中菲行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中菲行最新資券變化狀況

整理中菲行最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-6張，其中買進1張、賣出7張、現償0張。累積至收盤中菲行融資餘額為245張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲行融券餘額為1張，狀態為「連30無」。

借券賣出部分淨增減為-8張，其中賣出10張、還券18張、調整0張。累積至收盤中菲行借券賣出餘額為790張。

開盤價

79.6

收盤價

79.6

當日範圍

78.8 - 80

成交張數

開盤價(昨)

79.6

收盤價(昨)

78.8

昨日範圍

78.3 - 79.6

成交張數(昨)

165

成交金額

747.48萬

成交金額(昨)

1302.13萬

52週範圍

67.6 - 89

發行股數

1億

市值

114億

資券變化－當日

資料時間：2025/08/20

開盤價

79.6

收盤價

79.6

成交張數

08/20當日	融資(張)	融券(張
買進	1	0
賣出	7	0
現償	0	0
增減	-6	0
餘額	245	1
使用率	0.7%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

08/20當日	借券賣出(張)
賣出	10
還券	18
調整	0
增減	-8
餘額	790
次日限額	38

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

79.6

收盤價

79.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/21	79.6	+0.8	+1.02	94	4	0	0	+4	249	35,721	0.7	0	0	0	+0	1	0	2	1	0	+1	791	38	0	0	0.4	10.64
2025/08/20	78.8	-0.9	-1.13	165	1	7	0	-6	245	35,721	0.69	0	0	0	+0	1	0	10	18	0	-8	790	38	0	0	0.41	7.88
2025/08/19	79.7	-1.3	-1.6	179	3	6	0	-3	251	35,721	0.7	0	0	0	+0	1	0	1	70	0	-69	798	37	0	0	0.4	12.29
2025/08/18	81	+0.2	+0.25	215	8	1	0	+7	254	35,721	0.71	0	0	0	+0	1	0	0	0	0	+0	867	35	0	0	0.39	14.88
2025/08/15	80.8	+0.5	+0.62	268	5	9	0	-4	247	35,721	0.69	0	0	0	+0	1	0	2	40	0	-38	867	34	0	0	0.4	4.1
2025/08/14	80.3	+1.2	+1.52	315	2	8	1	-7	251	35,721	0.7	0	0	0	+0	1	0	6	10	0	-4	905	33	0	0	0.4	3.49
2025/08/13	79.1	-0.4	-0.5	210	1	2	0	-1	258	35,721	0.72	0	0	0	+0	1	0	7	31	0	-24	909	30	0	0	0.39	15.24
2025/08/12	79.5	+1	+1.27	263	12	9	0	+3	259	35,721	0.73	0	0	0	+0	1	0	4	13	0	-9	933	28	0	0	0.39	5.7
2025/08/11	78.5	+1	+1.29	373	18	24	0	-6	256	35,721	0.72	0	0	0	+0	1	0	0	0	0	+0	942	26	0	0	0.39	19.03
2025/08/08	77.5	+1.7	+2.24	197	11	2	0	+9	262	35,721	0.73	0	0	0	+0	1	0	5	0	0	+5	942	23	0	0	0.38	24.37
2025/08/07	75.8	-0.4	-0.52	60	1	0	0	+1	253	35,721	0.71	0	0	0	+0	1	0	0	0	0	+0	937	22	0	0	0.4	5
2025/08/06	76.2	-0.5	-0.65	129	3	2	0	+1	252	35,721	0.71	0	0	0	+0	1	0	0	0	0	+0	937	22	0	0	0.4	6.2
2025/08/05	76.7	+0.3	+0.39	34	1	0	0	+1	251	35,721	0.7	0	0	0	+0	1	0	0	5	0	-5	937	21	0	0	0.4	17.65
2025/08/04	76.4	-0.2	-0.26	54	1	1	0	+0	250	35,721	0.7	0	0	0	+0	1	0	0	4	0	-4	942	21	0	0	0.4	3.7
2025/08/01	76.6	+0.8	+1.06	97	2	0	0	+2	250	35,721	0.7	0	0	0	+0	1	0	1	0	0	+1	946	21	0	0	0.4	17.53
2025/07/31	75.8	-0.6	-0.79	100	0	0	0	+0	248	35,721	0.69	0	0	0	+0	1	0	13	0	0	+13	945	22	0	0	0.4	7
2025/07/30	76.4	+0.1	+0.13	37	0	0	0	+0	248	35,721	0.69	0	0	0	+0	1	0	0	0	0	+0	932	22	0	0	0.4	5.41
2025/07/29	76.3	-0.7	-0.91	33	0	1	0	-1	248	35,721	0.69	0	0	0	+0	1	0	2	0	0	+2	932	22	0	0	0.4	0
2025/07/28	77	+0.4	+0.52	55	0	0	0	+0	249	35,721	0.7	0	0	0	+0	1	0	6	0	0	+6	930	23	0	0	0.4	5.45
2025/07/25	76.6	-0.5	-0.65	31	2	1	0	+1	249	35,721	0.7	0	0	0	+0	1	0	2	1	0	+1	924	23	0	0	0.4	22.58
2025/07/24	77.1	+0.5	+0.65	80	0	5	0	-5	248	35,721	0.69	0	0	0	+0	1	0	1	0	0	+1	923	24	0	0	0.4	2.5
2025/07/23	76.6	+0.1	+0.13	41	0	1	0	-1	253	35,721	0.71	0	0	0	+0	1	0	1	0	0	+1	922	24	0	0	0.4	4.88
2025/07/22	76.5	-0.8	-1.03	100	0	2	0	-2	254	35,721	0.71	0	0	0	+0	1	0	4	0	0	+4	921	25	0	0	0.39	24
2025/07/21	77.3	+0.4	+0.52	78	4	3	0	+1	256	35,721	0.72	0	0	0	+0	1	0	1	0	0	+1	917	27	0	0	0.39	2.56
2025/07/18	76.9	+0.1	+0.13	46	0	1	0	-1	255	35,721	0.71	0	0	0	+0	1	0	4	0	0	+4	916	29	0	0	0.39	4.35
2025/07/17	76.8	-0.2	-0.26	69	0	0	0	+0	256	35,721	0.72	0	0	0	+0	1	0	1	0	0	+1	912	40	0	0	0.39	10.14
2025/07/16	77	+0.5	+0.65	113	1	0	0	+1	256	35,721	0.72	0	0	0	+0	1	0	0	1	0	-1	911	49	0	0	0.39	5.31
2025/07/15	76.5	+0.1	+0.13	38	0	0	0	+0	255	35,721	0.71	0	0	0	+0	1	0	1	0	0	+1	912	53	0	0	0.39	5.26
2025/07/14	76.4	-0.2	-0.26	36	0	5	0	-5	255	35,721	0.71	0	0	0	+0	1	0	0	0	0	+0	911	57	0	0	0.39	8.33
2025/07/11	76.6	+0.7	+0.92	128	5	3	1	+1	260	35,721	0.73	0	0	0	+0	1	0	19	0	0	+19	911	59	0	0	0.38	3.91
2025/07/10	75.9	+0.1	+0.13	81	2	6	0	-4	259	35,721	0.73	0	0	0	+0	1	0	0	0	0	+0	892	61	0	0	0.39	4.94
2025/07/09	75.8	+1.1	+1.47	66	0	3	0	-3	263	35,721	0.74	0	0	0	+0	1	0	3	0	0	+3	892	64	0	0	0.38	6.06
2025/07/08	74.7	-0.8	-1.06	43	2	11	0	-9	266	35,721	0.74	0	0	0	+0	1	0	0	0	0	+0	889	66	0	0	0.38	13.95
2025/07/07	75.5	+0.2	+0.27	50	1	0	0	+1	275	35,721	0.77	0	0	0	+0	1	0	3	0	0	+3	889	68	0	0	0.36	10
2025/07/04	75.3	+1.1	+1.48	194	8	4	0	+4	274	35,721	0.77	0	0	0	+0	1	0	10	0	0	+10	886	69	0	0	0.36	6.7
2025/07/03	74.2	-0.2	-0.27	51	4	0	0	+4	270	35,721	0.76	0	0	0	+0	1	0	6	0	0	+6	876	69	0	0	0.37	15.69
2025/07/02	74.4	+0.6	+0.81	35	0	2	0	-2	266	35,721	0.74	0	0	0	+0	1	0	0	2	0	-2	870	69	0	0	0.38	2.86
2025/07/01	73.8	+0.3	+0.41	72	0	0	0	+0	268	35,721	0.75	0	0	0	+0	1	0	7	0	0	+7	872	70	0	0	0.37	5.56
2025/06/30	73.5	-0.6	-0.81	54	2	7	0	-5	268	35,721	0.75	0	0	0	+0	1	0	17	0	0	+17	865	73	0	0	0.37	5.56
2025/06/27	74.1	+0.3	+0.41	59	0	1	0	-1	273	35,721	0.76	0	0	0	+0	1	0	2	11	0	-9	848	80	0	0	0.37	3.39
2025/06/26	73.8	+0.4	+0.54	55	1	0	0	+1	274	35,721	0.77	0	0	0	+0	1	0	2	0	0	+2	857	82	0	0	0.36	9.09
2025/06/25	73.4	+0.5	+0.69	33	0	0	0	+0	273	35,721	0.76	0	0	0	+0	1	0	1	7	0	-6	855	83	0	0	0.37	3.03
2025/06/24	72.9	+0.4	+0.55	77	4	0	0	+4	273	35,721	0.76	0	0	0	+0	1	0	0	6	0	-6	861	86	0	0	0.37	6.49
2025/06/23	72.5	+0.5	+0.69	48	2	3	0	-1	269	35,721	0.75	0	0	0	+0	1	0	3	0	0	+3	867	87	0	0	0.37	2.08
2025/06/20	72	-1.2	-1.64	179	0	3	1	-4	270	35,721	0.76	0	1	0	+1	1	0	20	0	0	+20	864	87	0	0	0.37	0
2025/06/19	73.2	-1	-1.35	102	0	3	0	-3	274	35,721	0.77	0	0	0	+0	0	0	26	8	0	+18	844	87	0	0	0	0
2025/06/18	74.2	-0.1	-0.13	53	1	1	0	+0	277	35,721	0.78	0	0	0	+0	0	0	0	5	0	-5	826	86	0	0	0	3.77
2025/06/17	74.3	-0.1	-0.13	78	2	0	0	+2	277	35,721	0.78	0	0	0	+0	0	0	14	0	0	+14	831	87	0	0	0	7.69
2025/06/16	74.4	-0.4	-0.53	55	0	2	0	-2	275	35,721	0.77	0	0	0	+0	0	0	2	96	0	-94	817	88	0	0	0	5.45
2025/06/13	74.8	-1	-1.32	151	5	3	0	+2	277	35,721	0.78	0	0	0	+0	0	0	23	0	0	+23	911	89	0	0	0	3.97
2025/06/12	75.8	+0.2	+0.26	77	0	10	0	-10	275	35,721	0.77	15	0	0	-15	0	0	9	0	0	+9	888	90	0	0	0	10.39
2025/06/11	75.6	+0.8	+1.07	171	1	13	0	-12	285	35,721	0.8	15	0	0	-15	15	0.04	4	383	0	-379	879	90	0	0	5.26	18.13
2025/06/10	74.8	-0.4	-0.53	280	14	6	2	+6	297	35,721	0.83	3	0	0	-3	30	0.08	84	0	0	+84	1,258	88	0	0	10.1	7.86
2025/06/09	75.2	-1.4	-1.83	283	8	34	0	-26	291	35,721	0.81	0	0	0	+0	33	0.09	26	0	0	+26	1,174	86	1	0.35	11.34	8.48
2025/06/06	76.6	-6.7	-1.92	1,103	14	27	0	-13	317	35,721	0.89	0	33	0	+33	33	0.09	48	3	0	+45	1,148	83	0	0	10.41	15.41
2025/06/05	83.3	-0.3	-0.36	932	82	4	1	+77	330	35,721	0.92	0	0	0	+0	0	0	63	0	0	+63	1,103	72	0	0	0	1.93
2025/06/04	83.6	-0.1	-0.12	503	18	6	0	+12	253	35,721	0.71	0	0	0	+0	0	0	59	7	0	+52	1,040	63	0	0	0	0.6
2025/06/03	83.7	+0.3	+0.36	392	7	4	0	+3	241	35,721	0.67	0	0	0	+0	0	0	55	25	0	+30	988	59	0	0	0	4.85
2025/06/02	83.4	+0.1	+0.12	301	6	4	0	+2	238	35,721	0.67	0	0	0	+0	0	0	53	42	0	+11	958	56	0	0	0	6.98
2025/05/29	83.3	+0.4	+0.48	298	2	21	0	-19	236	35,721	0.66	0	0	0	+0	0	0	52	0	0	+52	947	53	0	0	0	2.68
2025/05/28	82.9	+0.8	+0.97	434	10	7	2	+1	255	35,721	0.71	0	0	0	+0	0	0	49	0	0	+49	895	52	0	0	0	8.99
2025/05/27	82.1	+0.1	+0.12	259	3	5	0	-2	254	35,721	0.71	0	0	0	+0	0	0	49	0	0	+49	846	49	0	0	0	3.47
2025/05/26	82	-0.2	-0.24	158	3	1	0	+2	256	35,721	0.72	0	0	0	+0	0	0	12	0	0	+12	797	50	0	0	0	6.33
2025/05/23	82.2	-0.7	-0.84	153	3	3	0	+0	254	35,721	0.71	0	0	0	+0	0	0	5	1	0	+4	785	52	0	0	0	9.8
2025/05/22	82.9	+1.1	+1.34	230	15	10	0	+5	254	35,721	0.71	0	0	0	+0	0	0	4	0	0	+4	781	5	0	0	0	9.57
2025/05/21	81.8	+0.3	+0.37	96	2	6	0	-4	249	35,721	0.7	0	0	0	+0	0	0	5	2	0	+3	777	5	0	0	0	8.33
2025/05/20	81.5	+0.9	+1.12	106	5	6	0	-1	253	35,721	0.71	0	0	0	+0	0	0	1	0	0	+1	774	6	0	0	0	9.43
2025/05/19	80.6	-1.9	-2.3	391	13	31	0	-18	254	35,721	0.71	0	0	0	+0	0	0	5	0	0	+5	773	6	0	0	0	16.62
2025/05/16	82.5	+1.4	+1.73	675	38	7	0	+31	272	35,721	0.76	0	0	0	+0	0	0	4	0	0	+4	768	6	0	0	0	50.52
2025/05/15	81.1	+0.8	+1	248	9	13	0	-4	241	35,721	0.67	0	0	0	+0	0	0	3	0	0	+3	764	5	0	0	0	16.53
2025/05/14	80.3	+0.8	+1.01	200	5	14	2	-11	245	35,721	0.69	0	0	0	+0	0	0	4	0	0	+4	761	5	0	0	0	8
2025/05/13	79.5	+0.9	+1.15	350	25	12	0	+13	256	35,721	0.72	0	0	0	+0	0	0	4	2	0	+2	757	5	0	0	0	35.43
2025/05/12	78.6	+0.5	+0.64	90	4	5	0	-1	243	35,721	0.68	0	0	0	+0	0	0	2	76	0	-74	755	5	0	0	0	14.44
2025/05/09	78.1	+0.7	+0.9	111	0	1	0	-1	244	35,721	0.68	0	0	0	+0	0	0	4	12	0	-8	829	5	0	0	0	7.21
2025/05/08	77.4	+1.3	+1.71	128	0	0	0	+0	245	35,721	0.69	0	0	0	+0	0	0	1	0	0	+1	837	5	0	0	0	6.25
2025/05/07	76.1	+0.2	+0.26	80	2	1	0	+1	245	35,721	0.69	0	0	0	+0	0	0	0	50	0	-50	836	4	0	0	0	13.75
2025/05/06	75.9	+1.7	+2.29	123	0	0	0	+0	244	35,721	0.68	0	0	0	+0	0	0	1	0	0	+1	886	4	0	0	0	13.01
2025/05/05	74.2	-0.8	-1.07	190	2	15	0	-13	244	35,721	0.68	0	0	0	+0	0	0	3	6	0	-3	885	4	0	0	0	5.79
2025/05/02	75	+1.4	+1.9	138	0	3	0	-3	257	35,721	0.72	0	0	0	+0	0	0	0	0	0	+0	888	4	0	0	0	6.52
2025/04/30	73.6	-3	-3.92	218	13	4	0	+9	260	35,721	0.73	0	0	0	+0	0	0	0	0	0	+0	888	4	0	0	0	3.21
2025/04/29	76.6	+0.1	+0.13	61	1	6	0	-5	251	35,721	0.7	0	0	0	+0	0	0	0	0	0	+0	888	4	0	0	0	4.92
2025/04/28	76.5	+0.4	+0.53	62	5	0	0	+5	256	35,721	0.72	0	0	0	+0	0	0	1	0	0	+1	888	4	0	0	0	4.84
2025/04/25	76.1	+0.6	+0.79	46	2	2	0	+0	251	35,721	0.7	0	0	0	+0	0	0	1	27	0	-26	887	4	0	0	0	6.52
2025/04/24	75.5	+0.3	+0.4	38	1	0	0	+1	251	35,721	0.7	0	0	0	+0	0	0	0	0	0	+0	913	4	0	0	0	5.26
2025/04/23	75.2	+1	+1.35	35	3	0	0	+3	250	35,721	0.7	0	0	0	+0	0	0	1	0	0	+1	913	4	0	0	0	20
2025/04/22	74.2	-1	-1.33	52	0	2	0	-2	247	35,721	0.69	0	0	0	+0	0	0	3	0	0	+3	912	4	0	0	0	7.69
2025/04/21	75.2	-1.8	-2.34	82	0	5	0	-5	249	35,721	0.7	0	0	0	+0	0	0	3	0	0	+3	909	4	0	0	0	10.98
2025/04/18	77	+1.1	+1.45	63	1	1	0	+0	254	35,721	0.71	0	0	0	+0	0	0	1	0	0	+1	906	4	0	0	0	14.29
2025/04/17	75.9	-0.6	-0.78	76	1	1	0	+0	254	35,721	0.71	0	0	0	+0	0	0	0	13	0	-13	905	5	0	0	0	19.74
2025/04/16	76.5	-1.9	-2.42	162	1	4	0	-3	254	35,721	0.71	0	0	0	+0	0	0	4	0	0	+4	918	5	0	0	0	17.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務