中菲行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中菲行最新資券變化狀況

整理中菲行最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出1張、現償1張。累積至收盤中菲行融資餘額為111張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲行融券餘額為1張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中菲行借券賣出餘額為456張。

開盤價

78.6

收盤價

79.1

當日範圍

78.6 - 79.7

成交張數

開盤價(昨)

78.4

收盤價(昨)

78.5

昨日範圍

78.4 - 79.2

成交張數(昨)

成交金額

523.73萬

成交金額(昨)

393.50萬

52週範圍

67.6 - 83.7

發行股數

1億

市值

113億

資券變化－當日

資料時間：2025/11/26

開盤價

78.6

收盤價

79.1

成交張數

11/26當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	1	0
增減	0	0
餘額	111	1
使用率	0.3%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	456
次日限額	41

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

78.6

收盤價

79.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	79.1	+0.6	+0.76	66	2	1	1	+0	111	35,721	0.31	0	0	0	+0	1	0	0	0	0	+0	456	41	0	0	0.9	12.12
2025/11/25	78.5	+0	+0	50	1	0	0	+1	111	35,721	0.31	0	0	0	+0	1	0	0	0	0	+0	456	43	0	0	0.9	18
2025/11/24	78.5	-0.1	-0.13	60	0	1	1	-2	110	35,721	0.31	0	0	0	+0	1	0	0	0	0	+0	456	44	0	0	0.91	6.67
2025/11/21	78.6	-0.7	-0.88	98	0	1	37	-38	112	35,721	0.31	0	0	0	+0	1	0	1	0	0	+1	456	46	0	0	0.89	3.06
2025/11/20	79.3	-0.1	-0.13	31	0	3	0	-3	150	35,721	0.42	0	0	0	+0	1	0	0	0	0	+0	455	47	0	0	0.67	9.68
2025/11/19	79.4	+0.1	+0.13	124	1	2	0	-1	153	35,721	0.43	0	0	0	+0	1	0	1	16	0	-15	455	49	0	0	0.65	6.45
2025/11/18	79.3	+0	+0	181	2	3	0	-1	154	35,721	0.43	0	0	0	+0	1	0	7	0	0	+7	470	49	0	0	0.65	12.15
2025/11/17	79.3	-1.3	-1.61	136	2	1	0	+1	155	35,721	0.43	0	0	0	+0	1	0	0	0	0	+0	463	48	0	0	0.65	3.68
2025/11/14	80.6	+0.3	+0.37	76	2	3	0	-1	154	35,721	0.43	0	0	0	+0	1	0	0	0	0	+0	463	47	0	0	0.65	6.58
2025/11/13	80.3	-1	-1.23	113	0	0	1	-1	155	35,721	0.43	0	0	0	+0	1	0	0	0	0	+0	463	47	0	0	0.65	6.19
2025/11/12	81.3	+0.4	+0.49	165	0	13	2	-15	156	35,721	0.44	0	0	0	+0	1	0	0	0	0	+0	463	47	0	0	0.64	6.67
2025/11/11	80.9	+0.5	+0.62	135	1	1	1	-1	171	35,721	0.48	0	0	0	+0	1	0	1	0	0	+1	463	46	0	0	0.58	5.19
2025/11/10	80.4	-0.4	-0.5	128	0	1	1	-2	172	35,721	0.48	0	0	0	+0	1	0	0	1	0	-1	462	45	0	0	0.58	25
2025/11/07	80.8	-0.7	-0.86	226	0	0	0	+0	174	35,721	0.49	0	0	0	+0	1	0	0	0	0	+0	463	45	0	0	0.57	11.06
2025/11/06	81.5	+0.9	+1.12	239	2	7	0	-5	174	35,721	0.49	0	0	0	+0	1	0	0	0	0	+0	463	44	0	0	0.57	4.18
2025/11/05	80.6	+0.3	+0.37	182	0	2	0	-2	179	35,721	0.5	0	0	0	+0	1	0	0	48	0	-48	463	42	0	0	0.56	13.74
2025/11/04	80.3	-0.1	-0.12	236	6	4	1	+1	181	35,721	0.51	0	0	0	+0	1	0	0	14	0	-14	511	41	0	0	0.55	11.86
2025/11/03	80.4	+0.1	+0.12	155	0	6	0	-6	180	35,721	0.5	0	0	0	+0	1	0	0	0	0	+0	525	40	0	0	0.56	3.87
2025/10/31	80.3	+0	+0	177	0	0	0	+0	186	35,721	0.52	0	0	0	+0	1	0	1	0	0	+1	525	39	0	0	0.54	12.99
2025/10/30	80.3	+0.5	+0.63	221	0	4	0	-4	186	35,721	0.52	0	0	0	+0	1	0	4	32	0	-28	524	38	0	0	0.54	8.14
2025/10/29	79.8	+0.7	+0.88	213	0	7	0	-7	190	35,721	0.53	0	0	0	+0	1	0	0	0	0	+0	552	37	0	0	0.53	4.23
2025/10/28	79.1	+0	+0	86	0	0	0	+0	197	35,721	0.55	0	0	0	+0	1	0	0	0	0	+0	552	36	0	0	0.51	5.81
2025/10/27	79.1	-0.4	-0.5	81	3	1	3	-1	197	35,721	0.55	0	0	0	+0	1	0	1	0	0	+1	552	38	0	0	0.51	11.11
2025/10/23	79.5	+1	+1.27	189	1	1	1	-1	198	35,721	0.55	0	0	0	+0	1	0	3	0	0	+3	551	43	0	0	0.51	2.65
2025/10/22	78.5	+0.2	+0.26	68	0	1	0	-1	199	35,721	0.56	0	0	0	+0	1	0	0	17	0	-17	548	42	0	0	0.5	4.41
2025/10/21	78.3	-0.3	-0.38	76	4	1	0	+3	200	35,721	0.56	0	0	0	+0	1	0	0	20	0	-20	565	42	0	0	0.5	1.32
2025/10/20	78.6	-0.2	-0.25	60	3	1	2	+0	197	35,721	0.55	0	0	0	+0	1	0	6	0	0	+6	585	42	0	0	0.51	8.33
2025/10/17	78.8	+0.8	+1.03	180	3	0	0	+3	197	35,721	0.55	0	0	0	+0	1	0	0	0	0	+0	579	43	0	0	0.51	8.89
2025/10/16	78	-0.4	-0.51	64	0	1	0	-1	194	35,721	0.54	0	0	0	+0	1	0	6	0	0	+6	579	42	0	0	0.52	10.94
2025/10/15	78.4	+0.9	+1.16	92	0	3	1	-4	195	35,721	0.55	0	0	0	+0	1	0	5	0	0	+5	573	42	0	0	0.51	19.57
2025/10/14	77.5	+1	+1.31	257	10	8	0	+2	199	35,721	0.56	0	0	0	+0	1	0	8	0	0	+8	568	42	1	0.39	0.5	34.63
2025/10/13	76.5	-0.7	-0.91	161	9	14	0	-5	197	35,721	0.55	0	0	0	+0	1	0	13	0	0	+13	560	41	0	0	0.51	6.83
2025/10/09	77.2	-0.2	-0.26	184	0	0	15	-15	202	35,721	0.57	0	0	0	+0	1	0	0	0	0	+0	547	40	0	0	0.5	0.54
2025/10/08	77.4	-0.3	-0.39	249	0	3	0	-3	217	35,721	0.61	0	0	0	+0	1	0	0	0	0	+0	547	39	0	0	0.46	7.63
2025/10/07	77.7	-0.6	-0.77	279	0	25	0	-25	220	35,721	0.62	0	0	0	+0	1	0	0	3	0	-3	547	38	0	0	0.45	7.53
2025/10/03	78.3	-0.6	-0.76	82	1	0	0	+1	245	35,721	0.69	0	0	0	+0	1	0	5	0	0	+5	550	35	0	0	0.41	7.32
2025/10/02	78.9	-0.2	-0.25	50	1	1	0	+0	244	35,721	0.68	0	0	0	+0	1	0	2	0	0	+2	545	36	0	0	0.41	6
2025/10/01	79.1	-0.2	-0.25	88	0	0	0	+0	244	35,721	0.68	0	0	0	+0	1	0	3	0	0	+3	543	37	0	0	0.41	10.23
2025/09/30	79.3	+0.1	+0.13	59	1	0	1	+0	244	35,721	0.68	0	0	0	+0	1	0	4	0	0	+4	540	38	0	0	0.41	3.39
2025/09/26	79.2	-0.4	-0.5	74	3	0	0	+3	244	35,721	0.68	0	0	0	+0	1	0	3	12	0	-9	536	39	0	0	0.41	14.86
2025/09/25	79.6	+0.6	+0.76	73	6	7	0	-1	241	35,721	0.67	0	0	0	+0	1	0	0	0	0	+0	545	41	0	0	0.41	6.85
2025/09/24	79	+0.6	+0.77	43	0	1	0	-1	242	35,721	0.68	0	0	0	+0	1	0	0	0	0	+0	545	44	0	0	0.41	2.33
2025/09/23	78.4	-0.4	-0.51	213	5	1	0	+4	243	35,721	0.68	0	0	0	+0	1	0	4	0	0	+4	545	45	0	0	0.41	4.23
2025/09/22	78.8	-0.6	-0.76	51	0	0	0	+0	239	35,721	0.67	0	0	0	+0	1	0	1	0	0	+1	541	46	0	0	0.42	7.84
2025/09/19	79.4	+0.5	+0.63	113	0	1	0	-1	239	35,721	0.67	0	0	0	+0	1	0	0	0	0	+0	540	49	0	0	0.42	5.31
2025/09/18	78.9	-0.1	-0.13	62	0	0	0	+0	240	35,721	0.67	0	0	0	+0	1	0	2	0	0	+2	540	50	0	0	0.42	8.06
2025/09/17	79	+0.1	+0.13	102	0	1	0	-1	240	35,721	0.67	0	0	0	+0	1	0	5	0	0	+5	538	50	0	0	0.42	11.76
2025/09/16	78.9	-0.1	-0.13	53	1	0	0	+1	241	35,721	0.67	0	0	0	+0	1	0	1	0	0	+1	533	50	0	0	0.41	5.66
2025/09/15	79	-0.9	-1.13	99	0	0	0	+0	240	35,721	0.67	0	0	0	+0	1	0	5	0	0	+5	532	50	0	0	0.42	10.1
2025/09/12	79.9	+0.1	+0.13	134	1	4	0	-3	240	35,721	0.67	0	0	0	+0	1	0	4	60	0	-56	527	50	0	0	0.42	7.46
2025/09/11	79.8	-1.2	-1.48	140	4	14	0	-10	243	35,721	0.68	0	0	0	+0	1	0	0	0	0	+0	583	49	0	0	0.41	3.57
2025/09/10	81	-0.9	-1.1	268	7	10	0	-3	253	35,721	0.71	0	0	0	+0	1	0	4	1	0	+3	583	49	0	0	0.4	8.21
2025/09/09	81.9	+2	+2.5	554	22	8	0	+14	256	35,721	0.72	0	0	0	+0	1	0	0	11	0	-11	580	46	0	0	0.39	5.42
2025/09/08	79.9	+0.5	+0.63	124	1	5	0	-4	242	35,721	0.68	0	0	0	+0	1	0	0	0	0	+0	591	41	0	0	0.41	4.03
2025/09/05	79.4	+0.1	+0.13	88	0	0	0	+0	246	35,721	0.69	0	0	0	+0	1	0	0	0	0	+0	591	40	0	0	0.41	11.36
2025/09/04	79.3	+0.3	+0.38	74	1	0	0	+1	246	35,721	0.69	0	0	0	+0	1	0	0	15	0	-15	591	40	0	0	0.41	4.05
2025/09/03	79	+0.2	+0.25	93	0	0	0	+0	245	35,721	0.69	0	0	0	+0	1	0	0	0	0	+0	606	40	0	0	0.41	4.3
2025/09/02	78.8	-0.1	-0.13	90	0	0	0	+0	245	35,721	0.69	0	0	0	+0	1	0	0	0	0	+0	606	39	0	0	0.41	12.22
2025/09/01	78.9	-0.2	-0.25	76	1	0	0	+1	245	35,721	0.69	0	0	0	+0	1	0	0	0	0	+0	606	39	0	0	0.41	3.95
2025/08/29	79.1	-0.6	-0.75	74	2	0	0	+2	244	35,721	0.68	0	0	0	+0	1	0	0	81	1	-81	606	39	0	0	0.41	2.7
2025/08/28	79.7	+1.2	+1.53	169	6	5	0	+1	242	35,721	0.68	0	0	0	+0	1	0	1	24	0	-23	685	39	0	0	0.41	8.88
2025/08/27	78.5	+0	+0	133	0	0	0	+0	241	35,721	0.67	0	0	0	+0	1	0	0	0	0	+0	708	38	0	0	0.41	6.77
2025/08/26	78.5	-0.2	-0.25	43	0	1	0	-1	241	35,721	0.67	0	0	0	+0	1	0	0	38	0	-38	708	38	0	0	0.41	2.33
2025/08/25	78.7	-0.1	-0.13	123	0	8	0	-8	242	35,721	0.68	0	0	0	+0	1	0	2	18	0	-16	746	38	0	0	0.41	21.14
2025/08/22	78.8	-0.8	-1.01	50	1	0	0	+1	250	35,721	0.7	0	0	0	+0	1	0	0	29	0	-29	762	37	0	0	0.4	4
2025/08/21	79.6	+0.8	+1.02	94	4	0	0	+4	249	35,721	0.7	0	0	0	+0	1	0	2	1	0	+1	791	38	0	0	0.4	10.64
2025/08/20	78.8	-0.9	-1.13	165	1	7	0	-6	245	35,721	0.69	0	0	0	+0	1	0	10	18	0	-8	790	38	0	0	0.41	7.88
2025/08/19	79.7	-1.3	-1.6	179	3	6	0	-3	251	35,721	0.7	0	0	0	+0	1	0	1	70	0	-69	798	37	0	0	0.4	12.29
2025/08/18	81	+0.2	+0.25	215	8	1	0	+7	254	35,721	0.71	0	0	0	+0	1	0	0	0	0	+0	867	35	0	0	0.39	14.88
2025/08/15	80.8	+0.5	+0.62	268	5	9	0	-4	247	35,721	0.69	0	0	0	+0	1	0	2	40	0	-38	867	34	0	0	0.4	4.1
2025/08/14	80.3	+1.2	+1.52	315	2	8	1	-7	251	35,721	0.7	0	0	0	+0	1	0	6	10	0	-4	905	33	0	0	0.4	3.49
2025/08/13	79.1	-0.4	-0.5	210	1	2	0	-1	258	35,721	0.72	0	0	0	+0	1	0	7	31	0	-24	909	30	0	0	0.39	15.24
2025/08/12	79.5	+1	+1.27	263	12	9	0	+3	259	35,721	0.73	0	0	0	+0	1	0	4	13	0	-9	933	28	0	0	0.39	5.7
2025/08/11	78.5	+1	+1.29	373	18	24	0	-6	256	35,721	0.72	0	0	0	+0	1	0	0	0	0	+0	942	26	0	0	0.39	19.03
2025/08/08	77.5	+1.7	+2.24	197	11	2	0	+9	262	35,721	0.73	0	0	0	+0	1	0	5	0	0	+5	942	23	0	0	0.38	24.37
2025/08/07	75.8	-0.4	-0.52	60	1	0	0	+1	253	35,721	0.71	0	0	0	+0	1	0	0	0	0	+0	937	22	0	0	0.4	5
2025/08/06	76.2	-0.5	-0.65	129	3	2	0	+1	252	35,721	0.71	0	0	0	+0	1	0	0	0	0	+0	937	22	0	0	0.4	6.2
2025/08/05	76.7	+0.3	+0.39	34	1	0	0	+1	251	35,721	0.7	0	0	0	+0	1	0	0	5	0	-5	937	21	0	0	0.4	17.65
2025/08/04	76.4	-0.2	-0.26	54	1	1	0	+0	250	35,721	0.7	0	0	0	+0	1	0	0	4	0	-4	942	21	0	0	0.4	3.7
2025/08/01	76.6	+0.8	+1.06	97	2	0	0	+2	250	35,721	0.7	0	0	0	+0	1	0	1	0	0	+1	946	21	0	0	0.4	17.53
2025/07/31	75.8	-0.6	-0.79	100	0	0	0	+0	248	35,721	0.69	0	0	0	+0	1	0	13	0	0	+13	945	22	0	0	0.4	7
2025/07/30	76.4	+0.1	+0.13	37	0	0	0	+0	248	35,721	0.69	0	0	0	+0	1	0	0	0	0	+0	932	22	0	0	0.4	5.41
2025/07/29	76.3	-0.7	-0.91	33	0	1	0	-1	248	35,721	0.69	0	0	0	+0	1	0	2	0	0	+2	932	22	0	0	0.4	0
2025/07/28	77	+0.4	+0.52	55	0	0	0	+0	249	35,721	0.7	0	0	0	+0	1	0	6	0	0	+6	930	23	0	0	0.4	5.45
2025/07/25	76.6	-0.5	-0.65	31	2	1	0	+1	249	35,721	0.7	0	0	0	+0	1	0	2	1	0	+1	924	23	0	0	0.4	22.58
2025/07/24	77.1	+0.5	+0.65	80	0	5	0	-5	248	35,721	0.69	0	0	0	+0	1	0	1	0	0	+1	923	24	0	0	0.4	2.5
2025/07/23	76.6	+0.1	+0.13	41	0	1	0	-1	253	35,721	0.71	0	0	0	+0	1	0	1	0	0	+1	922	24	0	0	0.4	4.88
2025/07/22	76.5	-0.8	-1.03	100	0	2	0	-2	254	35,721	0.71	0	0	0	+0	1	0	4	0	0	+4	921	25	0	0	0.39	24
2025/07/21	77.3	+0.4	+0.52	78	4	3	0	+1	256	35,721	0.72	0	0	0	+0	1	0	1	0	0	+1	917	27	0	0	0.39	2.56
2025/07/18	76.9	+0.1	+0.13	46	0	1	0	-1	255	35,721	0.71	0	0	0	+0	1	0	4	0	0	+4	916	29	0	0	0.39	4.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務