.39 | 112.54 | 8.36 | 112.84 | 8.38 | +0.3 | +39.47 | 0 | 0 |
| 2025/12/26 | 14.65 | +0.15 | +1.03 | 487 | 712.27 | 44 | 9.03 | 64.35 | 9.03 | 64.39 | 9.04 | +0.04 | +10.23 | 0 | 0 |
| 2025/12/19 | 14.2 | +0.15 | +1.07 | 276 | 391.85 | 57 | 20.65 | 81 | 20.67 | 80.97 | 20.66 | -0.03 | -4.39 | 0 | 0 |
| 2025/12/18 | 14.05 | -0.1 | -0.71 | 340 | 477.93 | 46 | 13.53 | 64.6 | 13.52 | 64.69 | 13.54 | +0.1 | +20.65 | 0 | 0 |
| 2025/12/17 | 14.15 | +0.1 | +0.71 | 593 | 840.13 | 129 | 21.75 | 182.31 | 21.7 | 183.58 | 21.85 | +1.27 | +98.45 | 0 | 0 |
| 2025/12/16 | 14.05 | -0.2 | -1.4 | 603 | 849.53 | 94 | 15.59 | 132.46 | 15.59 | 132.94 | 15.65 | +0.48 | +51.6 | 1 | 0.17 |
| 2025/12/15 | 14.25 | -0.1 | -0.7 | 327 | 465.2 | 35 | 10.7 | 49.6 | 10.66 | 50.02 | 10.75 | +0.41 | +118.57 | 0 | 0 |
| 2025/11/26 | 15 | +0 | +0 | 850 | 1,279.55 | 52 | 6.12 | 78.41 | 6.13 | 78.23 | 6.11 | -0.18 | -34.62 | 0 | 0 |
| 2025/11/25 | 15 | +0.05 | +0.33 | 710 | 1,061.66 | 41 | 5.77 | 61.41 | 5.78 | 61.35 | 5.78 | -0.06 | -14.63 | 0 | 0 |
| 2025/11/24 | 14.95 | +0.05 | +0.34 | 762 | 1,137.43 | 14 | 1.84 | 20.92 | 1.84 | 20.97 | 1.84 | +0.05 | +35.71 | 0 | 0 |
| 2025/11/21 | 14.9 | -0.3 | -1.97 | 731 | 1,092.57 | 71 | 9.71 | 105.61 | 9.67 | 106.63 | 9.76 | +1.02 | +144.37 | 0 | 0 |
| 2025/11/20 | 15.2 | +0.3 | +2.01 | 614 | 935.7 | 81 | 13.19 | 123.59 | 13.21 | 123.35 | 13.18 | -0.24 | -29.63 | 0 | 0 |
| 2025/11/19 | 14.9 | -0.2 | -1.32 | 796 | 1,196.91 | 173 | 21.73 | 260.75 | 21.78 | 259.93 | 21.72 | -0.81 | -47.11 | 0 | 0 |
| 2025/11/18 | 15.1 | -0.65 | -4.13 | 2,800 | 4,265.85 | 272 | 9.71 | 414.24 | 9.71 | 416.47 | 9.76 | +2.23 | +81.99 | 0 | 0 |
| 2025/11/17 | 15.75 | -0.35 | -2.17 | 1,113 | 1,765.68 | 99 | 8.89 | 156.91 | 8.89 | 156.69 | 8.87 | -0.22 | -22.22 | 0 | 0 |
| 2025/11/14 | 16.1 | -0.15 | -0.92 | 862 | 1,394.48 | 78 | 9.05 | 125.92 | 9.03 | 126.08 | 9.04 | +0.15 | +19.87 | 0 | 0 |
| 2025/11/13 | 16.25 | -0.15 | -0.91 | 1,782 | 2,926.27 | 192 | 10.77 | 315.62 | 10.79 | 314.25 | 10.74 | -1.37 | -71.35 | 1 | 0.06 |
| 2025/11/12 | 16.4 | +0.6 | +3.8 | 2,978 | 4,808.69 | 166 | 5.57 | 266.46 | 5.54 | 268.69 | 5.59 | +2.22 | +133.73 | 0 | 0 |
| 2025/11/11 | 15.8 | -0.1 | -0.63 | 1,854 | 2,930.66 | 474 | 25.57 | 746.97 | 25.49 | 749.41 | 25.57 | +2.45 | +51.69 | 0 | 0 |
| 2025/11/10 | 15.9 | -0.2 | -1.24 | 2,107 | 3,352.72 | 197 | 9.35 | 312.68 | 9.33 | 313.2 | 9.34 | +0.53 | +26.65 | 0 | 0 |
| 2025/11/07 | 16.1 | -0.1 | -0.62 | 2,428 | 3,931.71 | 377 | 15.53 | 611.29 | 15.55 | 609.78 | 15.51 | -1.5 | -39.92 | 0 | 0 |
| 2025/11/06 | 16.2 | +0.45 | +2.86 | 4,122 | 6,682.17 | 685 | 16.62 | 1,112.43 | 16.65 | 1,108.96 | 16.6 | -3.47 | -50.66 | 0 | 0 |
| 2025/11/05 | 15.75 | -0.15 | -0.94 | 1,197 | 1,863.44 | 208 | 17.38 | 322.79 | 17.32 | 324.71 | 17.43 | +1.92 | +92.31 | 0 | 0 |
| 2025/11/04 | 15.9 | +0 | +0 | 1,046 | 1,650.27 | 225 | 21.51 | 355.59 | 21.55 | 355.83 | 21.56 | +0.24 | +10.67 | 0 | 0 |
| 2025/11/03 | 15.9 | -0.1 | -0.62 | 1,042 | 1,656.27 | 163 | 15.64 | 259.61 | 15.67 | 259.31 | 15.66 | -0.3 | -18.4 | 0 | 0 |
| 2025/10/31 | 16 | -0.1 | -0.62 | 1,219 | 1,934.21 | 200 | 16.41 | 317.62 | 16.42 | 318.7 | 16.48 | +1.07 | +53.75 | 0 | 0 |
| 2025/10/30 | 16.1 | +0 | +0 | 2,312 | 3,732.61 | 371 | 16.05 | 599.86 | 16.07 | 598.88 | 16.04 | -0.98 | -26.55 | 0 | 0 |
| 2025/10/29 | 16.1 | +0.2 | +1.26 | 2,554 | 4,080 | 412 | 16.13 | 656.34 | 16.09 | 660.23 | 16.18 | +3.88 | +94.3 | 0 | 0 |
| 2025/10/28 | 15.9 | +0.25 | +1.6 | 1,940 | 3,057.16 | 325 | 16.75 | 509.94 | 16.68 | 513.99 | 16.81 | +4.05 | +124.77 | 8 | 0.41 |
| 2025/10/27 | 15.65 | +0.45 | +2.96 | 2,908 | 4,507.18 | 206 | 7.08 | 316.7 | 7.03 | 320.71 | 7.12 | +4.01 | +194.9 | 0 | 0 |
| 2025/10/23 | 15.2 | +0.1 | +0.66 | 1,318 | 1,990.68 | 228 | 17.3 | 343.29 | 17.24 | 344.89 | 17.33 | +1.6 | +70.39 | 0 | 0 |
| 2025/10/22 | 15.1 | +0 | +0 | 1,446 | 2,179.94 | 155 | 10.72 | 233.22 | 10.7 | 233.59 | 10.72 | +0.38 | +24.52 | 0 | 0 |
| 2025/10/21 | 15.1 | +0.35 | +2.37 | 3,144 | 4,730.89 | 258 | 8.21 | 386.06 | 8.16 | 388.1 | 8.2 | +2.04 | +78.88 | 0 | 0 |
| 2025/10/20 | 14.75 | +0.25 | +1.72 | 1,309 | 1,904.18 | 242 | 18.49 | 352.37 | 18.51 | 350.57 | 18.41 | -1.8 | -74.38 | 0 | 0 |
| 2025/10/17 | 14.5 | -0.05 | -0.34 | 386 | 561.37 | 20 | 5.18 | 29.07 | 5.18 | 29.13 | 5.19 | +0.06 | +30 | 0 | 0 |
| 2025/10/16 | 14.55 | -0.05 | -0.34 | 494 | 719.25 | 38 | 7.69 | 55.36 | 7.7 | 55.37 | 7.7 | +0.01 | +2.63 | 0 | 0 |
| 2025/10/15 | 14.6 | +0.1 | +0.69 | 1,106 | 1,602.08 | 278 | 25.14 | 402.45 | 25.12 | 404.1 | 25.22 | +1.65 | +59.35 | 0 | 0 |
| 2025/10/14 | 14.5 | -0.25 | -1.69 | 1,720 | 2,530.61 | 313 | 18.2 | 460.95 | 18.21 | 463.33 | 18.31 | +2.38 | +76.2 | 2 | 0.12 |
| 2025/10/13 | 14.75 | -0.05 | -0.34 | 787 | 1,137.29 | 149 | 18.93 | 214.13 | 18.83 | 216.8 | 19.06 | +2.67 | +178.86 | 0 | 0 |
| 2025/10/09 | 14.8 | -0.1 | -0.67 | 1,038 | 1,539.46 | 80 | 7.71 | 118.7 | 7.71 | 118.84 | 7.72 | +0.14 | +17.5 | 0 | 0 |
| 2025/10/08 | 14.9 | -0.05 | -0.33 | 889 | 1,307.24 | 65 | 7.31 | 95.83 | 7.33 | 95.96 | 7.34 | +0.13 | +20 | 0 | 0 |
| 2025/10/07 | 14.95 | +0.35 | +2.4 | 2,482 | 3,712.74 | 406 | 16.36 | 607.3 | 16.36 | 607.7 | 16.37 | +0.4 | +9.85 | 0 | 0 |
| 2025/10/03 | 14.6 | +0.2 | +1.39 | 1,606 | 2,333.07 | 246 | 15.32 | 354.44 | 15.19 | 357.02 | 15.3 | +2.59 | +105.28 | 0 | 0 |
| 2025/10/02 | 14.4 | -0.15 | -1.03 | 811 | 1,173.01 | 91 | 11.22 | 131.71 | 11.23 | 131.88 | 11.24 | +0.18 | +19.78 | 0 | 0 |
| 2025/10/01 | 14.55 | +0.15 | +1.04 | 847 | 1,234.12 | 177 | 20.9 | 257.96 | 20.9 | 257.47 | 20.86 | -0.49 | -27.97 | 0 | 0 |
| 2025/09/30 | 14.4 | +0.25 | +1.77 | 829 | 1,186.92 | 108 | 13.03 | 153.99 | 12.97 | 154.1 | 12.98 | +0.11 | +10.19 | 0 | 0 |
| 2025/09/26 | 14.15 | -0.1 | -0.7 | 923 | 1,303.91 | 82 | 8.88 | 115.84 | 8.88 | 116 | 8.9 | +0.16 | +19.51 | 0 | 0 |
| 2025/09/25 | 14.25 | +0.05 | +0.35 | 1,744 | 2,511.26 | 91 | 5.22 | 130.26 | 5.19 | 131.06 | 5.22 | +0.8 | +87.36 | 0 | 0 |
| 2025/09/24 | 14.2 | +0.05 | +0.35 | 478 | 679.94 | 34 | 7.11 | 48.37 | 7.11 | 48.34 | 7.11 | -0.03 | -8.82 | 0 | 0 |
| 2025/09/23 | 14.15 | +0.2 | +1.43 | 1,477 | 2,087.56 | 151 | 10.22 | 213.15 | 10.21 | 211.72 | 10.14 | -1.42 | -94.04 | 0 | 0 |
| 2025/09/22 | 13.95 | +0 | +0 | 845 | 1,176.58 | 14 | 1.66 | 19.39 | 1.65 | 19.47 | 1.65 | +0.07 | +53.57 | 0 | 0 |
| 2025/09/19 | 13.95 | -0.05 | -0.36 | 1,507 | 2,127.76 | 303 | 20.11 | 426.78 | 20.06 | 428.65 | 20.15 | +1.87 | +61.72 | 14 | 0.93 |
| 2025/09/18 | 14 | +0.55 | +4.09 | 1,483 | 2,041.46 | 129 | 8.7 | 177.38 | 8.69 | 178.25 | 8.73 | +0.87 | +67.44 | 0 | 0 |
| 2025/09/17 | 13.45 | -0.05 | -0.37 | 1,723 | 2,345.84 | 615 | 35.69 | 834.12 | 35.56 | 841.75 | 35.88 | +7.63 | +124.07 | 0 | 0 |
| 2025/09/16 | 13.5 | -0.4 | -2.88 | 1,290 | 1,774.74 | 37 | 2.87 | 50.88 | 2.87 | 50.4 | 2.84 | -0.48 | -129.73 | 0 | 0 |
| 2025/09/15 | 13.9 | +0 | +0 | 1,084 | 1,505.65 | 190 | 17.53 | 263.99 | 17.53 | 264.18 | 17.55 | +0.2 | +10.26 | 0 | 0 |
| 2025/09/12 | 13.9 | -0.05 | -0.36 | 287 | 400.69 | 47 | 16.38 | 65.73 | 16.41 | 65.62 | 16.38 | -0.12 | -24.47 | 0 | 0 |
| 2025/09/11 | 13.95 | -0.2 | -1.41 | 1,060 | 1,492.8 | 116 | 10.94 | 163.5 | 10.95 | 163.58 | 10.96 | +0.08 | +6.9 | 0 | 0 |
| 2025/09/10 | 14.15 | +0.25 | +1.8 | 872 | 1,223.51 | 58 | 6.65 | 80.78 | 6.6 | 81.65 | 6.67 | +0.87 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
