TWD

+0.70 (0.90%)

2025.05.09收盤

中菲行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中菲行最新資券變化狀況

整理中菲行最新交易日(2025/05/08) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲行融資餘額為245張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤中菲行借券賣出餘額為837張。

開盤價

78.3

收盤價

78.1

當日範圍

77.8 - 78.4

成交張數

111

開盤價(昨)

76.5

收盤價(昨)

77.4

昨日範圍

76.5 - 77.4

成交張數(昨)

128

成交金額

866.20萬

成交金額(昨)

985.82萬

52週範圍

67.6 - 101

發行股數

1億

市值

112億

資券變化－當日

資料時間：2025/05/08

開盤價

78.3

收盤價

78.1

成交張數

111

05/08當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	245	0
使用率	0.7%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/08當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	837
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/05/08

開盤價

78.3

收盤價

78.1

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/08	77.4	+1.3	+1.71	128	0	0	0	+0	245	35,721	0.69	0	0	0	+0	0	0	1	0	0	+1	837	5	0	0	0	6.25
2025/05/07	76.1	+0.2	+0.26	80	2	1	0	+1	245	35,721	0.69	0	0	0	+0	0	0	0	50	0	-50	836	4	0	0	0	13.75
2025/05/06	75.9	+1.7	+2.29	123	0	0	0	+0	244	35,721	0.68	0	0	0	+0	0	0	1	0	0	+1	886	4	0	0	0	13.01
2025/05/05	74.2	-0.8	-1.07	190	2	15	0	-13	244	35,721	0.68	0	0	0	+0	0	0	3	6	0	-3	885	4	0	0	0	5.79
2025/05/02	75	+1.4	+1.9	138	0	3	0	-3	257	35,721	0.72	0	0	0	+0	0	0	0	0	0	+0	888	4	0	0	0	6.52
2025/04/30	73.6	-3	-3.92	218	13	4	0	+9	260	35,721	0.73	0	0	0	+0	0	0	0	0	0	+0	888	4	0	0	0	3.21
2025/04/29	76.6	+0.1	+0.13	61	1	6	0	-5	251	35,721	0.7	0	0	0	+0	0	0	0	0	0	+0	888	4	0	0	0	4.92
2025/04/28	76.5	+0.4	+0.53	62	5	0	0	+5	256	35,721	0.72	0	0	0	+0	0	0	1	0	0	+1	888	4	0	0	0	4.84
2025/04/25	76.1	+0.6	+0.79	46	2	2	0	+0	251	35,721	0.7	0	0	0	+0	0	0	1	27	0	-26	887	4	0	0	0	6.52
2025/04/24	75.5	+0.3	+0.4	38	1	0	0	+1	251	35,721	0.7	0	0	0	+0	0	0	0	0	0	+0	913	4	0	0	0	5.26
2025/04/23	75.2	+1	+1.35	35	3	0	0	+3	250	35,721	0.7	0	0	0	+0	0	0	1	0	0	+1	913	4	0	0	0	20
2025/04/22	74.2	-1	-1.33	52	0	2	0	-2	247	35,721	0.69	0	0	0	+0	0	0	3	0	0	+3	912	4	0	0	0	7.69
2025/04/21	75.2	-1.8	-2.34	82	0	5	0	-5	249	35,721	0.7	0	0	0	+0	0	0	3	0	0	+3	909	4	0	0	0	10.98
2025/04/18	77	+1.1	+1.45	63	1	1	0	+0	254	35,721	0.71	0	0	0	+0	0	0	1	0	0	+1	906	4	0	0	0	14.29
2025/04/17	75.9	-0.6	-0.78	76	1	1	0	+0	254	35,721	0.71	0	0	0	+0	0	0	0	13	0	-13	905	5	0	0	0	19.74
2025/04/16	76.5	-1.9	-2.42	162	1	4	0	-3	254	35,721	0.71	0	0	0	+0	0	0	4	0	0	+4	918	5	0	0	0	17.28
2025/04/15	78.4	+1.2	+1.55	135	1	14	0	-13	257	35,721	0.72	0	0	0	+0	0	0	4	0	0	+4	914	5	0	0	0	22.22
2025/04/14	77.2	+0.8	+1.05	298	13	33	0	-20	270	35,721	0.76	0	0	0	+0	0	0	4	0	0	+4	910	5	0	0	0	32.89
2025/04/11	76.4	+2.1	+2.83	396	48	13	0	+35	290	35,721	0.81	0	0	0	+0	0	0	4	0	0	+4	906	4	0	0	0	35.86
2025/04/10	74.3	+6.7	+9.91	148	7	8	0	-1	255	35,721	0.71	0	0	0	+0	0	0	0	0	0	+0	902	4	0	0	0	9.46
2025/04/09	67.6	-4.8	-6.63	379	6	36	0	-30	256	35,721	0.72	0	0	0	+0	0	0	3	0	0	+3	902	4	0	0	0	22.16
2025/04/08	72.4	-0.2	-0.28	503	11	20	14	-23	286	35,721	0.8	0	0	0	+0	0	0	0	0	0	+0	899	4	0	0	0	27.44
2025/04/07	72.6	-8	-9.93	168	6	1	1	+4	309	35,721	0.87	0	0	0	+0	0	0	0	0	0	+0	899	3	0	0	0	0
2025/04/02	80.6	+0.3	+0.37	45	0	0	0	+0	305	35,721	0.85	0	0	0	+0	0	0	0	6	0	-6	899	3	0	0	0	4.42
2025/04/01	80.3	+1.2	+1.52	98	1	14	0	-13	305	35,721	0.85	0	0	0	+0	0	0	1	0	0	+1	905	34	0	0	0	4.1
2025/03/31	79.1	-1.8	-2.22	307	1	2	0	-1	318	35,721	0.89	0	0	0	+0	0	0	15	0	0	+15	904	35	0	0	0	6.18
2025/03/28	80.9	-1.3	-1.58	160	0	5	0	-5	319	35,721	0.89	0	0	0	+0	0	0	9	0	0	+9	889	32	0	0	0	1.25
2025/03/27	82.2	-0.8	-0.96	74	0	0	0	+0	324	35,721	0.91	0	0	0	+0	0	0	0	0	0	+0	880	33	0	0	0	2.72
2025/03/26	83	+0.6	+0.73	43	0	0	0	+0	324	35,721	0.91	0	0	0	+0	0	0	3	0	0	+3	880	34	0	0	0	4.63
2025/03/25	82.4	-0.4	-0.48	64	0	1	0	-1	324	35,721	0.91	0	0	0	+0	0	0	7	0	0	+7	877	34	0	0	0	0
2025/03/24	82.8	-0.5	-0.6	40	0	1	0	-1	325	35,721	0.91	0	0	0	+0	0	0	1	0	0	+1	870	34	0	0	0	2.51
2025/03/21	83.3	-0.1	-0.12	71	0	0	0	+0	326	35,721	0.91	0	0	0	+0	0	0	2	0	0	+2	869	35	0	0	0	1.41
2025/03/20	83.4	+0.8	+0.97	98	0	0	0	+0	326	35,721	0.91	0	0	0	+0	0	0	4	0	0	+4	867	35	0	0	0	12.27
2025/03/19	82.6	-0.1	-0.12	100	0	1	0	-1	326	35,721	0.91	0	0	0	+0	0	0	6	0	0	+6	863	35	0	0	0	0
2025/03/18	82.7	+0.1	+0.12	89	0	0	0	+0	327	35,721	0.92	0	0	0	+0	0	0	5	0	0	+5	857	36	0	0	0	7.85
2025/03/17	82.6	-0.2	-0.24	96	1	1	0	+0	327	35,721	0.92	0	0	0	+0	0	0	4	0	0	+4	852	36	0	0	0	3.11
2025/03/14	82.8	-0.4	-0.48	90	2	7	0	-5	327	35,721	0.92	0	0	0	+0	0	0	4	0	0	+4	848	36	0	0	0	4.42
2025/03/13	83.2	+0.1	+0.12	167	1	17	0	-16	332	35,721	0.93	0	0	0	+0	0	0	13	0	0	+13	844	36	0	0	0	7.17
2025/03/12	83.1	+0.6	+0.73	77	8	6	0	+2	348	35,721	0.97	0	0	0	+0	0	0	0	7	0	-7	831	35	0	0	0	1.29
2025/03/11	82.5	-0.5	-0.6	91	6	18	0	-12	346	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	838	34	0	0	0	17.57
2025/03/10	83	-0.5	-0.6	144	1	20	0	-19	358	35,721	1	0	0	0	+0	0	0	0	0	0	+0	838	34	0	0	0	3.48
2025/03/07	83.5	+0.2	+0.24	106	7	1	0	+6	377	35,721	1.06	0	0	0	+0	0	0	5	0	0	+5	838	34	0	0	0	7.58
2025/03/06	83.3	-0.1	-0.12	102	4	0	0	+4	371	35,721	1.04	0	0	0	+0	0	0	0	0	0	+0	833	33	2	1.97	0	1.97
2025/03/05	83.4	+0.5	+0.6	126	26	0	0	+26	367	35,721	1.03	0	0	0	+0	0	0	4	0	0	+4	833	33	0	0	0	3.97
2025/03/04	82.9	+0.6	+0.73	92	4	0	0	+4	341	35,721	0.95	0	0	0	+0	0	0	4	0	0	+4	829	33	0	0	0	17.48
2025/03/03	82.3	-0.5	-0.6	126	0	5	0	-5	337	35,721	0.94	0	0	0	+0	0	0	0	0	0	+0	825	34	0	0	0	4.75
2025/02/27	82.8	-0.4	-0.48	255	1	1	0	+0	342	35,721	0.96	0	0	0	+0	0	0	3	0	0	+3	825	33	0	0	0	16.83
2025/02/26	83.2	+0.1	+0.12	119	0	1	0	-1	342	35,721	0.96	0	0	0	+0	0	0	5	4	0	+1	822	33	0	0	0	1.69
2025/02/25	83.1	+0.2	+0.24	190	18	1	3	+14	343	35,721	0.96	0	0	0	+0	0	0	4	0	0	+4	821	33	0	0	0	5.79
2025/02/24	82.9	+0.8	+0.97	83	0	2	2	-4	329	35,721	0.92	0	0	0	+0	0	0	0	0	0	+0	817	32	0	0	0	3.62
2025/02/21	82.1	+0.2	+0.24	101	0	0	1	-1	333	35,721	0.93	0	0	0	+0	0	0	2	41	0	-39	817	31	0	0	0	2.96
2025/02/20	81.9	-0.4	-0.49	166	4	4	0	+0	334	35,721	0.94	0	0	0	+0	0	0	0	0	0	+0	856	31	0	0	0	1.8
2025/02/19	82.3	+0	+0	89	0	0	0	+0	334	35,721	0.94	0	0	0	+0	0	0	8	4	0	+4	856	31	0	0	0	2.25
2025/02/18	82.3	-0.2	-0.24	63	4	2	0	+2	334	35,721	0.94	0	0	0	+0	0	0	3	74	0	-71	852	30	0	0	0	7.92
2025/02/17	82.5	+0.6	+0.73	131	2	9	0	-7	332	35,721	0.93	0	0	0	+0	0	0	11	0	0	+11	923	30	0	0	0	6.12
2025/02/14	81.9	+0	+0	87	5	4	0	+1	339	35,721	0.95	0	0	0	+0	0	0	13	75	0	-62	912	29	0	0	0	6.91
2025/02/13	81.9	+1	+1.24	227	8	0	0	+8	338	35,721	0.95	0	0	0	+0	0	0	2	0	0	+2	974	29	0	0	0	34.75
2025/02/12	80.9	+0.6	+0.75	134	1	1	0	+0	330	35,721	0.92	0	0	0	+0	0	0	0	0	0	+0	972	28	0	0	0	0.75
2025/02/11	80.3	-0.1	-0.12	76	1	0	0	+1	330	35,721	0.92	0	0	0	+0	0	0	5	0	0	+5	972	27	0	0	0	9.23
2025/02/10	80.4	+0.1	+0.12	106	2	0	0	+2	329	35,721	0.92	0	0	0	+0	0	0	0	5	0	-5	967	28	0	0	0	11.36
2025/02/07	80.3	-0.1	-0.12	87	1	0	0	+1	327	35,721	0.92	0	0	0	+0	0	0	3	6	0	-3	972	28	0	0	0	4.59
2025/02/06	80.4	+0.4	+0.5	47	0	2	0	-2	326	35,721	0.91	0	0	0	+0	0	0	0	0	0	+0	975	28	0	0	0	6.36
2025/02/05	80	+0.7	+0.88	127	2	1	0	+1	328	35,721	0.92	0	0	0	+0	0	0	1	5	0	-4	975	29	0	0	0	4.74
2025/02/04	79.3	-1.1	-1.37	199	2	0	0	+2	327	35,721	0.92	0	0	0	+0	0	0	12	60	0	-48	979	29	0	0	0	2.01
2025/02/03	80.4	+0	+0	137	2	0	0	+2	325	35,721	0.91	0	0	0	+0	0	0	5	0	0	+5	1,027	28	0	0	0	6.58
2025/01/22	80.4	+0.4	+0.5	66	1	4	0	-3	323	35,721	0.9	0	0	0	+0	0	0	0	0	0	+0	1,022	29	0	0	0	7.57
2025/01/21	80	+0.2	+0.25	46	0	6	1	-7	326	35,721	0.91	0	0	0	+0	0	0	0	0	0	+0	1,022	29	0	0	0	2.15
2025/01/20	79.8	-0.3	-0.37	77	2	5	0	-3	333	35,721	0.93	0	0	0	+0	0	0	3	0	0	+3	1,022	30	0	0	0	2.6
2025/01/17	80.1	+0	+0	46	0	3	0	-3	336	35,721	0.94	0	0	0	+0	0	0	0	0	0	+0	1,019	34	0	0	0	8.74
2025/01/16	80.1	-0.2	-0.25	96	0	0	0	+0	339	35,721	0.95	0	0	0	+0	0	0	10	0	0	+10	1,019	34	0	0	0	2.08
2025/01/15	80.3	+0.1	+0.12	55	0	5	0	-5	339	35,721	0.95	0	0	0	+0	0	0	3	0	0	+3	1,009	36	0	0	0	7.34
2025/01/14	80.2	+0.2	+0.25	62	1	3	1	-3	344	35,721	0.96	0	0	0	+0	0	0	0	0	0	+0	1,006	36	0	0	0	12.98
2025/01/13	80	-0.8	-0.99	123	1	5	0	-4	347	35,721	0.97	0	0	0	+0	0	0	9	0	0	+9	1,006	36	0	0	0	5.71
2025/01/10	80.8	-0.7	-0.86	108	0	0	0	+0	351	35,721	0.98	0	0	0	+0	0	0	16	0	0	+16	997	36	0	0	0	12.96
2025/01/09	81.5	-1.1	-1.33	137	15	12	0	+3	351	35,721	0.98	0	0	0	+0	0	0	11	24	0	-13	981	36	0	0	0	6.59
2025/01/08	82.6	-0.1	-0.12	57	1	0	0	+1	348	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	994	36	0	0	0	5.25
2025/01/07	82.7	+0.8	+0.98	229	3	1	0	+2	347	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	994	37	0	0	0	12.21
2025/01/06	81.9	+0.7	+0.86	113	10	12	0	-2	345	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	994	35	0	0	0	0
2025/01/03	81.2	-0.3	-0.37	90	1	0	0	+1	347	35,721	0.97	0	0	0	+0	0	0	5	0	0	+5	994	35	0	0	0	8.84
2025/01/02	81.5	+0	+0	62	0	1	0	-1	346	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	989	35	0	0	0	9.69
2024/12/31	81.5	-0.1	-0.12	88	1	1	0	+0	347	35,721	0.97	0	0	0	+0	0	0	0	18	0	-18	989	35	0	0	0	4.53
2024/12/30	81.6	+0	+0	91	1	0	0	+1	347	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	1,007	36	0	0	0	2.19
2024/12/27	81.6	+0.2	+0.25	35	0	2	0	-2	346	35,721	0.97	0	0	0	+0	0	0	0	0	0	+0	1,007	36	0	0	0	8.64
2024/12/26	81.4	-0.1	-0.12	44	0	3	0	-3	348	35,721	0.97	0	0	0	+0	0	0	0	6	0	-6	1,007	37	0	0	0	4.5
2024/12/25	81.5	-0.2	-0.24	62	0	0	0	+0	351	35,721	0.98	1	0	0	-1	0	0	0	42	0	-42	1,013	40	0	0	0	6.4
2024/12/24	81.7	+0.1	+0.12	67	0	0	0	+0	351	35,721	0.98	0	0	0	+0	1	0	0	0	0	+0	1,055	47	0	0	0.28	4.51
2024/12/23	81.6	+0.6	+0.74	96	0	1	0	-1	351	35,721	0.98	0	0	0	+0	1	0	1	0	0	+1	1,055	49	0	0	0.28	10.4
2024/12/20	81	+0	+0	82	0	1	0	-1	352	35,721	0.99	0	0	0	+0	1	0	0	0	0	+0	1,054	49	0	0	0.28	7.31
2024/12/19	81	-0.2	-0.25	135	1	0	0	+1	353	35,721	0.99	0	0	0	+0	1	0	0	0	0	+0	1,054	49	0	0	0.28	37.01
2024/12/18	81.2	-0.1	-0.12	90	0	2	0	-2	352	35,721	0.99	0	0	0	+0	1	0	0	0	0	+0	1,054	51	0	0	0.28	3.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務