5864
11.95
TWD-0.20 (-1.65%)
2025.04.11收盤
致和證－現股當沖
致和證最新現股當沖狀況
整理致和證最新(2025/04/11) 當沖狀況。整體成交張數為159張，佔整體市場成交張數的19.13%。當日現股當沖之總損益為+5.4萬元、每張平均損益則為+340元。
開盤價
11.15
收盤價
11.95
當日範圍
11.15 - 12.15
成交張數
831
開盤價(昨)
12.15
收盤價(昨)
12.15
昨日範圍
11.95 - 12.15
成交張數(昨)
1,667
成交金額
984.01萬
成交金額(昨)
2021.61萬
52週範圍
11.05 - 23.75
發行股數
4億
市值
50億
現股當沖－歷史逐日資訊
開盤價
11.15
收盤價
11.95
成交張數
831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 11.95 | -0.2 | -1.65 | 831 | 984.39 | 159 | 19.13 | 183.83 | 18.67 | 189.23 | 19.22 | +5.4 | +339.62 | 0 | 0 |
| 2025/04/10 | 12.15 | +1.1 | +9.95 | 1,667 | 2,021.27 | 47 | 2.82 | 56.72 | 2.81 | 56.94 | 2.82 | +0.23 | +47.87 | 0 | 0 |
| 2025/04/09 | 11.05 | -0.6 | -5.15 | 2,585 | 2,874.73 | 673 | 26.04 | 743.72 | 25.87 | 755.93 | 26.3 | +12.21 | +181.5 | 0 | 0 |
| 2025/04/08 | 11.65 | -1.25 | -9.69 | 5,019 | 5,854.98 | 439 | 8.75 | 511.88 | 8.74 | 514.04 | 8.78 | +2.17 | +49.32 | 0 | 0 |
| 2025/04/07 | 12.9 | -1.4 | -9.79 | 404 | 521.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.3 | +0 | +0 | 504 | 717.53 | 57 | 11.31 | 81.01 | 11.29 | 81.22 | 11.32 | +0.2 | +35.96 | 0 | 0 |
| 2025/04/01 | 14.3 | +0.1 | +0.7 | 466 | 667.27 | 55 | 11.8 | 78.66 | 11.79 | 79.06 | 11.85 | +0.4 | +72.73 | 0 | 0 |
| 2025/03/31 | 14.2 | -0.9 | -5.96 | 1,746 | 2,510.43 | 385 | 22.05 | 550.02 | 21.91 | 555.71 | 22.14 | +5.69 | +147.79 | 0 | 0 |
| 2025/03/28 | 15.1 | +0 | +0 | 1,208 | 1,794.3 | 110 | 9.1 | 163.5 | 9.11 | 165.26 | 9.21 | +1.76 | +160 | 0 | 0 |
| 2025/03/27 | 15.1 | -0.2 | -1.31 | 416 | 629.93 | 20 | 4.8 | 30.3 | 4.81 | 30.27 | 4.81 | -0.03 | -12.5 | 0 | 0 |
| 2025/03/26 | 15.3 | +0.15 | +0.99 | 401 | 609.61 | 13 | 3.24 | 19.76 | 3.24 | 19.8 | 3.25 | +0.04 | +30.77 | 0 | 0 |
| 2025/03/25 | 15.15 | -0.15 | -0.98 | 375 | 570.79 | 8 | 2.13 | 12.16 | 2.13 | 12.22 | 2.14 | +0.06 | +75 | 0 | 0 |
| 2025/03/24 | 15.3 | -0.05 | -0.33 | 225 | 345.24 | 11 | 4.89 | 16.89 | 4.89 | 16.92 | 4.9 | +0.04 | +31.82 | 0 | 0 |
| 2025/03/21 | 15.35 | -0.05 | -0.32 | 260 | 400.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 15.4 | +0.2 | +1.32 | 629 | 965.61 | 16 | 2.55 | 24.54 | 2.54 | 24.54 | 2.54 | +0.01 | +3.12 | 0 | 0 |
| 2025/03/19 | 15.2 | -0.1 | -0.65 | 291 | 443.95 | 4 | 1.38 | 6.12 | 1.38 | 6.08 | 1.37 | -0.04 | -100 | 0 | 0 |
| 2025/03/18 | 15.3 | -0.1 | -0.65 | 456 | 700.18 | 13 | 2.85 | 19.95 | 2.85 | 20.02 | 2.86 | +0.07 | +57.69 | 0 | 0 |
| 2025/03/17 | 15.4 | +0.05 | +0.33 | 410 | 631.27 | 13 | 3.17 | 19.96 | 3.16 | 20.07 | 3.18 | +0.12 | +88.46 | 0 | 0 |
| 2025/03/14 | 15.35 | +0.05 | +0.33 | 573 | 874.72 | 24 | 4.19 | 36.6 | 4.18 | 36.82 | 4.21 | +0.21 | +89.58 | 0 | 0 |
| 2025/03/13 | 15.3 | -0.15 | -0.97 | 670 | 1,025 | 31 | 4.63 | 47.45 | 4.63 | 47.52 | 4.64 | +0.08 | +25.81 | 0 | 0 |
| 2025/03/12 | 15.45 | +0.15 | +0.98 | 454 | 699.56 | 20 | 4.4 | 30.77 | 4.4 | 30.89 | 4.42 | +0.13 | +65 | 0 | 0 |
| 2025/03/11 | 15.3 | -0.3 | -1.92 | 959 | 1,459.82 | 97 | 10.11 | 146.97 | 10.07 | 148.22 | 10.15 | +1.25 | +129.38 | 0 | 0 |
| 2025/03/10 | 15.6 | -0.2 | -1.27 | 1,270 | 1,975.31 | 72 | 5.67 | 112.3 | 5.68 | 111.99 | 5.67 | -0.3 | -42.36 | 0 | 0 |
| 2025/03/07 | 15.8 | -0.05 | -0.32 | 718 | 1,133.13 | 22 | 3.06 | 34.72 | 3.06 | 34.72 | 3.06 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 15.85 | +0 | +0 | 893 | 1,421.06 | 12 | 1.34 | 19.12 | 1.35 | 19.07 | 1.34 | -0.04 | -37.5 | 0 | 0 |
| 2025/03/05 | 15.85 | +0 | +0 | 763 | 1,210.34 | 74 | 9.7 | 117.34 | 9.69 | 117.41 | 9.7 | +0.07 | +9.46 | 0 | 0 |
| 2025/03/04 | 15.85 | -0.1 | -0.63 | 815 | 1,284.46 | 124 | 15.21 | 195.25 | 15.2 | 195.49 | 15.22 | +0.24 | +19.76 | 0 | 0 |
| 2025/03/03 | 15.95 | -0.05 | -0.31 | 1,139 | 1,806.44 | 172 | 15.09 | 273.08 | 15.12 | 273.12 | 15.12 | +0.04 | +2.62 | 0 | 0 |
| 2025/02/27 | 16 | -0.1 | -0.62 | 860 | 1,379.41 | 68 | 7.9 | 108.86 | 7.89 | 108.84 | 7.89 | -0.01 | -2.21 | 0 | 0 |
| 2025/02/26 | 16.1 | +0.25 | +1.58 | 1,105 | 1,774.35 | 124 | 11.23 | 199.04 | 11.22 | 199.53 | 11.25 | +0.49 | +39.52 | 0 | 0 |
| 2025/02/25 | 15.85 | +0.05 | +0.32 | 570 | 903.3 | 108 | 18.94 | 170.36 | 18.86 | 171.13 | 18.94 | +0.77 | +71.3 | 0 | 0 |
| 2025/02/24 | 15.8 | +0 | +0 | 730 | 1,155.93 | 62 | 8.49 | 97.84 | 8.46 | 98.1 | 8.49 | +0.26 | +41.13 | 0 | 0 |
| 2025/02/21 | 15.8 | +0.05 | +0.32 | 897 | 1,414.83 | 118 | 13.15 | 185.97 | 13.14 | 186.39 | 13.17 | +0.42 | +36.02 | 0 | 0 |
| 2025/02/20 | 15.75 | -0.1 | -0.63 | 826 | 1,302.74 | 166 | 20.1 | 262.17 | 20.12 | 261.79 | 20.1 | -0.38 | -22.89 | 0 | 0 |
| 2025/02/19 | 15.85 | +0 | +0 | 2,107 | 3,345.8 | 206 | 9.78 | 326.83 | 9.77 | 326.79 | 9.77 | -0.05 | -2.43 | 0 | 0 |
| 2025/02/18 | 15.85 | +0.75 | +4.97 | 3,416 | 5,349.24 | 686 | 20.08 | 1,068.27 | 19.97 | 1,076.27 | 20.12 | +8 | +116.55 | 0 | 0 |
| 2025/02/17 | 15.1 | +0.15 | +1 | 1,112 | 1,677.91 | 78 | 7.01 | 117.63 | 7.01 | 117.61 | 7.01 | -0.01 | -1.92 | 0 | 0 |
| 2025/02/14 | 14.95 | +0.2 | +1.36 | 817 | 1,212.18 | 113 | 13.84 | 167.73 | 13.84 | 167.58 | 13.82 | -0.15 | -13.27 | 0 | 0 |
| 2025/02/13 | 14.75 | +0.3 | +2.08 | 767 | 1,123.94 | 52 | 6.78 | 75.34 | 6.7 | 76.68 | 6.82 | +1.34 | +257.69 | 0 | 0 |
| 2025/02/12 | 14.45 | +0 | +0 | 410 | 595.02 | 34 | 8.29 | 49.3 | 8.29 | 49.34 | 8.29 | +0.04 | +13.24 | 0 | 0 |
| 2025/02/11 | 14.45 | -0.05 | -0.34 | 476 | 686.55 | 21 | 4.41 | 30.27 | 4.41 | 30.36 | 4.42 | +0.09 | +40.48 | 0 | 0 |
| 2025/02/10 | 14.5 | +0.2 | +1.4 | 605 | 874.24 | 61 | 10.09 | 87.81 | 10.04 | 88.47 | 10.12 | +0.66 | +108.2 | 0 | 0 |
| 2025/02/07 | 14.3 | +0.05 | +0.35 | 321 | 458.01 | 21 | 6.54 | 29.93 | 6.54 | 29.99 | 6.55 | +0.06 | +26.19 | 0 | 0 |
| 2025/02/06 | 14.25 | +0.05 | +0.35 | 576 | 820.22 | 34 | 5.9 | 48.28 | 5.89 | 48.45 | 5.91 | +0.17 | +51.47 | 0 | 0 |
| 2025/02/05 | 14.2 | +0.1 | +0.71 | 370 | 522.33 | 16 | 4.33 | 22.55 | 4.32 | 22.64 | 4.33 | +0.09 | +53.12 | 0 | 0 |
| 2025/02/04 | 14.1 | +0.1 | +0.71 | 335 | 469.98 | 65 | 19.43 | 91.48 | 19.46 | 91.22 | 19.41 | -0.26 | -39.23 | 0 | 0 |
| 2025/02/03 | 14 | -0.25 | -1.75 | 544 | 761.56 | 118 | 21.7 | 165.15 | 21.69 | 165.61 | 21.75 | +0.46 | +38.98 | 0 | 0 |
| 2025/01/22 | 14.25 | +0.25 | +1.79 | 629 | 887.1 | 8 | 1.27 | 11.26 | 1.27 | 11.36 | 1.28 | +0.1 | +125 | 0 | 0 |
| 2025/01/21 | 14 | +0 | +0 | 392 | 547.42 | 8 | 2.04 | 11.16 | 2.04 | 11.2 | 2.05 | +0.04 | +43.75 | 0 | 0 |
| 2025/01/20 | 14 | +0 | +0 | 403 | 561.84 | 27 | 6.7 | 37.6 | 6.69 | 37.73 | 6.72 | +0.12 | +46.3 | 0 | 0 |
| 2025/01/17 | 14 | +0.05 | +0.36 | 276 | 385.19 | 21 | 7.61 | 29.3 | 7.61 | 29.37 | 7.62 | +0.07 | +30.95 | 0 | 0 |
| 2025/01/16 | 13.95 | +0 | +0 | 404 | 564.91 | 49 | 12.13 | 68.58 | 12.14 | 68.55 | 12.13 | -0.04 | -7.14 | 0 | 0 |
| 2025/01/15 | 13.95 | +0.1 | +0.72 | 529 | 736.48 | 26 | 4.92 | 36.14 | 4.91 | 36.27 | 4.92 | +0.13 | +50 | 0 | 0 |
| 2025/01/14 | 13.85 | +0.2 | +1.47 | 488 | 672.34 | 37 | 7.59 | 51.23 | 7.62 | 50.99 | 7.58 | -0.23 | -63.51 | 0 | 0 |
| 2025/01/13 | 13.65 | -0.25 | -1.8 | 896 | 1,228.09 | 122 | 13.62 | 167.44 | 13.63 | 168.02 | 13.68 | +0.57 | +47.13 | 0 | 0 |
| 2025/01/10 | 13.9 | +0 | +0 | 736 | 1,026.2 | 75 | 10.19 | 104.53 | 10.19 | 104.56 | 10.19 | +0.04 | +4.67 | 0 | 0 |
| 2025/01/09 | 13.9 | -0.45 | -3.14 | 1,260 | 1,776.8 | 171 | 13.57 | 243.59 | 13.71 | 242.01 | 13.62 | -1.57 | -92.11 | 0 | 0 |
| 2025/01/08 | 14.35 | -0.15 | -1.03 | 2,405 | 3,411.25 | 418 | 17.38 | 593.75 | 17.41 | 595.9 | 17.47 | +2.15 | +51.56 | 0 | 0 |
| 2025/01/07 | 14.5 | -0.05 | -0.34 | 420 | 611.53 | 21 | 5 | 30.57 | 5 | 30.68 | 5.02 | +0.12 | +57.14 | 0 | 0 |
| 2025/01/06 | 14.55 | +0.05 | +0.34 | 704 | 1,025.15 | 36 | 5.12 | 52.45 | 5.12 | 52.55 | 5.13 | +0.1 | +29.17 | 0 | 0 |
| 2025/01/03 | 14.5 | -0.1 | -0.68 | 660 | 965.7 | 135 | 20.46 | 197.88 | 20.49 | 198.34 | 20.54 | +0.47 | +34.44 | 0 | 0 |
| 2025/01/02 | 14.6 | +0.05 | +0.34 | 428 | 627.63 | 45 | 10.52 | 65.78 | 10.48 | 66.42 | 10.58 | +0.64 | +142.22 | 0 | 0 |
| 2024/12/31 | 14.55 | -0.1 | -0.68 | 390 | 569.27 | 14 | 3.59 | 20.49 | 3.6 | 20.44 | 3.59 | -0.05 | -35.71 | 0 | 0 |
| 2024/12/30 | 14.65 | -0.1 | -0.68 | 575 | 843.69 | 48 | 8.35 | 70.35 | 8.34 | 70.54 | 8.36 | +0.19 | +39.58 | 0 | 0 |
| 2024/12/27 | 14.75 | +0.05 | +0.34 | 353 | 518.4 | 14 | 3.97 | 20.55 | 3.96 | 20.55 | 3.96 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 14.7 | -0.05 | -0.34 | 461 | 678.93 | 72 | 15.62 | 106.01 | 15.61 | 106.06 | 15.62 | +0.05 | +6.94 | 0 | 0 |
| 2024/12/25 | 14.75 | +0.1 | +0.68 | 388 | 569.61 | 22 | 5.68 | 32.33 | 5.68 | 32.33 | 5.68 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 14.65 | +0 | +0 | 655 | 965.89 | 102 | 15.56 | 150.16 | 15.55 | 151.06 | 15.64 | +0.9 | +88.24 | 0 | 0 |
| 2024/12/23 | 14.65 | +0.05 | +0.34 | 535 | 789.04 | 71 | 13.27 | 104.73 | 13.27 | 104.76 | 13.28 | +0.03 | +4.23 | 0 | 0 |
| 2024/12/20 | 14.6 | +0.05 | +0.34 | 765 | 1,121.41 | 157 | 20.52 | 229.37 | 20.45 | 230.87 | 20.59 | +1.5 | +95.22 | 0 | 0 |
| 2024/12/19 | 14.55 | -0.2 | -1.36 | 845 | 1,238.61 | 45 | 5.33 | 65.81 | 5.31 | 66.13 | 5.34 | +0.32 | +70 | 0 | 0 |
| 2024/12/18 | 14.75 | -0.1 | -0.67 | 873 | 1,293.75 | 195 | 22.34 | 288.83 | 22.33 | 289.16 | 22.35 | +0.33 | +16.67 | 0 | 0 |
| 2024/12/17 | 14.85 | +0 | +0 | 453 | 672.56 | 59 | 13.04 | 87.5 | 13.01 | 87.69 | 13.04 | +0.18 | +31.36 | 0 | 0 |
| 2024/12/16 | 14.85 | -0.25 | -1.66 | 1,014 | 1,520.65 | 146 | 14.39 | 219.97 | 14.47 | 219.35 | 14.43 | -0.61 | -42.12 | 1 | 0.1 |
| 2024/12/13 | 15.1 | -0.25 | -1.63 | 950 | 1,446.31 | 60 | 6.31 | 91.36 | 6.32 | 91.28 | 6.31 | -0.09 | -14.17 | 0 | 0 |
| 2024/12/12 | 15.35 | -0.05 | -0.32 | 687 | 1,059.15 | 85 | 12.38 | 131.47 | 12.41 | 131.14 | 12.38 | -0.34 | -39.41 | 0 | 0 |
| 2024/12/11 | 15.4 | -0.2 | -1.28 | 1,278 | 1,979.39 | 271 | 21.2 | 419.36 | 21.19 | 420.29 | 21.23 | +0.93 | +34.32 | 0 | 0 |
| 2024/12/10 | 15.6 | -0.25 | -1.58 | 941 | 1,482.03 | 73 | 7.76 | 114.93 | 7.75 | 115.12 | 7.77 | +0.19 | +26.03 | 0 | 0 |
| 2024/12/09 | 15.85 | -0.9 | -5.37 | 4,060 | 6,425.39 | 320 | 7.88 | 508.49 | 7.91 | 505.8 | 7.87 | -2.69 | -84.06 | 0 | 0 |
| 2024/12/06 | 16.75 | +0.25 | +1.52 | 1,795 | 2,978.92 | 132 | 7.35 | 218.25 | 7.33 | 219.36 | 7.36 | +1.11 | +84.47 | 0 | 0 |
| 2024/12/05 | 16.5 | +0.05 | +0.3 | 1,359 | 2,233.06 | 52 | 3.83 | 85.53 | 3.83 | 85.61 | 3.83 | +0.09 | +16.35 | 0 | 0 |
| 2024/12/04 | 16.45 | +0 | +0 | 2,175 | 3,539.57 | 415 | 19.08 | 672.6 | 19 | 677.26 | 19.13 | +4.66 | +112.29 | 0 | 0 |
| 2024/12/03 | 16.45 | +0.75 | +4.78 | 4,110 | 6,647.32 | 454 | 11.05 | 727.98 | 10.95 | 738.53 | 11.11 | +10.55 | +232.38 | 0 | 0 |
| 2024/12/02 | 15.7 | -0.4 | -2.48 | 8,138 | 12,764.62 | 1,261 | 15.5 | 1,978.74 | 15.5 | 1,980.63 | 15.52 | +1.89 | +14.99 | 4 | 0.05 |
| 2024/11/29 | 16.1 | -0.15 | -0.92 | 832 | 1,341.27 | 181 | 21.75 | 292.21 | 21.79 | 291.43 | 21.73 | -0.79 | -43.37 | 0 | 0 |
| 2024/11/28 | 16.25 | -0.2 | -1.22 | 1,175 | 1,905 | 112 | 9.53 | 181.59 | 9.53 | 182.32 | 9.57 | +0.73 | +65.18 | 0 | 0 |
| 2024/11/27 | 16.45 | -0.25 | -1.5 | 1,346 | 2,227.1 | 204 | 15.16 | 337.5 | 15.15 | 337.96 | 15.18 | +0.46 | +22.55 | 0 | 0 |
| 2024/11/26 | 16.7 | +0 | +0 | 416 | 693.79 | 29 | 6.97 | 48.36 | 6.97 | 48.4 | 6.98 | +0.04 | +13.79 | 0 | 0 |
| 2024/11/25 | 16.7 | +0.1 | +0.6 | 774 | 1,290.78 | 44 | 5.68 | 73.21 | 5.67 | 73.36 | 5.68 | +0.14 | +32.95 | 0 | 0 |
| 2024/11/22 | 16.6 | -0.05 | -0.3 | 928 | 1,544.66 | 59 | 6.36 | 98.14 | 6.35 | 98.36 | 6.37 | +0.21 | +36.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
