中菲行－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中菲行最新法人買賣狀況

整理中菲行最新交易日(2025/03/13) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的1.8%；其中外資買進3張、佔全市場比重的1.8%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出36張、佔全市場比重的21.56%；其中外資賣出36張、佔全市場比重的21.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中菲行持股淨買入(+)/淨賣出(-)張數為-33張，均價為NT$83.47元。

開盤價

83.4

收盤價

83.2

當日範圍

83.2 - 83.7

成交張數

167

開盤價(昨)

82.5

收盤價(昨)

83.1

昨日範圍

82.4 - 83.4

成交張數(昨)

成交金額

1393.88萬

成交金額(昨)

639.86萬

52週範圍

79.3 - 101

發行股數

1億

市值

119億

三大法人買賣超－當日

資料時間：2025/03/13

開盤價

83.4

收盤價

83.2

成交張數

167

03/13當日		買進	賣出	買賣超	連買連賣
外資	張數	3	36	-33	連3買→賣
	金額(元)	25.0萬	300.5萬	-275萬
	均價(元)	83.47	83.47	83.47
	佔成交比重(%)	1.8%	21.6%	不適用
投信	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	83.47	83.47	83.47
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連8無
	金額(元)	0	0	0
	均價(元)	83.47	83.47	83.47
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	36	-33	連3買→賣
	金額(元)	25.0萬	300.5萬	-275萬
	均價(元)	83.47	83.47	83.47
	佔成交比重(%)	1.8%	21.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/13

開盤價

83.4

收盤價

83.2

成交張數

167

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/13	83.2	+0.1	+0.12	167	3	36	-33	22,913	+16.04	0	0	+0	0	0	+0	3	36	-33
2025/03/12	83.1	+0.6	+0.73	77	5	4	+1	22,933	+16.05	0	0	+0	0	0	+0	5	4	+1
2025/03/11	82.5	-0.5	-0.6	91	36	16	+20	22,939	+16.05	0	0	+0	0	0	+0	36	16	+20
2025/03/10	83	-0.5	-0.6	144	62	5	+57	22,919	+16.04	0	1	-1	0	0	+0	62	6	+56
2025/03/07	83.5	+0.2	+0.24	106	9	23	-14	22,862	+16	0	0	+0	0	0	+0	9	23	-14
2025/03/06	83.3	-0.1	-0.12	102	8	32	-24	22,871	+16.01	0	0	+0	0	0	+0	8	32	-24
2025/03/05	83.4	+0.5	+0.6	126	13	46	-33	22,895	+16.02	0	3	-3	0	0	+0	13	49	-36
2025/03/04	82.9	+0.6	+0.73	92	42	21	+21	22,924	+16.04	0	0	+0	0	0	+0	42	21	+21
2025/03/03	82.3	-0.5	-0.6	126	31	25	+6	22,899	+16.03	0	0	+0	2	0	+2	33	25	+8
2025/02/27	82.8	-0.4	-0.48	255	37	102	-65	22,893	+16.02	0	0	+0	1	0	+1	38	102	-64
2025/02/26	83.2	+0.1	+0.12	119	9	24	-15	22,955	+16.07	0	0	+0	1	2	-1	10	26	-16
2025/02/25	83.1	+0.2	+0.24	190	28	38	-10	22,969	+16.08	0	0	+0	20	0	+20	48	38	+10
2025/02/24	82.9	+0.8	+0.97	83	30	4	+26	22,975	+16.08	0	0	+0	1	0	+1	31	4	+27
2025/02/21	82.1	+0.2	+0.24	101	32	28	+4	22,949	+16.06	0	1	-1	4	0	+4	36	29	+7
2025/02/20	81.9	-0.4	-0.49	166	23	107	-84	22,905	+16.03	0	0	+0	0	0	+0	23	107	-84
2025/02/19	82.3	+0	+0	89	2	34	-32	22,989	+16.09	0	2	-2	0	0	+0	2	36	-34
2025/02/18	82.3	-0.2	-0.24	63	5	14	-9	23,017	+16.11	0	3	-3	0	0	+0	5	17	-12
2025/02/17	82.5	+0.6	+0.73	131	17	23	-6	23,023	+16.11	0	0	+0	0	0	+0	17	23	-6
2025/02/14	81.9	+0	+0	87	7	40	-33	23,021	+16.11	0	2	-2	0	0	+0	7	42	-35
2025/02/13	81.9	+1	+1.24	227	65	12	+53	23,049	+16.13	0	0	+0	0	0	+0	65	12	+53
2025/02/12	80.9	+0.6	+0.75	134	46	2	+44	22,995	+16.09	0	0	+0	0	0	+0	46	2	+44
2025/02/11	80.3	-0.1	-0.12	76	6	22	-16	22,951	+16.06	0	0	+0	0	0	+0	6	22	-16
2025/02/10	80.4	+0.1	+0.12	106	14	25	-11	22,962	+16.07	0	1	-1	0	0	+0	14	26	-12
2025/02/07	80.3	-0.1	-0.12	87	22	24	-2	22,978	+16.08	0	5	-5	1	0	+1	23	29	-6
2025/02/06	80.4	+0.4	+0.5	47	8	11	-3	22,983	+16.09	0	0	+0	0	0	+0	8	11	-3
2025/02/05	80	+0.7	+0.88	127	59	22	+37	22,986	+16.09	0	0	+0	11	0	+11	70	22	+48
2025/02/04	79.3	-1.1	-1.37	199	3	125	-122	22,953	+16.06	0	1	-1	0	0	+0	3	126	-123
2025/02/03	80.4	+0	+0	137	62	75	-13	23,123	+16.18	0	0	+0	0	2	-2	62	77	-15
2025/01/22	80.4	+0.4	+0.5	66	31	10	+21	23,131	+16.19	0	0	+0	1	0	+1	32	10	+22
2025/01/21	80	+0.2	+0.25	46	7	6	+1	23,110	+16.17	0	1	-1	0	0	+0	7	7	+0
2025/01/20	79.8	-0.3	-0.37	77	4	20	-16	23,109	+16.17	0	0	+0	0	0	+0	4	20	-16
2025/01/17	80.1	+0	+0	46	14	7	+7	23,122	+16.18	0	0	+0	0	0	+0	14	7	+7
2025/01/16	80.1	-0.2	-0.25	96	0	33	-33	23,115	+16.18	0	1	-1	1	0	+1	1	34	-33
2025/01/15	80.3	+0.1	+0.12	55	5	21	-16	23,138	+16.19	0	0	+0	0	0	+0	5	21	-16
2025/01/14	80.2	+0.2	+0.25	62	26	17	+9	23,151	+16.2	0	1	-1	0	0	+0	26	18	+8
2025/01/13	80	-0.8	-0.99	123	7	42	-35	23,142	+16.2	0	0	+0	10	2	+8	17	44	-27
2025/01/10	80.8	-0.7	-0.86	108	7	46	-39	23,168	+16.21	0	0	+0	0	0	+0	7	46	-39
2025/01/09	81.5	-1.1	-1.33	137	6	91	-85	23,191	+16.23	0	1	-1	0	0	+0	6	92	-86
2025/01/08	82.6	-0.1	-0.12	57	10	13	-3	23,289	+16.3	0	3	-3	0	0	+0	10	16	-6
2025/01/07	82.7	+0.8	+0.98	229	84	7	+77	23,292	+16.3	0	1	-1	0	0	+0	84	8	+76
2025/01/06	81.9	+0.7	+0.86	113	38	6	+32	23,215	+16.25	0	0	+0	0	0	+0	38	6	+32
2025/01/03	81.2	-0.3	-0.37	90	4	46	-42	23,183	+16.23	0	0	+0	0	0	+0	4	46	-42
2025/01/02	81.5	+0	+0	62	18	6	+12	23,220	+16.25	0	0	+0	0	0	+0	18	6	+12
2024/12/31	81.5	-0.1	-0.12	88	12	25	-13	23,208	+16.24	0	0	+0	0	0	+0	12	25	-13
2024/12/30	81.6	+0	+0	91	42	2	+40	23,221	+16.25	0	1	-1	0	1	-1	42	4	+38
2024/12/27	81.6	+0.2	+0.25	35	6	10	-4	23,181	+16.22	0	0	+0	0	0	+0	6	10	-4
2024/12/26	81.4	-0.1	-0.12	44	9	2	+7	23,185	+16.23	0	0	+0	2	1	+1	11	3	+8
2024/12/25	81.5	-0.2	-0.24	62	4	26	-22	23,184	+16.23	0	0	+0	3	4	-1	7	30	-23
2024/12/24	81.7	+0.1	+0.12	67	18	5	+13	23,206	+16.24	0	0	+0	1	0	+1	19	5	+14
2024/12/23	81.6	+0.6	+0.74	96	51	24	+27	23,193	+16.23	0	0	+0	1	0	+1	52	24	+28
2024/12/20	81	+0	+0	82	21	36	-15	23,165	+16.21	0	0	+0	1	1	+0	22	37	-15
2024/12/19	81	-0.2	-0.25	135	22	34	-12	23,181	+16.22	0	0	+0	1	2	-1	23	36	-13
2024/12/18	81.2	-0.1	-0.12	90	45	32	+13	23,193	+16.23	0	1	-1	2	1	+1	47	34	+13
2024/12/17	81.3	+0.1	+0.12	86	22	21	+1	23,180	+16.22	0	0	+0	0	0	+0	22	21	+1
2024/12/16	81.2	+0	+0	153	11	77	-66	23,179	+16.22	0	1	-1	2	2	+0	13	80	-67
2024/12/13	81.2	-0.6	-0.73	165	9	121	-112	23,239	+16.26	0	0	+0	2	2	+0	11	123	-112
2024/12/12	81.8	+0	+0	119	13	51	-38	23,344	+16.34	0	0	+0	1	7	-6	14	58	-44
2024/12/11	81.8	-0.8	-0.97	178	6	134	-128	23,377	+16.36	0	0	+0	2	3	-1	8	137	-129
2024/12/10	82.6	-0.7	-0.84	108	6	75	-69	23,505	+16.45	0	0	+0	1	2	-1	7	77	-70
2024/12/09	83.3	+0.7	+0.85	160	27	39	-12	23,573	+16.5	0	0	+0	2	4	-2	29	43	-14
2024/12/06	82.6	+0.5	+0.61	465	91	188	-97	23,585	+16.51	0	0	+0	2	3	-1	93	191	-98
2024/12/05	82.1	+0.3	+0.37	66	21	17	+4	23,682	+16.57	0	3	-3	2	2	+0	23	22	+1
2024/12/04	81.8	-0.5	-0.61	248	65	185	-120	23,678	+16.57	0	2	-2	4	4	+0	69	191	-122
2024/12/03	82.3	+0.3	+0.37	58	21	26	-5	23,879	+16.71	0	0	+0	1	0	+1	22	26	-4
2024/12/02	82	+0.2	+0.24	88	24	44	-20	23,894	+16.72	0	0	+0	1	1	+0	25	45	-20
2024/11/29	81.8	-0.2	-0.24	104	39	42	-3	23,914	+16.74	0	0	+0	0	10	-10	39	52	-13
2024/11/28	82	-0.7	-0.85	118	10	56	-46	23,917	+16.74	0	0	+0	4	3	+1	14	59	-45
2024/11/27	82.7	-0.6	-0.72	172	33	91	-58	23,949	+16.76	0	0	+0	2	2	+0	35	93	-58
2024/11/26	83.3	-0.5	-0.6	88	14	38	-24	23,884	+16.72	0	1	-1	0	21	-21	14	60	-46
2024/11/25	83.8	+0.1	+0.12	57	4	29	-25	23,912	+16.74	0	0	+0	0	0	+0	4	29	-25
2024/11/22	83.7	-0.5	-0.59	75	3	32	-29	23,937	+16.75	0	0	+0	1	1	+0	4	33	-29
2024/11/21	84.2	+0.3	+0.36	115	49	52	-3	23,966	+16.77	0	0	+0	5	5	+0	54	57	-3
2024/11/20	83.9	+0.2	+0.24	104	54	36	+18	23,977	+16.78	0	0	+0	0	0	+0	54	36	+18
2024/11/19	83.7	+0.9	+1.09	100	29	46	-17	23,964	+16.77	0	0	+0	8	0	+8	37	46	-9
2024/11/18	82.8	-0.3	-0.36	145	22	100	-78	23,981	+16.78	0	0	+0	3	6	-3	25	106	-81
2024/11/15	83.1	+0.3	+0.36	99	16	64	-48	24,061	+16.84	0	0	+0	3	9	-6	19	73	-54
2024/11/14	82.8	-1.2	-1.43	389	19	262	-243	24,109	+16.87	0	0	+0	9	22	-13	28	284	-256
2024/11/13	84	-3.4	-3.89	726	65	309	-244	24,350	+17.04	0	0	+0	12	30	-18	77	339	-262
2024/11/12	87.4	-0.2	-0.23	168	56	28	+28	24,561	+17.19	0	0	+0	15	0	+15	71	28	+43
2024/11/11	87.6	+0.8	+0.92	96	15	13	+2	24,532	+17.17	0	1	-1	0	0	+0	15	14	+1
2024/11/08	86.8	-0.5	-0.57	161	4	68	-64	24,530	+17.17	0	0	+0	0	0	+0	4	68	-64
2024/11/07	87.3	+1.3	+1.51	308	59	29	+30	24,589	+17.21	0	0	+0	1	1	+0	60	30	+30
2024/11/06	86	+0.8	+0.94	122	34	16	+18	24,559	+17.19	0	0	+0	1	1	+0	35	17	+18
2024/11/05	85.2	+0	+0	63	16	14	+2	24,541	+17.18	0	0	+0	0	0	+0	16	14	+2
2024/11/04	85.2	+0.1	+0.12	57	15	9	+6	24,539	+17.17	0	1	-1	0	0	+0	15	10	+5
2024/11/01	85.1	+0.5	+0.59	77	34	22	+12	24,533	+17.17	0	2	-2	1	0	+1	35	24	+11
2024/10/30	84.6	-0.3	-0.35	39	0	11	-11	24,529	+17.17	0	0	+0	1	2	-1	1	13	-12
2024/10/29	84.9	-0.5	-0.59	119	5	57	-52	24,539	+17.17	0	1	-1	4	3	+1	9	61	-52
2024/10/28	85.4	+0	+0	60	8	25	-17	24,695	+17.28	0	0	+0	0	1	-1	8	26	-18
2024/10/25	85.4	+0.4	+0.47	97	18	21	-3	24,712	+17.3	0	0	+0	0	0	+0	18	21	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務