5864
16.45
TWD+0.00 (0.00%)
2024.12.04收盤
致和證－現股當沖
致和證最新現股當沖狀況
整理致和證最新(2024/12/04) 當沖狀況。整體成交張數為415張，佔整體市場成交張數的19.39%。當日現股當沖之總損益為+4.66萬元、每張平均損益則為+112元。
開盤價
16.4
收盤價
16.45
當日範圍
16.05 - 16.45
成交張數
2,140
開盤價(昨)
15.7
收盤價(昨)
16.45
昨日範圍
15.7 - 16.45
成交張數(昨)
4,067
成交金額
3482.61萬
成交金額(昨)
6577.53萬
52週範圍
15.7 - 23.75
發行股數
4億
市值
69億
現股當沖－歷史逐日資訊
開盤價
16.4
收盤價
16.45
成交張數
2,140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 16.45 | +0 | +0 | 2,140 | 3,482.61 | 415 | 19.39 | 672.6 | 19.31 | 677.26 | 19.45 | +4.66 | +112.29 | 0 | 0 |
| 12/03 | 16.45 | +0.75 | +4.78 | 4,067 | 6,577.52 | 454 | 11.16 | 727.98 | 11.07 | 738.53 | 11.23 | +10.55 | +232.38 | 0 | 0 |
| 12/02 | 15.7 | -0.4 | -2.48 | 8,051 | 12,628.18 | 1,261 | 15.66 | 1,978.74 | 15.67 | 1,980.63 | 15.68 | +1.89 | +14.99 | 4 | 0.05 |
| 11/29 | 16.1 | -0.15 | -0.92 | 830 | 1,337.77 | 181 | 21.81 | 292.21 | 21.84 | 291.43 | 21.78 | -0.79 | -43.37 | 0 | 0 |
| 11/28 | 16.25 | -0.2 | -1.22 | 1,169 | 1,895.27 | 112 | 9.58 | 181.59 | 9.58 | 182.32 | 9.62 | +0.73 | +65.18 | 0 | 0 |
| 11/27 | 16.45 | -0.25 | -1.5 | 1,337 | 2,212.4 | 204 | 15.26 | 337.5 | 15.26 | 337.96 | 15.28 | +0.46 | +22.55 | 0 | 0 |
| 11/26 | 16.7 | +0 | +0 | 416 | 693.79 | 29 | 6.97 | 48.36 | 6.97 | 48.4 | 6.98 | +0.04 | +13.79 | 0 | 0 |
| 11/25 | 16.7 | +0.1 | +0.6 | 774 | 1,290.78 | 44 | 5.68 | 73.21 | 5.67 | 73.36 | 5.68 | +0.14 | +32.95 | 0 | 0 |
| 11/22 | 16.6 | -0.05 | -0.3 | 928 | 1,544.66 | 59 | 6.36 | 98.14 | 6.35 | 98.36 | 6.37 | +0.21 | +36.44 | 0 | 0 |
| 11/21 | 16.65 | -0.05 | -0.3 | 510 | 845.23 | 54 | 10.59 | 89.5 | 10.59 | 89.47 | 10.58 | -0.04 | -7.41 | 0 | 0 |
| 11/20 | 16.7 | +0.1 | +0.6 | 800 | 1,329.92 | 30 | 3.75 | 49.83 | 3.75 | 50.07 | 3.76 | +0.24 | +80 | 0 | 0 |
| 11/19 | 16.6 | -0.05 | -0.3 | 515 | 854.63 | 15 | 2.91 | 24.9 | 2.91 | 24.87 | 2.91 | -0.03 | -20 | 0 | 0 |
| 11/18 | 16.65 | -0.1 | -0.6 | 429 | 716.73 | 27 | 6.29 | 45.02 | 6.28 | 45.27 | 6.32 | +0.26 | +94.44 | 0 | 0 |
| 11/15 | 16.75 | +0 | +0 | 701 | 1,178.81 | 107 | 15.26 | 179.68 | 15.24 | 179.99 | 15.27 | +0.31 | +28.97 | 0 | 0 |
| 11/14 | 16.75 | -0.1 | -0.59 | 661 | 1,101.02 | 90 | 13.62 | 150.47 | 13.67 | 149.79 | 13.61 | -0.68 | -75 | 0 | 0 |
| 11/13 | 16.85 | +0.1 | +0.6 | 365 | 613.47 | 31 | 8.49 | 52.05 | 8.49 | 52.06 | 8.49 | +0.01 | +3.23 | 0 | 0 |
| 11/12 | 16.75 | -0.2 | -1.18 | 369 | 616.84 | 8 | 2.17 | 13.39 | 2.17 | 13.44 | 2.18 | +0.04 | +50 | 0 | 0 |
| 11/11 | 16.95 | +0.05 | +0.3 | 232 | 390.51 | 6 | 2.59 | 10.1 | 2.59 | 10.1 | 2.59 | -0.01 | -8.33 | 0 | 0 |
| 11/08 | 16.9 | +0 | +0 | 436 | 738.04 | 83 | 19.04 | 140.95 | 19.1 | 140.35 | 19.02 | -0.59 | -71.69 | 0 | 0 |
| 11/07 | 16.9 | +0.2 | +1.2 | 476 | 801.97 | 42 | 8.82 | 70.8 | 8.83 | 70.74 | 8.82 | -0.06 | -13.1 | 0 | 0 |
| 11/06 | 16.7 | -0.05 | -0.3 | 346 | 578.15 | 23 | 6.65 | 38.44 | 6.65 | 38.44 | 6.65 | +0 | +0 | 0 | 0 |
| 11/05 | 16.75 | +0.05 | +0.3 | 279 | 467.48 | 2 | 0.72 | 3.35 | 0.72 | 3.35 | 0.72 | -0.01 | -25 | 0 | 0 |
| 11/04 | 16.7 | -0.35 | -2.05 | 299 | 502.24 | 12 | 4.01 | 20.09 | 4 | 20.28 | 4.04 | +0.18 | +154.17 | 0 | 0 |
| 11/01 | 17.05 | +0.5 | +3.02 | 679 | 1,132.66 | 88 | 12.96 | 146 | 12.89 | 147.41 | 13.01 | +1.41 | +160.23 | 0 | 0 |
| 10/30 | 16.55 | +0.1 | +0.61 | 324 | 533.7 | 12 | 3.7 | 19.75 | 3.7 | 19.83 | 3.72 | +0.07 | +62.5 | 0 | 0 |
| 10/29 | 16.45 | -0.3 | -1.79 | 564 | 930.95 | 21 | 3.72 | 34.61 | 3.72 | 34.7 | 3.73 | +0.09 | +40.48 | 0 | 0 |
| 10/28 | 16.75 | -0.4 | -2.33 | 823 | 1,384.22 | 23 | 2.79 | 38.74 | 2.8 | 38.67 | 2.79 | -0.07 | -32.61 | 0 | 0 |
| 10/25 | 17.15 | -0.35 | -2 | 902 | 1,553.38 | 23 | 2.55 | 39.53 | 2.54 | 39.77 | 2.56 | +0.24 | +106.52 | 0 | 0 |
| 10/24 | 17.5 | -0.3 | -1.69 | 1,091 | 1,902.97 | 28 | 2.57 | 48.81 | 2.56 | 48.88 | 2.57 | +0.07 | +25 | 0 | 0 |
| 10/23 | 17.8 | -0.2 | -1.11 | 551 | 983.91 | 24 | 4.36 | 42.85 | 4.36 | 42.94 | 4.36 | +0.09 | +35.42 | 0 | 0 |
| 10/22 | 18 | -0.05 | -0.28 | 207 | 372.61 | 10 | 4.83 | 17.98 | 4.82 | 18.04 | 4.84 | +0.06 | +60 | 0 | 0 |
| 10/21 | 18.05 | -0.05 | -0.28 | 162 | 292.73 | 6 | 3.7 | 10.86 | 3.71 | 10.84 | 3.7 | -0.02 | -33.33 | 0 | 0 |
| 10/18 | 18.1 | +0.1 | +0.56 | 465 | 839.17 | 100 | 21.51 | 180.53 | 21.51 | 180.72 | 21.54 | +0.19 | +19 | 0 | 0 |
| 10/17 | 18 | +0 | +0 | 256 | 461.94 | 32 | 12.5 | 57.64 | 12.48 | 57.87 | 12.53 | +0.23 | +71.88 | 0 | 0 |
| 10/16 | 18 | -0.05 | -0.28 | 230 | 413.17 | 1 | 0.43 | 1.79 | 0.43 | 1.8 | 0.44 | +0.01 | +150 | 0 | 0 |
| 10/15 | 18.05 | +0.05 | +0.28 | 393 | 706.66 | 15 | 3.82 | 26.95 | 3.81 | 27.05 | 3.83 | +0.1 | +66.67 | 0 | 0 |
| 10/14 | 18 | +0 | +0 | 583 | 1,042.44 | 36 | 6.17 | 64.14 | 6.15 | 64.45 | 6.18 | +0.32 | +88.89 | 0 | 0 |
| 10/11 | 18 | -0.05 | -0.28 | 626 | 1,119.87 | 62 | 9.9 | 110.69 | 9.88 | 111.28 | 9.94 | +0.59 | +95.16 | 0 | 0 |
| 10/09 | 18.05 | -0.4 | -2.17 | 1,404 | 2,545.74 | 21 | 1.5 | 37.91 | 1.49 | 38.51 | 1.51 | +0.6 | +285.71 | 0 | 0 |
| 10/08 | 18.45 | -0.25 | -1.34 | 680 | 1,252.93 | 41 | 6.03 | 75.46 | 6.02 | 75.7 | 6.04 | +0.24 | +59.76 | 0 | 0 |
| 10/07 | 18.7 | -1.1 | -5.56 | 1,589 | 2,985.47 | 101 | 6.36 | 190.29 | 6.37 | 189.59 | 6.35 | -0.7 | -69.31 | 5 | 0.31 |
| 10/04 | 19.8 | +0.2 | +1.02 | 1,572 | 3,104.14 | 55 | 3.5 | 108.47 | 3.49 | 108.53 | 3.5 | +0.06 | +10.91 | 0 | 0 |
| 10/01 | 19.6 | +0.2 | +1.03 | 945 | 1,848.24 | 82 | 8.68 | 160.49 | 8.68 | 160.26 | 8.67 | -0.23 | -27.44 | 0 | 0 |
| 09/30 | 19.4 | +0.15 | +0.78 | 710 | 1,371.05 | 95 | 13.38 | 183.45 | 13.38 | 182.95 | 13.34 | -0.5 | -52.63 | 1 | 0.14 |
| 09/27 | 19.25 | +0.25 | +1.32 | 1,027 | 1,962.21 | 179 | 17.43 | 342.9 | 17.48 | 341.8 | 17.42 | -1.1 | -61.73 | 0 | 0 |
| 09/26 | 19 | +0.05 | +0.26 | 389 | 736.6 | 34 | 8.74 | 64.36 | 8.74 | 64.51 | 8.76 | +0.14 | +42.65 | 0 | 0 |
| 09/25 | 18.95 | +0.15 | +0.8 | 747 | 1,417.19 | 54 | 7.23 | 102.22 | 7.21 | 102.58 | 7.24 | +0.36 | +67.59 | 0 | 0 |
| 09/24 | 18.8 | +0 | +0 | 326 | 611.95 | 19 | 5.83 | 35.72 | 5.84 | 35.7 | 5.83 | -0.01 | -7.89 | 0 | 0 |
| 09/23 | 18.8 | +0.2 | +1.08 | 307 | 574.84 | 4 | 1.3 | 7.46 | 1.3 | 7.5 | 1.31 | +0.04 | +100 | 0 | 0 |
| 09/20 | 18.6 | -0.05 | -0.27 | 428 | 796.65 | 37 | 8.64 | 68.87 | 8.64 | 69.09 | 8.67 | +0.23 | +60.81 | 0 | 0 |
| 09/19 | 18.65 | +0.05 | +0.27 | 392 | 728.95 | 13 | 3.32 | 24.16 | 3.32 | 24.21 | 3.32 | +0.05 | +38.46 | 0 | 0 |
| 09/18 | 18.6 | -0.05 | -0.27 | 316 | 586.75 | 18 | 5.7 | 33.37 | 5.69 | 33.49 | 5.71 | +0.12 | +69.44 | 1 | 0.32 |
| 09/16 | 18.65 | +0.25 | +1.36 | 583 | 1,084.68 | 34 | 5.83 | 62.97 | 5.81 | 63.3 | 5.84 | +0.34 | +98.53 | 0 | 0 |
| 09/13 | 18.4 | +0.2 | +1.1 | 335 | 613.96 | 12 | 3.58 | 21.95 | 3.57 | 22.07 | 3.59 | +0.12 | +100 | 0 | 0 |
| 09/12 | 18.2 | +0.05 | +0.28 | 285 | 518.45 | 23 | 8.07 | 41.88 | 8.08 | 41.95 | 8.09 | +0.07 | +30.43 | 0 | 0 |
| 09/11 | 18.15 | -0.05 | -0.27 | 225 | 407.6 | 15 | 6.67 | 27.23 | 6.68 | 27.18 | 6.67 | -0.04 | -30 | 0 | 0 |
| 09/10 | 18.2 | -0.2 | -1.09 | 250 | 456.46 | 32 | 12.8 | 58.29 | 12.77 | 58.67 | 12.85 | +0.39 | +120.31 | 0 | 0 |
| 09/09 | 18.4 | +0.2 | +1.1 | 315 | 570.05 | 56 | 17.78 | 101.04 | 17.72 | 102.27 | 17.94 | +1.23 | +218.75 | 0 | 0 |
| 09/06 | 18.2 | +0.1 | +0.55 | 294 | 535.77 | 37 | 12.59 | 67.3 | 12.56 | 67.36 | 12.57 | +0.06 | +16.22 | 0 | 0 |
| 09/05 | 18.1 | -0.1 | -0.55 | 412 | 757.76 | 88 | 21.36 | 162.56 | 21.45 | 162.24 | 21.41 | -0.33 | -36.93 | 1 | 0.24 |
| 09/04 | 18.2 | -0.95 | -4.96 | 1,567 | 2,877.1 | 378 | 24.12 | 693.74 | 24.11 | 694.72 | 24.15 | +0.98 | +25.93 | 0 | 0 |
| 09/03 | 19.15 | -0.15 | -0.78 | 224 | 428.8 | 9 | 4.02 | 17.23 | 4.02 | 17.26 | 4.03 | +0.03 | +27.78 | 0 | 0 |
| 09/02 | 19.3 | +0.05 | +0.26 | 292 | 561.55 | 23 | 7.88 | 44.32 | 7.89 | 44.23 | 7.88 | -0.09 | -36.96 | 0 | 0 |
| 08/30 | 19.25 | +0.05 | +0.26 | 190 | 365.72 | 6 | 3.16 | 11.55 | 3.16 | 11.57 | 3.16 | +0.03 | +41.67 | 0 | 0 |
| 08/29 | 19.2 | -0.05 | -0.26 | 171 | 327.41 | 23 | 13.45 | 44.02 | 13.44 | 44.08 | 13.46 | +0.07 | +28.26 | 0 | 0 |
| 08/28 | 19.25 | -0.05 | -0.26 | 561 | 1,079.95 | 29 | 5.17 | 55.77 | 5.16 | 55.92 | 5.18 | +0.15 | +51.72 | 0 | 0 |
| 08/27 | 19.3 | -0.05 | -0.26 | 254 | 489.21 | 16 | 6.3 | 30.82 | 6.3 | 30.8 | 6.3 | -0.03 | -15.62 | 0 | 0 |
| 08/26 | 19.35 | +0.15 | +0.78 | 718 | 1,392.64 | 168 | 23.4 | 325.37 | 23.36 | 325.93 | 23.4 | +0.56 | +33.63 | 0 | 0 |
| 08/23 | 19.2 | +0.05 | +0.26 | 374 | 713.12 | 46 | 12.3 | 87.61 | 12.29 | 88.06 | 12.35 | +0.46 | +98.91 | 0 | 0 |
| 08/22 | 19.15 | -0.05 | -0.26 | 431 | 827.07 | 44 | 10.21 | 84.48 | 10.21 | 84.43 | 10.21 | -0.05 | -11.36 | 1 | 0.23 |
| 08/21 | 19.2 | -0.15 | -0.78 | 411 | 792.91 | 30 | 7.3 | 57.93 | 7.31 | 57.88 | 7.3 | -0.04 | -15 | 0 | 0 |
| 08/20 | 19.35 | +0.1 | +0.52 | 921 | 1,790.16 | 159 | 17.26 | 309.09 | 17.27 | 309.45 | 17.29 | +0.36 | +22.64 | 0 | 0 |
| 08/19 | 19.25 | +0.05 | +0.26 | 640 | 1,233.51 | 51 | 7.97 | 98.25 | 7.97 | 98.33 | 7.97 | +0.08 | +15.69 | 0 | 0 |
| 08/16 | 19.2 | +0.1 | +0.52 | 973 | 1,869.88 | 134 | 13.77 | 257.2 | 13.75 | 257.63 | 13.78 | +0.43 | +32.09 | 0 | 0 |
| 08/15 | 19.1 | +0.15 | +0.79 | 345 | 657.26 | 35 | 10.14 | 66.58 | 10.13 | 66.7 | 10.15 | +0.13 | +37.14 | 0 | 0 |
| 08/14 | 18.95 | +0.05 | +0.26 | 529 | 1,007.02 | 97 | 18.34 | 184.54 | 18.33 | 184.84 | 18.35 | +0.29 | +30.41 | 0 | 0 |
| 08/13 | 18.9 | +0 | +0 | 322 | 607.42 | 34 | 10.56 | 64.2 | 10.57 | 64.21 | 10.57 | +0.01 | +2.94 | 0 | 0 |
| 08/12 | 18.9 | -0.15 | -0.79 | 556 | 1,057.47 | 32 | 5.76 | 60.82 | 5.75 | 60.77 | 5.75 | -0.05 | -15.62 | 1 | 0.18 |
| 08/09 | 19.05 | +0.4 | +2.14 | 942 | 1,802.49 | 158 | 16.77 | 301.85 | 16.75 | 303.36 | 16.83 | +1.51 | +95.89 | 1 | 0.11 |
| 08/08 | 18.65 | -0.25 | -1.32 | 800 | 1,490.84 | 171 | 21.38 | 317.92 | 21.32 | 319.55 | 21.43 | +1.63 | +95.32 | 0 | 0 |
| 08/07 | 18.9 | +1 | +5.59 | 797 | 1,479.53 | 167 | 20.95 | 308.14 | 20.83 | 310.74 | 21 | +2.6 | +155.69 | 0 | 0 |
| 08/06 | 17.9 | +0.65 | +3.77 | 1,687 | 2,982.12 | 600 | 35.57 | 1,055.04 | 35.38 | 1,061.6 | 35.6 | +6.55 | +109.25 | 0 | 0 |
| 08/05 | 17.25 | -1.9 | -9.92 | 2,035 | 3,582.8 | 186 | 9.14 | 328.19 | 9.16 | 330.34 | 9.22 | +2.15 | +115.59 | 0 | 0 |
| 08/02 | 19.15 | -0.65 | -3.28 | 1,181 | 2,280.3 | 157 | 13.29 | 302.13 | 13.25 | 304.69 | 13.36 | +2.56 | +162.74 | 1 | 0.08 |
| 08/01 | 19.8 | +0.2 | +1.02 | 732 | 1,442.31 | 46 | 6.28 | 90.54 | 6.28 | 90.89 | 6.3 | +0.35 | +76.09 | 0 | 0 |
| 07/31 | 19.6 | +0.1 | +0.51 | 667 | 1,304.83 | 120 | 17.99 | 234.24 | 17.95 | 234.97 | 18.01 | +0.72 | +60.42 | 0 | 0 |
| 07/30 | 19.5 | -0.3 | -1.52 | 1,517 | 2,936.26 | 167 | 11.01 | 322.67 | 10.99 | 325.52 | 11.09 | +2.85 | +170.96 | 0 | 0 |
| 07/29 | 19.8 | +0.05 | +0.25 | 1,124 | 2,229.4 | 254 | 22.6 | 505.06 | 22.65 | 503.88 | 22.6 | -1.18 | -46.46 | 54 | 4.8 |
| 07/26 | 19.75 | -0.4 | -1.99 | 692 | 1,360.53 | 208 | 30.06 | 408.75 | 30.04 | 409.06 | 30.07 | +0.3 | +14.66 | 0 | 0 |
| 07/23 | 20.15 | +0.65 | +3.33 | 791 | 1,572.58 | 59 | 7.46 | 116.83 | 7.43 | 117.72 | 7.49 | +0.9 | +152.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
