5864
15.9
TWD+0.25 (1.60%)
2025.10.28收盤
致和證－現股當沖
致和證最新現股當沖狀況
整理致和證最新(2025/10/27) 當沖狀況。整體成交張數為206張，佔整體市場成交張數的7.08%。當日現股當沖之總損益為+4.01萬元、每張平均損益則為+195元。
開盤價
15.65
收盤價
15.9
當日範圍
15.65 - 16
成交張數
1,940
開盤價(昨)
15.2
收盤價(昨)
15.65
昨日範圍
15.2 - 15.75
成交張數(昨)
2,908
成交金額
3057.16萬
成交金額(昨)
4507.18萬
52週範圍
11.05 - 17.05
發行股數
5億
市值
72億
現股當沖－歷史逐日資訊
開盤價
15.65
收盤價
15.9
成交張數
1,940
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/27 | 15.65 | +0.45 | +2.96 | 2,908 | 4,507.18 | 206 | 7.08 | 316.7 | 7.03 | 320.71 | 7.12 | +4.01 | +194.9 | 0 | 0 |
| 2025/10/23 | 15.2 | +0.1 | +0.66 | 1,318 | 1,990.68 | 228 | 17.3 | 343.29 | 17.24 | 344.89 | 17.33 | +1.6 | +70.39 | 0 | 0 |
| 2025/10/22 | 15.1 | +0 | +0 | 1,446 | 2,179.94 | 155 | 10.72 | 233.22 | 10.7 | 233.59 | 10.72 | +0.38 | +24.52 | 0 | 0 |
| 2025/10/21 | 15.1 | +0.35 | +2.37 | 3,144 | 4,730.89 | 258 | 8.21 | 386.06 | 8.16 | 388.1 | 8.2 | +2.04 | +78.88 | 0 | 0 |
| 2025/10/20 | 14.75 | +0.25 | +1.72 | 1,309 | 1,904.18 | 242 | 18.49 | 352.37 | 18.51 | 350.57 | 18.41 | -1.8 | -74.38 | 0 | 0 |
| 2025/10/17 | 14.5 | -0.05 | -0.34 | 386 | 561.37 | 20 | 5.18 | 29.07 | 5.18 | 29.13 | 5.19 | +0.06 | +30 | 0 | 0 |
| 2025/10/16 | 14.55 | -0.05 | -0.34 | 494 | 719.25 | 38 | 7.69 | 55.36 | 7.7 | 55.37 | 7.7 | +0.01 | +2.63 | 0 | 0 |
| 2025/10/15 | 14.6 | +0.1 | +0.69 | 1,106 | 1,602.08 | 278 | 25.14 | 402.45 | 25.12 | 404.1 | 25.22 | +1.65 | +59.35 | 0 | 0 |
| 2025/10/14 | 14.5 | -0.25 | -1.69 | 1,720 | 2,530.61 | 313 | 18.2 | 460.95 | 18.21 | 463.33 | 18.31 | +2.38 | +76.2 | 2 | 0.12 |
| 2025/10/13 | 14.75 | -0.05 | -0.34 | 787 | 1,137.29 | 149 | 18.93 | 214.13 | 18.83 | 216.8 | 19.06 | +2.67 | +178.86 | 0 | 0 |
| 2025/10/09 | 14.8 | -0.1 | -0.67 | 1,038 | 1,539.46 | 80 | 7.71 | 118.7 | 7.71 | 118.84 | 7.72 | +0.14 | +17.5 | 0 | 0 |
| 2025/10/08 | 14.9 | -0.05 | -0.33 | 889 | 1,307.24 | 65 | 7.31 | 95.83 | 7.33 | 95.96 | 7.34 | +0.13 | +20 | 0 | 0 |
| 2025/10/07 | 14.95 | +0.35 | +2.4 | 2,482 | 3,712.74 | 406 | 16.36 | 607.3 | 16.36 | 607.7 | 16.37 | +0.4 | +9.85 | 0 | 0 |
| 2025/10/03 | 14.6 | +0.2 | +1.39 | 1,606 | 2,333.07 | 246 | 15.32 | 354.44 | 15.19 | 357.02 | 15.3 | +2.59 | +105.28 | 0 | 0 |
| 2025/10/02 | 14.4 | -0.15 | -1.03 | 811 | 1,173.01 | 91 | 11.22 | 131.71 | 11.23 | 131.88 | 11.24 | +0.18 | +19.78 | 0 | 0 |
| 2025/10/01 | 14.55 | +0.15 | +1.04 | 847 | 1,234.12 | 177 | 20.9 | 257.96 | 20.9 | 257.47 | 20.86 | -0.49 | -27.97 | 0 | 0 |
| 2025/09/30 | 14.4 | +0.25 | +1.77 | 829 | 1,186.92 | 108 | 13.03 | 153.99 | 12.97 | 154.1 | 12.98 | +0.11 | +10.19 | 0 | 0 |
| 2025/09/26 | 14.15 | -0.1 | -0.7 | 923 | 1,303.91 | 82 | 8.88 | 115.84 | 8.88 | 116 | 8.9 | +0.16 | +19.51 | 0 | 0 |
| 2025/09/25 | 14.25 | +0.05 | +0.35 | 1,744 | 2,511.26 | 91 | 5.22 | 130.26 | 5.19 | 131.06 | 5.22 | +0.8 | +87.36 | 0 | 0 |
| 2025/09/24 | 14.2 | +0.05 | +0.35 | 478 | 679.94 | 34 | 7.11 | 48.37 | 7.11 | 48.34 | 7.11 | -0.03 | -8.82 | 0 | 0 |
| 2025/09/23 | 14.15 | +0.2 | +1.43 | 1,477 | 2,087.56 | 151 | 10.22 | 213.15 | 10.21 | 211.72 | 10.14 | -1.42 | -94.04 | 0 | 0 |
| 2025/09/22 | 13.95 | +0 | +0 | 845 | 1,176.58 | 14 | 1.66 | 19.39 | 1.65 | 19.47 | 1.65 | +0.07 | +53.57 | 0 | 0 |
| 2025/09/19 | 13.95 | -0.05 | -0.36 | 1,507 | 2,127.76 | 303 | 20.11 | 426.78 | 20.06 | 428.65 | 20.15 | +1.87 | +61.72 | 14 | 0.93 |
| 2025/09/18 | 14 | +0.55 | +4.09 | 1,483 | 2,041.46 | 129 | 8.7 | 177.38 | 8.69 | 178.25 | 8.73 | +0.87 | +67.44 | 0 | 0 |
| 2025/09/17 | 13.45 | -0.05 | -0.37 | 1,723 | 2,345.84 | 615 | 35.69 | 834.12 | 35.56 | 841.75 | 35.88 | +7.63 | +124.07 | 0 | 0 |
| 2025/09/16 | 13.5 | -0.4 | -2.88 | 1,290 | 1,774.74 | 37 | 2.87 | 50.88 | 2.87 | 50.4 | 2.84 | -0.48 | -129.73 | 0 | 0 |
| 2025/09/15 | 13.9 | +0 | +0 | 1,084 | 1,505.65 | 190 | 17.53 | 263.99 | 17.53 | 264.18 | 17.55 | +0.2 | +10.26 | 0 | 0 |
| 2025/09/12 | 13.9 | -0.05 | -0.36 | 287 | 400.69 | 47 | 16.38 | 65.73 | 16.41 | 65.62 | 16.38 | -0.12 | -24.47 | 0 | 0 |
| 2025/09/11 | 13.95 | -0.2 | -1.41 | 1,060 | 1,492.8 | 116 | 10.94 | 163.5 | 10.95 | 163.58 | 10.96 | +0.08 | +6.9 | 0 | 0 |
| 2025/09/10 | 14.15 | +0.25 | +1.8 | 872 | 1,223.51 | 58 | 6.65 | 80.78 | 6.6 | 81.65 | 6.67 | +0.87 | +150 | 0 | 0 |
| 2025/09/09 | 13.9 | +0 | +0 | 662 | 919.85 | 143 | 21.6 | 198.6 | 21.59 | 198.68 | 21.6 | +0.07 | +5.24 | 0 | 0 |
| 2025/09/08 | 13.9 | -0.3 | -2.11 | 965 | 1,353.77 | 101 | 10.47 | 142.53 | 10.53 | 142.38 | 10.52 | -0.15 | -15.35 | 0 | 0 |
| 2025/09/05 | 14.2 | +0.15 | +1.07 | 1,283 | 1,837.77 | 130 | 10.13 | 186.31 | 10.14 | 186.13 | 10.13 | -0.17 | -13.46 | 0 | 0 |
| 2025/09/04 | 14.05 | +0.05 | +0.36 | 455 | 636.41 | 95 | 20.88 | 133.04 | 20.91 | 132.99 | 20.9 | -0.06 | -6.32 | 0 | 0 |
| 2025/09/03 | 14 | +0.05 | +0.36 | 804 | 1,117.77 | 56 | 6.97 | 77.85 | 6.96 | 77.97 | 6.98 | +0.12 | +21.43 | 0 | 0 |
| 2025/09/02 | 13.95 | +0.1 | +0.72 | 991 | 1,372.16 | 126 | 12.71 | 174.21 | 12.7 | 175.06 | 12.76 | +0.85 | +67.86 | 0 | 0 |
| 2025/09/01 | 13.85 | -0.4 | -2.81 | 1,513 | 2,125.58 | 178 | 11.76 | 247.75 | 11.66 | 248.5 | 11.69 | +0.75 | +42.13 | 0 | 0 |
| 2025/08/29 | 14.25 | -0.05 | -0.35 | 1,784 | 2,544.53 | 147 | 8.24 | 210.04 | 8.25 | 209.6 | 8.24 | -0.43 | -29.59 | 0 | 0 |
| 2025/08/28 | 14.3 | +0.1 | +0.7 | 1,668 | 2,365.61 | 327 | 19.6 | 464.02 | 19.62 | 464.35 | 19.63 | +0.33 | +10.09 | 0 | 0 |
| 2025/08/27 | 14.2 | +0.6 | +4.41 | 1,999 | 2,784.76 | 101 | 5.05 | 139.66 | 5.01 | 141.64 | 5.09 | +1.99 | +196.53 | 0 | 0 |
| 2025/08/26 | 13.6 | +0 | +0 | 861 | 1,164.42 | 85 | 9.87 | 115.23 | 9.9 | 115.11 | 9.89 | -0.12 | -14.71 | 0 | 0 |
| 2025/08/25 | 13.6 | +0.35 | +2.64 | 1,109 | 1,490.84 | 98 | 8.84 | 131.12 | 8.8 | 131.23 | 8.8 | +0.11 | +11.22 | 0 | 0 |
| 2025/08/22 | 13.25 | +0 | +0 | 607 | 803.53 | 97 | 15.98 | 128.51 | 15.99 | 128.23 | 15.96 | -0.28 | -28.87 | 0 | 0 |
| 2025/08/21 | 13.25 | +0.35 | +2.71 | 1,360 | 1,787.62 | 204 | 15 | 267.81 | 14.98 | 267.77 | 14.98 | -0.04 | -1.72 | 0 | 0 |
| 2025/08/20 | 12.9 | -0.25 | -1.9 | 717 | 928.46 | 46 | 6.42 | 59.52 | 6.41 | 59.84 | 6.44 | +0.32 | +69.57 | 0 | 0 |
| 2025/08/19 | 13.15 | +0.25 | +1.94 | 971 | 1,263.74 | 160 | 16.48 | 208.53 | 16.5 | 208.23 | 16.48 | -0.3 | -19.06 | 0 | 0 |
| 2025/08/18 | 12.9 | +0.3 | +2.38 | 1,142 | 1,456.69 | 69 | 6.04 | 87.67 | 6.02 | 88.48 | 6.07 | +0.81 | +116.67 | 0 | 0 |
| 2025/08/15 | 12.6 | -0.05 | -0.4 | 360 | 453.48 | 17 | 4.72 | 21.45 | 4.73 | 21.38 | 4.71 | -0.07 | -41.18 | 0 | 0 |
| 2025/08/14 | 12.65 | +0.05 | +0.4 | 309 | 391.77 | 12 | 3.88 | 15.22 | 3.89 | 15.19 | 3.88 | -0.04 | -29.17 | 0 | 0 |
| 2025/08/13 | 12.6 | +0 | +0 | 378 | 476.63 | 28 | 7.41 | 35.38 | 7.42 | 35.27 | 7.4 | -0.11 | -39.29 | 0 | 0 |
| 2025/08/12 | 12.6 | +0 | +0 | 954 | 1,199.89 | 15 | 1.57 | 18.86 | 1.57 | 18.91 | 1.58 | +0.05 | +33.33 | 0 | 0 |
| 2025/08/11 | 12.6 | -0.1 | -0.79 | 528 | 667.84 | 7 | 1.33 | 8.84 | 1.32 | 8.88 | 1.33 | +0.04 | +50 | 0 | 0 |
| 2025/08/08 | 12.7 | +0.1 | +0.79 | 683 | 863.12 | 44 | 6.44 | 55.46 | 6.43 | 55.66 | 6.45 | +0.2 | +45.45 | 0 | 0 |
| 2025/08/07 | 12.6 | +0.2 | +1.61 | 814 | 1,024.69 | 81 | 9.95 | 101.58 | 9.91 | 102.53 | 10.01 | +0.96 | +118.52 | 0 | 0 |
| 2025/08/06 | 12.4 | +0 | +0 | 356 | 441.4 | 22 | 6.18 | 27.27 | 6.18 | 27.28 | 6.18 | +0.01 | +2.27 | 0 | 0 |
| 2025/08/05 | 12.4 | +0.2 | +1.64 | 570 | 704.1 | 24 | 4.21 | 29.58 | 4.2 | 29.71 | 4.22 | +0.13 | +54.17 | 0 | 0 |
| 2025/08/04 | 12.2 | +0.25 | +2.09 | 685 | 829.92 | 26 | 3.8 | 31.41 | 3.78 | 31.39 | 3.78 | -0.03 | -9.62 | 0 | 0 |
| 2025/08/01 | 11.95 | -0.05 | -0.42 | 364 | 434.2 | 7 | 1.92 | 8.33 | 1.92 | 8.37 | 1.93 | +0.04 | +50 | 0 | 0 |
| 2025/07/31 | 12 | -0.05 | -0.41 | 476 | 569.61 | 21 | 4.41 | 25.21 | 4.43 | 25.18 | 4.42 | -0.04 | -16.67 | 0 | 0 |
| 2025/07/30 | 12.05 | +0.2 | +1.69 | 251 | 299.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 11.85 | -0.2 | -1.66 | 211 | 250.7 | 39 | 18.48 | 46.47 | 18.53 | 46.41 | 18.51 | -0.05 | -12.82 | 0 | 0 |
| 2025/07/28 | 12.05 | +0 | +0 | 273 | 328.06 | 33 | 12.09 | 39.63 | 12.08 | 39.76 | 12.12 | +0.12 | +37.88 | 0 | 0 |
| 2025/07/25 | 12.05 | +0.1 | +0.84 | 220 | 263.49 | 24 | 10.91 | 28.82 | 10.94 | 28.75 | 10.91 | -0.07 | -29.17 | 0 | 0 |
| 2025/07/24 | 11.95 | -0.05 | -0.42 | 143 | 170.61 | 14 | 9.79 | 16.7 | 9.79 | 16.73 | 9.81 | +0.03 | +21.43 | 0 | 0 |
| 2025/07/23 | 12 | +0.15 | +1.27 | 178 | 212.59 | 11 | 6.18 | 13.1 | 6.16 | 13.16 | 6.19 | +0.06 | +54.55 | 0 | 0 |
| 2025/07/22 | 11.85 | -0.3 | -2.47 | 525 | 621.62 | 72 | 13.71 | 85.47 | 13.75 | 85.34 | 13.73 | -0.14 | -18.75 | 0 | 0 |
| 2025/07/21 | 12.15 | +0 | +0 | 212 | 256.31 | 18 | 8.49 | 21.71 | 8.47 | 21.84 | 8.52 | +0.12 | +69.44 | 0 | 0 |
| 2025/07/18 | 12.15 | +0.35 | +2.97 | 1,195 | 1,455.56 | 176 | 14.73 | 213.46 | 14.67 | 215.15 | 14.78 | +1.69 | +95.74 | 0 | 0 |
| 2025/07/17 | 11.8 | +0.2 | +1.72 | 266 | 310.25 | 8 | 3.01 | 9.29 | 2.99 | 9.34 | 3.01 | +0.06 | +68.75 | 0 | 0 |
| 2025/07/16 | 11.6 | -0.05 | -0.43 | 156 | 181 | 17 | 10.9 | 19.68 | 10.87 | 19.71 | 10.89 | +0.04 | +20.59 | 0 | 0 |
| 2025/07/15 | 11.65 | +0 | +0 | 225 | 261.12 | 3 | 1.33 | 3.48 | 1.33 | 3.49 | 1.34 | +0.01 | +50 | 0 | 0 |
| 2025/07/14 | 11.65 | +0 | +0 | 340 | 395.54 | 27 | 7.94 | 31.34 | 7.92 | 31.45 | 7.95 | +0.11 | +40.74 | 0 | 0 |
| 2025/07/11 | 11.65 | +0.05 | +0.43 | 393 | 456.76 | 38 | 9.67 | 44.13 | 9.66 | 44.23 | 9.68 | +0.1 | +26.32 | 0 | 0 |
| 2025/07/10 | 11.6 | +0.3 | +2.65 | 690 | 782.99 | 93 | 13.48 | 105.14 | 13.43 | 106.4 | 13.59 | +1.26 | +136.02 | 0 | 0 |
| 2025/07/09 | 11.3 | -0.35 | -3 | 979 | 1,116.87 | 70 | 7.15 | 79.67 | 7.13 | 80.4 | 7.2 | +0.72 | +103.57 | 0 | 0 |
| 2025/07/08 | 11.65 | -0.4 | -3.32 | 584 | 684.35 | 53 | 9.08 | 62.13 | 9.08 | 62.38 | 9.12 | +0.24 | +46.23 | 0 | 0 |
| 2025/07/07 | 12.05 | +0 | +0 | 527 | 627.38 | 35 | 6.64 | 41.59 | 6.63 | 42.01 | 6.7 | +0.42 | +121.43 | 0 | 0 |
| 2025/07/04 | 12.05 | -1.3 | +0.49 | 1,346 | 1,604.78 | 131 | 9.73 | 156.68 | 9.76 | 156.79 | 9.77 | +0.11 | +8.4 | 3 | 0.22 |
| 2025/07/03 | 13.35 | +0.15 | +1.14 | 1,714 | 2,288.09 | 46 | 2.68 | 61.31 | 2.68 | 61.49 | 2.69 | +0.17 | +38.04 | 0 | 0 |
| 2025/07/02 | 13.2 | -0.15 | -1.12 | 560 | 741.98 | 2 | 0.36 | 2.66 | 0.36 | 2.65 | 0.36 | -0.01 | -25 | 0 | 0 |
| 2025/07/01 | 13.35 | +0 | +0 | 612 | 813.9 | 7 | 1.14 | 9.33 | 1.15 | 9.31 | 1.14 | -0.01 | -21.43 | 0 | 0 |
| 2025/06/30 | 13.35 | +0 | +0 | 405 | 538.46 | 12 | 2.96 | 16 | 2.97 | 16.02 | 2.97 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/27 | 13.35 | +0.1 | +0.75 | 601 | 799.41 | 12 | 2 | 15.99 | 2 | 15.97 | 2 | -0.02 | -16.67 | 0 | 0 |
| 2025/06/26 | 13.25 | +0 | +0 | 232 | 308.89 | 13 | 5.6 | 17.27 | 5.59 | 17.29 | 5.6 | +0.01 | +11.54 | 0 | 0 |
| 2025/06/25 | 13.25 | +0.05 | +0.38 | 206 | 272.5 | 13 | 6.31 | 17.2 | 6.31 | 17.2 | 6.31 | -0.01 | -3.85 | 0 | 0 |
| 2025/06/24 | 13.2 | +0.15 | +1.15 | 182 | 240.18 | 9 | 4.95 | 11.87 | 4.94 | 11.88 | 4.95 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/23 | 13.05 | -0.2 | -1.51 | 257 | 335.03 | 24 | 9.34 | 31.19 | 9.31 | 31.37 | 9.36 | +0.18 | +75 | 0 | 0 |
| 2025/06/20 | 13.25 | +0 | +0 | 276 | 367.54 | 36 | 13.04 | 47.84 | 13.02 | 48.12 | 13.09 | +0.28 | +77.78 | 0 | 0 |
| 2025/06/19 | 13.25 | -0.15 | -1.12 | 130 | 172.94 | 6 | 4.62 | 7.99 | 4.62 | 7.96 | 4.6 | -0.03 | -50 | 0 | 0 |
| 2025/06/18 | 13.4 | -0.05 | -0.37 | 83 | 111.11 | 8 | 9.64 | 10.68 | 9.61 | 10.7 | 9.63 | +0.02 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
