5609
83.2
TWD+0.10 (0.12%)
2025.03.13收盤
中菲行-資券變化
中菲行最新資券變化狀況
整理中菲行最新交易日(2025/03/13) 資券變化狀況。融資部分淨增減為-16張,其中買進1張、賣出17張、現償0張。累積至收盤中菲行融資餘額為332張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中菲行融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+13張,其中賣出13張、還券0張、調整0張。累積至收盤中菲行借券賣出餘額為844張。
開盤價
83.4
收盤價
83.2
當日範圍
83.2 - 83.7
成交張數
167
開盤價(昨)
82.5
收盤價(昨)
83.1
昨日範圍
82.4 - 83.4
成交張數(昨)
77
成交金額
1393.88萬
成交金額(昨)
639.86萬
52週範圍
79.3 - 101
發行股數
1億
市值
119億
資券變化-當日
資料時間:2025/03/13
開盤價
83.4
收盤價
83.2
成交張數
167
03/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 17 | 0 |
現償 | 0 | 0 |
增減 | -16 | 0 |
餘額 | 332 | 0 |
使用率 | 0.9% | 0.0% |
連增連減 | 增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
03/13當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 0 |
調整 | 0 |
增減 | +13 |
餘額 | 844 |
次日限額 | 36 |
資券變化-歷史逐日資訊
資料時間:2025/03/13
開盤價
83.4
收盤價
83.2
成交張數
167
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/03/13 | 83.2 | +0.1 | +0.12 | 167 | 1 | 17 | 0 | -16 | 332 | 35,721 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 844 | 36 | 0 | 0 | 0 | 7.17 |
2025/03/12 | 83.1 | +0.6 | +0.73 | 77 | 8 | 6 | 0 | +2 | 348 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 831 | 35 | 0 | 0 | 0 | 1.29 |
2025/03/11 | 82.5 | -0.5 | -0.6 | 91 | 6 | 18 | 0 | -12 | 346 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 838 | 34 | 0 | 0 | 0 | 17.57 |
2025/03/10 | 83 | -0.5 | -0.6 | 144 | 1 | 20 | 0 | -19 | 358 | 35,721 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 838 | 34 | 0 | 0 | 0 | 3.48 |
2025/03/07 | 83.5 | +0.2 | +0.24 | 106 | 7 | 1 | 0 | +6 | 377 | 35,721 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 838 | 34 | 0 | 0 | 0 | 7.58 |
2025/03/06 | 83.3 | -0.1 | -0.12 | 102 | 4 | 0 | 0 | +4 | 371 | 35,721 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 833 | 33 | 2 | 1.97 | 0 | 1.97 |
2025/03/05 | 83.4 | +0.5 | +0.6 | 126 | 26 | 0 | 0 | +26 | 367 | 35,721 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 833 | 33 | 0 | 0 | 0 | 3.97 |
2025/03/04 | 82.9 | +0.6 | +0.73 | 92 | 4 | 0 | 0 | +4 | 341 | 35,721 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 829 | 33 | 0 | 0 | 0 | 17.48 |
2025/03/03 | 82.3 | -0.5 | -0.6 | 126 | 0 | 5 | 0 | -5 | 337 | 35,721 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 825 | 34 | 0 | 0 | 0 | 4.75 |
2025/02/27 | 82.8 | -0.4 | -0.48 | 255 | 1 | 1 | 0 | +0 | 342 | 35,721 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 825 | 33 | 0 | 0 | 0 | 16.83 |
2025/02/26 | 83.2 | +0.1 | +0.12 | 119 | 0 | 1 | 0 | -1 | 342 | 35,721 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 822 | 33 | 0 | 0 | 0 | 1.69 |
2025/02/25 | 83.1 | +0.2 | +0.24 | 190 | 18 | 1 | 3 | +14 | 343 | 35,721 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 821 | 33 | 0 | 0 | 0 | 5.79 |
2025/02/24 | 82.9 | +0.8 | +0.97 | 83 | 0 | 2 | 2 | -4 | 329 | 35,721 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 817 | 32 | 0 | 0 | 0 | 3.62 |
2025/02/21 | 82.1 | +0.2 | +0.24 | 101 | 0 | 0 | 1 | -1 | 333 | 35,721 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 41 | 0 | -39 | 817 | 31 | 0 | 0 | 0 | 2.96 |
2025/02/20 | 81.9 | -0.4 | -0.49 | 166 | 4 | 4 | 0 | +0 | 334 | 35,721 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 856 | 31 | 0 | 0 | 0 | 1.8 |
2025/02/19 | 82.3 | +0 | +0 | 89 | 0 | 0 | 0 | +0 | 334 | 35,721 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 4 | 0 | +4 | 856 | 31 | 0 | 0 | 0 | 2.25 |
2025/02/18 | 82.3 | -0.2 | -0.24 | 63 | 4 | 2 | 0 | +2 | 334 | 35,721 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 74 | 0 | -71 | 852 | 30 | 0 | 0 | 0 | 7.92 |
2025/02/17 | 82.5 | +0.6 | +0.73 | 131 | 2 | 9 | 0 | -7 | 332 | 35,721 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 923 | 30 | 0 | 0 | 0 | 6.12 |
2025/02/14 | 81.9 | +0 | +0 | 87 | 5 | 4 | 0 | +1 | 339 | 35,721 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 75 | 0 | -62 | 912 | 29 | 0 | 0 | 0 | 6.91 |
2025/02/13 | 81.9 | +1 | +1.24 | 227 | 8 | 0 | 0 | +8 | 338 | 35,721 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 974 | 29 | 0 | 0 | 0 | 34.75 |
2025/02/12 | 80.9 | +0.6 | +0.75 | 134 | 1 | 1 | 0 | +0 | 330 | 35,721 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 972 | 28 | 0 | 0 | 0 | 0.75 |
2025/02/11 | 80.3 | -0.1 | -0.12 | 76 | 1 | 0 | 0 | +1 | 330 | 35,721 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 972 | 27 | 0 | 0 | 0 | 9.23 |
2025/02/10 | 80.4 | +0.1 | +0.12 | 106 | 2 | 0 | 0 | +2 | 329 | 35,721 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 967 | 28 | 0 | 0 | 0 | 11.36 |
2025/02/07 | 80.3 | -0.1 | -0.12 | 87 | 1 | 0 | 0 | +1 | 327 | 35,721 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 6 | 0 | -3 | 972 | 28 | 0 | 0 | 0 | 4.59 |
2025/02/06 | 80.4 | +0.4 | +0.5 | 47 | 0 | 2 | 0 | -2 | 326 | 35,721 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 975 | 28 | 0 | 0 | 0 | 6.36 |
2025/02/05 | 80 | +0.7 | +0.88 | 127 | 2 | 1 | 0 | +1 | 328 | 35,721 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 975 | 29 | 0 | 0 | 0 | 4.74 |
2025/02/04 | 79.3 | -1.1 | -1.37 | 199 | 2 | 0 | 0 | +2 | 327 | 35,721 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 60 | 0 | -48 | 979 | 29 | 0 | 0 | 0 | 2.01 |
2025/02/03 | 80.4 | +0 | +0 | 137 | 2 | 0 | 0 | +2 | 325 | 35,721 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,027 | 28 | 0 | 0 | 0 | 6.58 |
2025/01/22 | 80.4 | +0.4 | +0.5 | 66 | 1 | 4 | 0 | -3 | 323 | 35,721 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,022 | 29 | 0 | 0 | 0 | 7.57 |
2025/01/21 | 80 | +0.2 | +0.25 | 46 | 0 | 6 | 1 | -7 | 326 | 35,721 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,022 | 29 | 0 | 0 | 0 | 2.15 |
2025/01/20 | 79.8 | -0.3 | -0.37 | 77 | 2 | 5 | 0 | -3 | 333 | 35,721 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,022 | 30 | 0 | 0 | 0 | 2.6 |
2025/01/17 | 80.1 | +0 | +0 | 46 | 0 | 3 | 0 | -3 | 336 | 35,721 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,019 | 34 | 0 | 0 | 0 | 8.74 |
2025/01/16 | 80.1 | -0.2 | -0.25 | 96 | 0 | 0 | 0 | +0 | 339 | 35,721 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,019 | 34 | 0 | 0 | 0 | 2.08 |
2025/01/15 | 80.3 | +0.1 | +0.12 | 55 | 0 | 5 | 0 | -5 | 339 | 35,721 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,009 | 36 | 0 | 0 | 0 | 7.34 |
2025/01/14 | 80.2 | +0.2 | +0.25 | 62 | 1 | 3 | 1 | -3 | 344 | 35,721 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,006 | 36 | 0 | 0 | 0 | 12.98 |
2025/01/13 | 80 | -0.8 | -0.99 | 123 | 1 | 5 | 0 | -4 | 347 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,006 | 36 | 0 | 0 | 0 | 5.71 |
2025/01/10 | 80.8 | -0.7 | -0.86 | 108 | 0 | 0 | 0 | +0 | 351 | 35,721 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 997 | 36 | 0 | 0 | 0 | 12.96 |
2025/01/09 | 81.5 | -1.1 | -1.33 | 137 | 15 | 12 | 0 | +3 | 351 | 35,721 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 24 | 0 | -13 | 981 | 36 | 0 | 0 | 0 | 6.59 |
2025/01/08 | 82.6 | -0.1 | -0.12 | 57 | 1 | 0 | 0 | +1 | 348 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 994 | 36 | 0 | 0 | 0 | 5.25 |
2025/01/07 | 82.7 | +0.8 | +0.98 | 229 | 3 | 1 | 0 | +2 | 347 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 994 | 37 | 0 | 0 | 0 | 12.21 |
2025/01/06 | 81.9 | +0.7 | +0.86 | 113 | 10 | 12 | 0 | -2 | 345 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 994 | 35 | 0 | 0 | 0 | 0 |
2025/01/03 | 81.2 | -0.3 | -0.37 | 90 | 1 | 0 | 0 | +1 | 347 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 994 | 35 | 0 | 0 | 0 | 8.84 |
2025/01/02 | 81.5 | +0 | +0 | 62 | 0 | 1 | 0 | -1 | 346 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 989 | 35 | 0 | 0 | 0 | 9.69 |
2024/12/31 | 81.5 | -0.1 | -0.12 | 88 | 1 | 1 | 0 | +0 | 347 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 989 | 35 | 0 | 0 | 0 | 4.53 |
2024/12/30 | 81.6 | +0 | +0 | 91 | 1 | 0 | 0 | +1 | 347 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,007 | 36 | 0 | 0 | 0 | 2.19 |
2024/12/27 | 81.6 | +0.2 | +0.25 | 35 | 0 | 2 | 0 | -2 | 346 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,007 | 36 | 0 | 0 | 0 | 8.64 |
2024/12/26 | 81.4 | -0.1 | -0.12 | 44 | 0 | 3 | 0 | -3 | 348 | 35,721 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,007 | 37 | 0 | 0 | 0 | 4.5 |
2024/12/25 | 81.5 | -0.2 | -0.24 | 62 | 0 | 0 | 0 | +0 | 351 | 35,721 | 0.98 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 42 | 0 | -42 | 1,013 | 40 | 0 | 0 | 0 | 6.4 |
2024/12/24 | 81.7 | +0.1 | +0.12 | 67 | 0 | 0 | 0 | +0 | 351 | 35,721 | 0.98 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,055 | 47 | 0 | 0 | 0.28 | 4.51 |
2024/12/23 | 81.6 | +0.6 | +0.74 | 96 | 0 | 1 | 0 | -1 | 351 | 35,721 | 0.98 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,055 | 49 | 0 | 0 | 0.28 | 10.4 |
2024/12/20 | 81 | +0 | +0 | 82 | 0 | 1 | 0 | -1 | 352 | 35,721 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,054 | 49 | 0 | 0 | 0.28 | 7.31 |
2024/12/19 | 81 | -0.2 | -0.25 | 135 | 1 | 0 | 0 | +1 | 353 | 35,721 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,054 | 49 | 0 | 0 | 0.28 | 37.01 |
2024/12/18 | 81.2 | -0.1 | -0.12 | 90 | 0 | 2 | 0 | -2 | 352 | 35,721 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,054 | 51 | 0 | 0 | 0.28 | 3.32 |
2024/12/17 | 81.3 | +0.1 | +0.12 | 86 | 0 | 0 | 0 | +0 | 354 | 35,721 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,054 | 52 | 0 | 0 | 0.28 | 6.96 |
2024/12/16 | 81.2 | +0 | +0 | 153 | 0 | 1 | 0 | -1 | 354 | 35,721 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 1,054 | 51 | 0 | 0 | 0.28 | 3.28 |
2024/12/13 | 81.2 | -0.6 | -0.73 | 165 | 1 | 1 | 0 | +0 | 355 | 35,721 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 1,042 | 50 | 0 | 0 | 0.28 | 9.69 |
2024/12/12 | 81.8 | +0 | +0 | 119 | 1 | 2 | 0 | -1 | 355 | 35,721 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 1 | 0 | +5 | 1,035 | 50 | 0 | 0 | 0.28 | 5.87 |
2024/12/11 | 81.8 | -0.8 | -0.97 | 178 | 1 | 0 | 7 | -6 | 356 | 35,721 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,030 | 49 | 0 | 0 | 0.28 | 3.94 |
2024/12/10 | 82.6 | -0.7 | -0.84 | 108 | 2 | 0 | 0 | +2 | 362 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,030 | 48 | 0 | 0 | 0.28 | 10.17 |
2024/12/09 | 83.3 | +0.7 | +0.85 | 160 | 1 | 0 | 0 | +1 | 360 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,029 | 48 | 0 | 0 | 0.28 | 18.71 |
2024/12/06 | 82.6 | +0.5 | +0.61 | 465 | 5 | 1 | 4 | +0 | 359 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,029 | 47 | 0 | 0 | 0.28 | 46.5 |
2024/12/05 | 82.1 | +0.3 | +0.37 | 66 | 0 | 0 | 0 | +0 | 359 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 1,029 | 44 | 0 | 0 | 0.28 | 7.58 |
2024/12/04 | 81.8 | -0.5 | -0.61 | 248 | 3 | 0 | 0 | +3 | 359 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 6 | 0 | -6 | 1,024 | 45 | 0 | 0 | 0.28 | 8.47 |
2024/12/03 | 82.3 | +0.3 | +0.37 | 58 | 0 | 0 | 1 | -1 | 356 | 35,721 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 10 | 0 | -10 | 1,030 | 43 | 0 | 0 | 0.28 | 8.68 |
2024/12/02 | 82 | +0.2 | +0.24 | 88 | 0 | 0 | 0 | +0 | 357 | 35,721 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,040 | 45 | 0 | 0 | 0.28 | 5.67 |
2024/11/29 | 81.8 | -0.2 | -0.24 | 104 | 0 | 0 | 0 | +0 | 357 | 35,721 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,040 | 52 | 0 | 0 | 0.28 | 15.38 |
2024/11/28 | 82 | -0.7 | -0.85 | 118 | 0 | 4 | 0 | -4 | 357 | 35,721 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 1,040 | 52 | 0 | 0 | 0.28 | 2.54 |
2024/11/27 | 82.7 | -0.6 | -0.72 | 172 | 4 | 0 | 0 | +4 | 361 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 1,026 | 53 | 0 | 0 | 0.28 | 8.15 |
2024/11/26 | 83.3 | -0.5 | -0.6 | 88 | 0 | 3 | 1 | -4 | 357 | 35,721 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 8 | 0 | -4 | 1,018 | 53 | 0 | 0 | 0.28 | 7.95 |
2024/11/25 | 83.8 | +0.1 | +0.12 | 57 | 0 | 1 | 0 | -1 | 361 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,022 | 55 | 0 | 0 | 0.28 | 5.26 |
2024/11/22 | 83.7 | -0.5 | -0.59 | 75 | 0 | 12 | 0 | -12 | 362 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,022 | 56 | 0 | 0 | 0.28 | 1.33 |
2024/11/21 | 84.2 | +0.3 | +0.36 | 115 | 1 | 1 | 1 | -1 | 374 | 35,721 | 1.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 1,022 | 57 | 0 | 0 | 0.27 | 16.52 |
2024/11/20 | 83.9 | +0.2 | +0.24 | 104 | 4 | 8 | 0 | -4 | 375 | 35,721 | 1.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 5 | 0 | -5 | 1,030 | 58 | 0 | 0 | 0.27 | 6.73 |
2024/11/19 | 83.7 | +0.9 | +1.09 | 100 | 2 | 1 | 0 | +1 | 379 | 35,721 | 1.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,035 | 59 | 0 | 0 | 0.26 | 12 |
2024/11/18 | 82.8 | -0.3 | -0.36 | 145 | 0 | 2 | 0 | -2 | 378 | 35,721 | 1.06 | 2 | 1 | 0 | -1 | 1 | 0 | 26 | 16 | 0 | +10 | 1,035 | 61 | 0 | 0 | 0.26 | 5.52 |
2024/11/15 | 83.1 | +0.3 | +0.36 | 99 | 3 | 1 | 0 | +2 | 380 | 35,721 | 1.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,025 | 60 | 0 | 0 | 0.53 | 8.08 |
2024/11/14 | 82.8 | -1.2 | -1.43 | 389 | 4 | 2 | 0 | +2 | 378 | 35,721 | 1.06 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,025 | 60 | 0 | 0 | 0.53 | 5.4 |
2024/11/13 | 84 | -3.4 | -3.89 | 726 | 18 | 14 | 0 | +4 | 376 | 35,721 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 1,023 | 57 | 0 | 0 | 0 | 9.92 |
2024/11/12 | 87.4 | -0.2 | -0.23 | 168 | 8 | 2 | 0 | +6 | 372 | 35,721 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 978 | 53 | 0 | 0 | 0 | 5.95 |
2024/11/11 | 87.6 | +0.8 | +0.92 | 96 | 6 | 3 | 0 | +3 | 366 | 35,721 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 976 | 53 | 0 | 0 | 0 | 4.17 |
2024/11/08 | 86.8 | -0.5 | -0.57 | 161 | 3 | 2 | 0 | +1 | 363 | 35,721 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 975 | 54 | 0 | 0 | 0 | 4.97 |
2024/11/07 | 87.3 | +1.3 | +1.51 | 308 | 7 | 5 | 0 | +2 | 362 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 970 | 53 | 0 | 0 | 0 | 7.14 |
2024/11/06 | 86 | +0.8 | +0.94 | 122 | 2 | 9 | 0 | -7 | 360 | 35,721 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 967 | 51 | 0 | 0 | 0 | 17.21 |
2024/11/05 | 85.2 | +0 | +0 | 63 | 10 | 0 | 0 | +10 | 367 | 35,721 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 966 | 50 | 0 | 0 | 0 | 17.46 |
2024/11/04 | 85.2 | +0.1 | +0.12 | 57 | 1 | 1 | 0 | +0 | 357 | 35,721 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 965 | 50 | 0 | 0 | 0 | 12.28 |
2024/11/01 | 85.1 | +0.5 | +0.59 | 77 | 1 | 1 | 0 | +0 | 357 | 35,721 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 965 | 50 | 0 | 0 | 0 | 7.79 |
2024/10/30 | 84.6 | -0.3 | -0.35 | 39 | 0 | 1 | 0 | -1 | 357 | 35,721 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 965 | 50 | 0 | 0 | 0 | 0 |
2024/10/29 | 84.9 | -0.5 | -0.59 | 119 | 0 | 6 | 0 | -6 | 358 | 35,721 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 965 | 51 | 0 | 0 | 0 | 4.2 |
2024/10/28 | 85.4 | +0 | +0 | 60 | 1 | 1 | 0 | +0 | 364 | 35,721 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 946 | 51 | 0 | 0 | 0 | 1.67 |
2024/10/25 | 85.4 | +0.4 | +0.47 | 97 | 0 | 0 | 0 | +0 | 364 | 35,721 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 945 | 51 | 0 | 0 | 0 | 10.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。