TWD

+0.10 (0.12%)

2025.03.13收盤

中菲行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中菲行最新資券變化狀況

整理中菲行最新交易日(2025/03/13) 資券變化狀況。融資部分淨增減為-16張，其中買進1張、賣出17張、現償0張。累積至收盤中菲行融資餘額為332張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+13張，其中賣出13張、還券0張、調整0張。累積至收盤中菲行借券賣出餘額為844張。

開盤價

83.4

收盤價

83.2

當日範圍

83.2 - 83.7

成交張數

167

開盤價(昨)

82.5

收盤價(昨)

83.1

昨日範圍

82.4 - 83.4

成交張數(昨)

成交金額

1393.88萬

成交金額(昨)

639.86萬

52週範圍

79.3 - 101

發行股數

1億

市值

119億

資券變化－當日

資料時間：2025/03/13

開盤價

83.4

收盤價

83.2

成交張數

167

03/13當日	融資(張)	融券(張
買進	1	0
賣出	17	0
現償	0	0
增減	-16	0
餘額	332	0
使用率	0.9%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

03/13當日	借券賣出(張)
賣出	13
還券	0
調整	0
增減	+13
餘額	844
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/03/13

開盤價

83.4

收盤價

83.2

成交張數

167

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/03/13	83.2	+0.1	+0.12	167	1	17	0	-16	332	35,721	0.93	0	0	0	+0	0	0	13	0	0	+13	844	36	0	0	0	7.17
2025/03/12	83.1	+0.6	+0.73	77	8	6	0	+2	348	35,721	0.97	0	0	0	+0	0	0	0	7	0	-7	831	35	0	0	0	1.29
2025/03/11	82.5	-0.5	-0.6	91	6	18	0	-12	346	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	838	34	0	0	0	17.57
2025/03/10	83	-0.5	-0.6	144	1	20	0	-19	358	35,721	1	0	0	0	+0	0	0	0	0	0	+0	838	34	0	0	0	3.48
2025/03/07	83.5	+0.2	+0.24	106	7	1	0	+6	377	35,721	1.06	0	0	0	+0	0	0	5	0	0	+5	838	34	0	0	0	7.58
2025/03/06	83.3	-0.1	-0.12	102	4	0	0	+4	371	35,721	1.04	0	0	0	+0	0	0	0	0	0	+0	833	33	2	1.97	0	1.97
2025/03/05	83.4	+0.5	+0.6	126	26	0	0	+26	367	35,721	1.03	0	0	0	+0	0	0	4	0	0	+4	833	33	0	0	0	3.97
2025/03/04	82.9	+0.6	+0.73	92	4	0	0	+4	341	35,721	0.95	0	0	0	+0	0	0	4	0	0	+4	829	33	0	0	0	17.48
2025/03/03	82.3	-0.5	-0.6	126	0	5	0	-5	337	35,721	0.94	0	0	0	+0	0	0	0	0	0	+0	825	34	0	0	0	4.75
2025/02/27	82.8	-0.4	-0.48	255	1	1	0	+0	342	35,721	0.96	0	0	0	+0	0	0	3	0	0	+3	825	33	0	0	0	16.83
2025/02/26	83.2	+0.1	+0.12	119	0	1	0	-1	342	35,721	0.96	0	0	0	+0	0	0	5	4	0	+1	822	33	0	0	0	1.69
2025/02/25	83.1	+0.2	+0.24	190	18	1	3	+14	343	35,721	0.96	0	0	0	+0	0	0	4	0	0	+4	821	33	0	0	0	5.79
2025/02/24	82.9	+0.8	+0.97	83	0	2	2	-4	329	35,721	0.92	0	0	0	+0	0	0	0	0	0	+0	817	32	0	0	0	3.62
2025/02/21	82.1	+0.2	+0.24	101	0	0	1	-1	333	35,721	0.93	0	0	0	+0	0	0	2	41	0	-39	817	31	0	0	0	2.96
2025/02/20	81.9	-0.4	-0.49	166	4	4	0	+0	334	35,721	0.94	0	0	0	+0	0	0	0	0	0	+0	856	31	0	0	0	1.8
2025/02/19	82.3	+0	+0	89	0	0	0	+0	334	35,721	0.94	0	0	0	+0	0	0	8	4	0	+4	856	31	0	0	0	2.25
2025/02/18	82.3	-0.2	-0.24	63	4	2	0	+2	334	35,721	0.94	0	0	0	+0	0	0	3	74	0	-71	852	30	0	0	0	7.92
2025/02/17	82.5	+0.6	+0.73	131	2	9	0	-7	332	35,721	0.93	0	0	0	+0	0	0	11	0	0	+11	923	30	0	0	0	6.12
2025/02/14	81.9	+0	+0	87	5	4	0	+1	339	35,721	0.95	0	0	0	+0	0	0	13	75	0	-62	912	29	0	0	0	6.91
2025/02/13	81.9	+1	+1.24	227	8	0	0	+8	338	35,721	0.95	0	0	0	+0	0	0	2	0	0	+2	974	29	0	0	0	34.75
2025/02/12	80.9	+0.6	+0.75	134	1	1	0	+0	330	35,721	0.92	0	0	0	+0	0	0	0	0	0	+0	972	28	0	0	0	0.75
2025/02/11	80.3	-0.1	-0.12	76	1	0	0	+1	330	35,721	0.92	0	0	0	+0	0	0	5	0	0	+5	972	27	0	0	0	9.23
2025/02/10	80.4	+0.1	+0.12	106	2	0	0	+2	329	35,721	0.92	0	0	0	+0	0	0	0	5	0	-5	967	28	0	0	0	11.36
2025/02/07	80.3	-0.1	-0.12	87	1	0	0	+1	327	35,721	0.92	0	0	0	+0	0	0	3	6	0	-3	972	28	0	0	0	4.59
2025/02/06	80.4	+0.4	+0.5	47	0	2	0	-2	326	35,721	0.91	0	0	0	+0	0	0	0	0	0	+0	975	28	0	0	0	6.36
2025/02/05	80	+0.7	+0.88	127	2	1	0	+1	328	35,721	0.92	0	0	0	+0	0	0	1	5	0	-4	975	29	0	0	0	4.74
2025/02/04	79.3	-1.1	-1.37	199	2	0	0	+2	327	35,721	0.92	0	0	0	+0	0	0	12	60	0	-48	979	29	0	0	0	2.01
2025/02/03	80.4	+0	+0	137	2	0	0	+2	325	35,721	0.91	0	0	0	+0	0	0	5	0	0	+5	1,027	28	0	0	0	6.58
2025/01/22	80.4	+0.4	+0.5	66	1	4	0	-3	323	35,721	0.9	0	0	0	+0	0	0	0	0	0	+0	1,022	29	0	0	0	7.57
2025/01/21	80	+0.2	+0.25	46	0	6	1	-7	326	35,721	0.91	0	0	0	+0	0	0	0	0	0	+0	1,022	29	0	0	0	2.15
2025/01/20	79.8	-0.3	-0.37	77	2	5	0	-3	333	35,721	0.93	0	0	0	+0	0	0	3	0	0	+3	1,022	30	0	0	0	2.6
2025/01/17	80.1	+0	+0	46	0	3	0	-3	336	35,721	0.94	0	0	0	+0	0	0	0	0	0	+0	1,019	34	0	0	0	8.74
2025/01/16	80.1	-0.2	-0.25	96	0	0	0	+0	339	35,721	0.95	0	0	0	+0	0	0	10	0	0	+10	1,019	34	0	0	0	2.08
2025/01/15	80.3	+0.1	+0.12	55	0	5	0	-5	339	35,721	0.95	0	0	0	+0	0	0	3	0	0	+3	1,009	36	0	0	0	7.34
2025/01/14	80.2	+0.2	+0.25	62	1	3	1	-3	344	35,721	0.96	0	0	0	+0	0	0	0	0	0	+0	1,006	36	0	0	0	12.98
2025/01/13	80	-0.8	-0.99	123	1	5	0	-4	347	35,721	0.97	0	0	0	+0	0	0	9	0	0	+9	1,006	36	0	0	0	5.71
2025/01/10	80.8	-0.7	-0.86	108	0	0	0	+0	351	35,721	0.98	0	0	0	+0	0	0	16	0	0	+16	997	36	0	0	0	12.96
2025/01/09	81.5	-1.1	-1.33	137	15	12	0	+3	351	35,721	0.98	0	0	0	+0	0	0	11	24	0	-13	981	36	0	0	0	6.59
2025/01/08	82.6	-0.1	-0.12	57	1	0	0	+1	348	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	994	36	0	0	0	5.25
2025/01/07	82.7	+0.8	+0.98	229	3	1	0	+2	347	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	994	37	0	0	0	12.21
2025/01/06	81.9	+0.7	+0.86	113	10	12	0	-2	345	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	994	35	0	0	0	0
2025/01/03	81.2	-0.3	-0.37	90	1	0	0	+1	347	35,721	0.97	0	0	0	+0	0	0	5	0	0	+5	994	35	0	0	0	8.84
2025/01/02	81.5	+0	+0	62	0	1	0	-1	346	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	989	35	0	0	0	9.69
2024/12/31	81.5	-0.1	-0.12	88	1	1	0	+0	347	35,721	0.97	0	0	0	+0	0	0	0	18	0	-18	989	35	0	0	0	4.53
2024/12/30	81.6	+0	+0	91	1	0	0	+1	347	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	1,007	36	0	0	0	2.19
2024/12/27	81.6	+0.2	+0.25	35	0	2	0	-2	346	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	1,007	36	0	0	0	8.64
2024/12/26	81.4	-0.1	-0.12	44	0	3	0	-3	348	35,721	0.97	0	0	0	+0	0	0	0	6	0	-6	1,007	37	0	0	0	4.5
2024/12/25	81.5	-0.2	-0.24	62	0	0	0	+0	351	35,721	0.98	1	0	0	-1	0	0	0	42	0	-42	1,013	40	0	0	0	6.4
2024/12/24	81.7	+0.1	+0.12	67	0	0	0	+0	351	35,721	0.98	0	0	0	+0	1	0	0	0	0	+0	1,055	47	0	0	0.28	4.51
2024/12/23	81.6	+0.6	+0.74	96	0	1	0	-1	351	35,721	0.98	0	0	0	+0	1	0	1	0	0	+1	1,055	49	0	0	0.28	10.4
2024/12/20	81	+0	+0	82	0	1	0	-1	352	35,721	0.99	0	0	0	+0	1	0	0	0	0	+0	1,054	49	0	0	0.28	7.31
2024/12/19	81	-0.2	-0.25	135	1	0	0	+1	353	35,721	0.99	0	0	0	+0	1	0	0	0	0	+0	1,054	49	0	0	0.28	37.01
2024/12/18	81.2	-0.1	-0.12	90	0	2	0	-2	352	35,721	0.99	0	0	0	+0	1	0	0	0	0	+0	1,054	51	0	0	0.28	3.32
2024/12/17	81.3	+0.1	+0.12	86	0	0	0	+0	354	35,721	0.99	0	0	0	+0	1	0	0	0	0	+0	1,054	52	0	0	0.28	6.96
2024/12/16	81.2	+0	+0	153	0	1	0	-1	354	35,721	0.99	0	0	0	+0	1	0	12	0	0	+12	1,054	51	0	0	0.28	3.28
2024/12/13	81.2	-0.6	-0.73	165	1	1	0	+0	355	35,721	0.99	0	0	0	+0	1	0	7	0	0	+7	1,042	50	0	0	0.28	9.69
2024/12/12	81.8	+0	+0	119	1	2	0	-1	355	35,721	0.99	0	0	0	+0	1	0	6	1	0	+5	1,035	50	0	0	0.28	5.87
2024/12/11	81.8	-0.8	-0.97	178	1	0	7	-6	356	35,721	1	0	0	0	+0	1	0	0	0	0	+0	1,030	49	0	0	0.28	3.94
2024/12/10	82.6	-0.7	-0.84	108	2	0	0	+2	362	35,721	1.01	0	0	0	+0	1	0	1	0	0	+1	1,030	48	0	0	0.28	10.17
2024/12/09	83.3	+0.7	+0.85	160	1	0	0	+1	360	35,721	1.01	0	0	0	+0	1	0	0	0	0	+0	1,029	48	0	0	0.28	18.71
2024/12/06	82.6	+0.5	+0.61	465	5	1	4	+0	359	35,721	1.01	0	0	0	+0	1	0	0	0	0	+0	1,029	47	0	0	0.28	46.5
2024/12/05	82.1	+0.3	+0.37	66	0	0	0	+0	359	35,721	1.01	0	0	0	+0	1	0	5	0	0	+5	1,029	44	0	0	0.28	7.58
2024/12/04	81.8	-0.5	-0.61	248	3	0	0	+3	359	35,721	1.01	0	0	0	+0	1	0	0	6	0	-6	1,024	45	0	0	0.28	8.47
2024/12/03	82.3	+0.3	+0.37	58	0	0	1	-1	356	35,721	1	0	0	0	+0	1	0	0	10	0	-10	1,030	43	0	0	0.28	8.68
2024/12/02	82	+0.2	+0.24	88	0	0	0	+0	357	35,721	1	0	0	0	+0	1	0	0	0	0	+0	1,040	45	0	0	0.28	5.67
2024/11/29	81.8	-0.2	-0.24	104	0	0	0	+0	357	35,721	1	0	0	0	+0	1	0	0	0	0	+0	1,040	52	0	0	0.28	15.38
2024/11/28	82	-0.7	-0.85	118	0	4	0	-4	357	35,721	1	0	0	0	+0	1	0	14	0	0	+14	1,040	52	0	0	0.28	2.54
2024/11/27	82.7	-0.6	-0.72	172	4	0	0	+4	361	35,721	1.01	0	0	0	+0	1	0	8	0	0	+8	1,026	53	0	0	0.28	8.15
2024/11/26	83.3	-0.5	-0.6	88	0	3	1	-4	357	35,721	1	0	0	0	+0	1	0	4	8	0	-4	1,018	53	0	0	0.28	7.95
2024/11/25	83.8	+0.1	+0.12	57	0	1	0	-1	361	35,721	1.01	0	0	0	+0	1	0	0	0	0	+0	1,022	55	0	0	0.28	5.26
2024/11/22	83.7	-0.5	-0.59	75	0	12	0	-12	362	35,721	1.01	0	0	0	+0	1	0	0	0	0	+0	1,022	56	0	0	0.28	1.33
2024/11/21	84.2	+0.3	+0.36	115	1	1	1	-1	374	35,721	1.05	0	0	0	+0	1	0	0	8	0	-8	1,022	57	0	0	0.27	16.52
2024/11/20	83.9	+0.2	+0.24	104	4	8	0	-4	375	35,721	1.05	0	0	0	+0	1	0	0	5	0	-5	1,030	58	0	0	0.27	6.73
2024/11/19	83.7	+0.9	+1.09	100	2	1	0	+1	379	35,721	1.06	0	0	0	+0	1	0	0	0	0	+0	1,035	59	0	0	0.26	12
2024/11/18	82.8	-0.3	-0.36	145	0	2	0	-2	378	35,721	1.06	2	1	0	-1	1	0	26	16	0	+10	1,035	61	0	0	0.26	5.52
2024/11/15	83.1	+0.3	+0.36	99	3	1	0	+2	380	35,721	1.06	0	0	0	+0	2	0.01	0	0	0	+0	1,025	60	0	0	0.53	8.08
2024/11/14	82.8	-1.2	-1.43	389	4	2	0	+2	378	35,721	1.06	0	2	0	+2	2	0.01	2	0	0	+2	1,025	60	0	0	0.53	5.4
2024/11/13	84	-3.4	-3.89	726	18	14	0	+4	376	35,721	1.05	0	0	0	+0	0	0	45	0	0	+45	1,023	57	0	0	0	9.92
2024/11/12	87.4	-0.2	-0.23	168	8	2	0	+6	372	35,721	1.04	0	0	0	+0	0	0	2	0	0	+2	978	53	0	0	0	5.95
2024/11/11	87.6	+0.8	+0.92	96	6	3	0	+3	366	35,721	1.02	0	0	0	+0	0	0	1	0	0	+1	976	53	0	0	0	4.17
2024/11/08	86.8	-0.5	-0.57	161	3	2	0	+1	363	35,721	1.02	0	0	0	+0	0	0	5	0	0	+5	975	54	0	0	0	4.97
2024/11/07	87.3	+1.3	+1.51	308	7	5	0	+2	362	35,721	1.01	0	0	0	+0	0	0	3	0	0	+3	970	53	0	0	0	7.14
2024/11/06	86	+0.8	+0.94	122	2	9	0	-7	360	35,721	1.01	0	0	0	+0	0	0	1	0	0	+1	967	51	0	0	0	17.21
2024/11/05	85.2	+0	+0	63	10	0	0	+10	367	35,721	1.03	0	0	0	+0	0	0	1	0	0	+1	966	50	0	0	0	17.46
2024/11/04	85.2	+0.1	+0.12	57	1	1	0	+0	357	35,721	1	0	0	0	+0	0	0	0	0	0	+0	965	50	0	0	0	12.28
2024/11/01	85.1	+0.5	+0.59	77	1	1	0	+0	357	35,721	1	0	0	0	+0	0	0	0	0	0	+0	965	50	0	0	0	7.79
2024/10/30	84.6	-0.3	-0.35	39	0	1	0	-1	357	35,721	1	0	0	0	+0	0	0	0	0	0	+0	965	50	0	0	0	0
2024/10/29	84.9	-0.5	-0.59	119	0	6	0	-6	358	35,721	1	0	0	0	+0	0	0	19	0	0	+19	965	51	0	0	0	4.2
2024/10/28	85.4	+0	+0	60	1	1	0	+0	364	35,721	1.02	0	0	0	+0	0	0	1	0	0	+1	946	51	0	0	0	1.67
2024/10/25	85.4	+0.4	+0.47	97	0	0	0	+0	364	35,721	1.02	0	0	0	+0	0	0	0	0	0	+0	945	51	0	0	0	10.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務