5608
16.8
TWD-1.85 (-9.92%)
2025.04.07收盤
四維航-資券變化
四維航最新資券變化狀況
整理四維航最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-58張,其中買進35張、賣出12張、現償81張。累積至收盤四維航融資餘額為9,157張,狀態為「增-連6減」。
融券部分淨增減為-24張,其中買進24張、賣出0張、現償0張。累積至收盤四維航融券餘額為726張,狀態為「增-減」。
借券賣出部分淨增減為-106張,其中賣出12張、還券118張、調整0張。累積至收盤四維航借券賣出餘額為10,464張。
開盤價
16.8
收盤價
16.8
當日範圍
16.8 - 16.8
成交張數
356
開盤價(昨)
18.35
收盤價(昨)
18.65
昨日範圍
18.05 - 18.65
成交張數(昨)
1,010
成交金額
598.07萬
成交金額(昨)
1857.61萬
52週範圍
15.4 - 24.2
發行股數
4億
市值
65億
資券變化-當日
資料時間:2025/04/07
開盤價
16.8
收盤價
16.8
成交張數
356
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 35 | 24 |
賣出 | 12 | 0 |
現償 | 81 | 0 |
增減 | -58 | -24 |
餘額 | 9,157 | 726 |
使用率 | 9.4% | 0.7% |
連增連減 | 增→連6減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 7.9% | |
券資比連增連減 | 連30增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 118 |
調整 | 0 |
增減 | -106 |
餘額 | 10,464 |
次日限額 | 292 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
16.8
收盤價
16.8
成交張數
356
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 16.8 | -1.85 | -9.92 | 356 | 35 | 12 | 81 | -58 | 9,157 | 97,317 | 9.41 | 24 | 0 | 0 | -24 | 726 | 0.75 | 12 | 118 | 0 | -106 | 10,464 | 292 | 0 | 0 | 7.93 | 2.53 |
2025/04/02 | 18.65 | +0.25 | +1.36 | 1,010 | 27 | 94 | 0 | -67 | 9,215 | 97,317 | 9.47 | 5 | 6 | 0 | +1 | 750 | 0.77 | 3 | 240 | 0 | -237 | 10,570 | 295 | 1 | 0.1 | 8.14 | 40.09 |
2025/04/01 | 18.4 | +0.35 | +1.94 | 1,257 | 60 | 181 | 2 | -123 | 9,282 | 97,317 | 9.54 | 8 | 2 | 0 | -6 | 749 | 0.77 | 45 | 170 | 0 | -125 | 10,807 | 2,988 | 1 | 0.08 | 8.07 | 34.05 |
2025/03/31 | 18.05 | -1.1 | -5.74 | 2,577 | 163 | 166 | 5 | -8 | 9,405 | 97,317 | 9.66 | 152 | 1 | 0 | -151 | 755 | 0.78 | 41 | 0 | 0 | +41 | 10,932 | 3,083 | 0 | 0 | 8.03 | 28.87 |
2025/03/28 | 19.15 | -0.4 | -2.05 | 2,945 | 68 | 323 | 1 | -256 | 9,413 | 97,317 | 9.67 | 70 | 11 | 0 | -59 | 906 | 0.93 | 34 | 755 | 0 | -721 | 10,891 | 3,210 | 1 | 0.03 | 9.62 | 19.9 |
2025/03/27 | 19.55 | -0.3 | -1.51 | 1,917 | 68 | 105 | 0 | -37 | 9,669 | 97,317 | 9.94 | 32 | 2 | 0 | -30 | 965 | 0.99 | 24 | 269 | 0 | -245 | 11,612 | 3,271 | 1 | 0.05 | 9.98 | 43.56 |
2025/03/26 | 19.85 | +0.35 | +1.79 | 1,584 | 144 | 104 | 11 | +29 | 9,706 | 97,317 | 9.97 | 15 | 8 | 0 | -7 | 995 | 1.02 | 6 | 154 | 0 | -148 | 11,857 | 3,263 | 2 | 0.13 | 10.25 | 38.14 |
2025/03/25 | 19.5 | -0.4 | -2.01 | 3,911 | 179 | 593 | 1 | -415 | 9,677 | 97,317 | 9.94 | 52 | 9 | 0 | -43 | 1,002 | 1.03 | 47 | 66 | 0 | -19 | 12,005 | 3,253 | 2 | 0.05 | 10.35 | 24.16 |
2025/03/24 | 19.9 | -0.3 | -1.49 | 2,641 | 108 | 353 | 1 | -246 | 10,092 | 97,317 | 10.37 | 51 | 24 | 0 | -27 | 1,045 | 1.07 | 28 | 10 | 0 | +18 | 12,024 | 3,219 | 0 | 0 | 10.35 | 29.3 |
2025/03/21 | 20.2 | -0.5 | -2.42 | 3,835 | 405 | 255 | 0 | +150 | 10,338 | 97,317 | 10.62 | 20 | 22 | 0 | +2 | 1,072 | 1.1 | 235 | 74 | 0 | +161 | 12,006 | 3,197 | 1 | 0.03 | 10.37 | 30.9 |
2025/03/20 | 20.7 | -0.35 | -1.66 | 3,665 | 398 | 349 | 0 | +49 | 10,188 | 97,317 | 10.47 | 53 | 4 | 0 | -49 | 1,070 | 1.1 | 120 | 103 | 0 | +17 | 11,845 | 3,163 | 1 | 0.03 | 10.5 | 36.26 |
2025/03/19 | 21.05 | +0.7 | +3.44 | 12,447 | 733 | 741 | 0 | -8 | 10,139 | 97,317 | 10.42 | 27 | 115 | 0 | +88 | 1,119 | 1.15 | 250 | 120 | 0 | +130 | 11,828 | 3,133 | 4 | 0.03 | 11.04 | 50.34 |
2025/03/18 | 20.35 | -0.2 | -0.97 | 2,383 | 105 | 274 | 0 | -169 | 10,147 | 97,317 | 10.43 | 29 | 5 | 48 | -72 | 1,031 | 1.06 | 44 | 105 | 0 | -61 | 11,698 | 3,021 | 0 | 0 | 10.16 | 39.77 |
2025/03/17 | 20.55 | -0.1 | -0.48 | 3,288 | 160 | 413 | 1 | -254 | 10,316 | 97,317 | 10.6 | 37 | 50 | 0 | +13 | 1,103 | 1.13 | 35 | 159 | 0 | -124 | 11,759 | 3,004 | 23 | 0.7 | 10.69 | 44.41 |
2025/03/14 | 20.65 | +0.3 | +1.47 | 6,731 | 525 | 686 | 4 | -165 | 10,570 | 97,317 | 10.86 | 8 | 286 | 5 | +273 | 1,090 | 1.12 | 52 | 273 | 0 | -221 | 11,883 | 2,976 | 6 | 0.09 | 10.31 | 53.75 |
2025/03/13 | 20.35 | -0.15 | -0.73 | 4,521 | 362 | 435 | 10 | -83 | 10,735 | 97,317 | 11.03 | 50 | 16 | 0 | -34 | 817 | 0.84 | 250 | 38 | 0 | +212 | 12,104 | 2,913 | 15 | 0.33 | 7.61 | 40.21 |
2025/03/12 | 20.5 | -0.7 | -3.3 | 6,128 | 389 | 670 | 0 | -281 | 10,818 | 97,317 | 11.12 | 76 | 23 | 0 | -53 | 851 | 0.87 | 119 | 181 | 0 | -62 | 11,892 | 2,874 | 4 | 0.07 | 7.87 | 33.26 |
2025/03/11 | 21.2 | -0.3 | -1.4 | 4,774 | 235 | 478 | 1 | -244 | 11,099 | 97,317 | 11.4 | 66 | 15 | 29 | -80 | 904 | 0.93 | 234 | 47 | 0 | +187 | 11,954 | 2,819 | 2 | 0.04 | 8.14 | 41.62 |
2025/03/10 | 21.5 | +0.2 | +0.94 | 5,172 | 301 | 301 | 0 | +0 | 11,343 | 97,317 | 11.66 | 167 | 45 | 2 | -124 | 984 | 1.01 | 218 | 190 | 0 | +28 | 11,767 | 2,777 | 1 | 0.02 | 8.67 | 43.82 |
2025/03/07 | 21.3 | -0.15 | -0.7 | 10,048 | 536 | 611 | 0 | -75 | 11,343 | 97,317 | 11.66 | 16 | 123 | 175 | -68 | 1,108 | 1.14 | 56 | 0 | 0 | +56 | 11,739 | 2,731 | 42 | 0.42 | 9.77 | 60.04 |
2025/03/06 | 21.45 | -0.55 | -2.5 | 8,049 | 526 | 529 | 0 | -3 | 11,418 | 97,317 | 11.73 | 75 | 10 | 7 | -72 | 1,176 | 1.21 | 261 | 257 | 0 | +4 | 11,683 | 2,636 | 29 | 0.36 | 10.3 | 46.19 |
2025/03/05 | 22 | +0.2 | +0.92 | 14,668 | 1,155 | 703 | 2 | +450 | 11,421 | 97,317 | 11.74 | 37 | 94 | 0 | +57 | 1,248 | 1.28 | 276 | 110 | 0 | +166 | 11,679 | 2,567 | 8 | 0.05 | 10.93 | 58.95 |
2025/03/04 | 21.8 | +0.5 | +2.35 | 15,852 | 1,080 | 691 | 0 | +389 | 10,971 | 97,317 | 11.27 | 63 | 93 | 349 | -319 | 1,191 | 1.22 | 160 | 100 | 0 | +60 | 11,513 | 2,438 | 20 | 0.13 | 10.86 | 67.07 |
2025/03/03 | 21.3 | -0.75 | -3.4 | 15,270 | 1,231 | 712 | 0 | +519 | 10,582 | 97,317 | 10.87 | 133 | 17 | 0 | -116 | 1,510 | 1.55 | 99 | 0 | 0 | +99 | 11,453 | 2,300 | 9 | 0.06 | 14.27 | 51.78 |
2025/02/27 | 22.05 | +0.75 | +3.52 | 41,704 | 2,345 | 1,886 | 0 | +459 | 10,063 | 97,317 | 10.34 | 49 | 765 | 1 | +715 | 1,626 | 1.67 | 198 | 293 | 0 | -95 | 11,354 | 2,157 | 83 | 0.2 | 16.16 | 60.87 |
2025/02/26 | 21.3 | +0 | +0 | 13,831 | 630 | 1,071 | 0 | -441 | 9,604 | 97,317 | 9.87 | 60 | 216 | 0 | +156 | 911 | 0.94 | 147 | 23 | 0 | +124 | 11,449 | 1,749 | 0 | 0 | 9.49 | 55.35 |
2025/02/25 | 21.3 | +0.75 | +3.65 | 54,076 | 3,061 | 4,855 | 1 | -1,795 | 10,045 | 97,317 | 10.32 | 21 | 226 | 0 | +205 | 755 | 0.78 | 773 | 370 | 0 | +403 | 11,325 | 1,616 | 63 | 0.12 | 7.52 | 58.64 |
2025/02/24 | 20.55 | +1.85 | +9.89 | 37,153 | 4,726 | 1,633 | 0 | +3,093 | 11,840 | 97,317 | 12.17 | 71 | 221 | 2 | +148 | 550 | 0.57 | 343 | 41 | 0 | +302 | 10,922 | 1,083 | 49 | 0.13 | 4.65 | 56.65 |
2025/02/21 | 18.7 | +0 | +0 | 3,840 | 201 | 362 | 1 | -162 | 8,747 | 97,317 | 8.99 | 4 | 17 | 0 | +13 | 402 | 0.41 | 44 | 204 | 0 | -160 | 10,620 | 720 | 4 | 0.1 | 4.6 | 41.96 |
2025/02/20 | 18.7 | -0.1 | -0.53 | 6,472 | 445 | 532 | 0 | -87 | 8,909 | 97,317 | 9.15 | 93 | 63 | 0 | -30 | 389 | 0.4 | 236 | 72 | 0 | +164 | 10,780 | 686 | 5 | 0.08 | 4.37 | 48.02 |
2025/02/19 | 18.8 | -0.1 | -0.53 | 3,647 | 222 | 278 | 2 | -58 | 8,996 | 97,317 | 9.24 | 39 | 14 | 0 | -25 | 419 | 0.43 | 4 | 71 | 0 | -67 | 10,616 | 628 | 5 | 0.14 | 4.66 | 37.07 |
2025/02/18 | 18.9 | -0.15 | -0.79 | 4,397 | 254 | 413 | 0 | -159 | 9,054 | 97,317 | 9.3 | 6 | 99 | 0 | +93 | 444 | 0.46 | 108 | 215 | 0 | -107 | 10,683 | 601 | 3 | 0.07 | 4.9 | 42.39 |
2025/02/17 | 19.05 | +0.95 | +5.25 | 10,775 | 774 | 754 | 0 | +20 | 9,213 | 97,317 | 9.47 | 10 | 128 | 0 | +118 | 351 | 0.36 | 230 | 136 | 0 | +94 | 10,790 | 561 | 12 | 0.11 | 3.81 | 43.71 |
2025/02/14 | 18.1 | +0.4 | +2.26 | 15,267 | 800 | 996 | 20 | -216 | 9,193 | 97,317 | 9.45 | 4 | 41 | 0 | +37 | 233 | 0.24 | 234 | 17 | 0 | +217 | 10,696 | 457 | 15 | 0.1 | 2.53 | 56.55 |
2025/02/13 | 17.7 | +1.6 | +9.94 | 9,050 | 1,504 | 642 | 0 | +862 | 9,409 | 97,317 | 9.67 | 2 | 109 | 0 | +107 | 196 | 0.2 | 230 | 0 | 0 | +230 | 10,479 | 314 | 10 | 0.11 | 2.08 | 42.59 |
2025/02/12 | 16.1 | +0.1 | +0.63 | 1,146 | 68 | 129 | 2 | -63 | 8,547 | 97,317 | 8.78 | 33 | 1 | 0 | -32 | 89 | 0.09 | 17 | 137 | 0 | -120 | 10,249 | 230 | 1 | 0.09 | 1.04 | 31.16 |
2025/02/11 | 16 | +0.1 | +0.63 | 510 | 39 | 63 | 0 | -24 | 8,610 | 97,317 | 8.85 | 3 | 0 | 0 | -3 | 121 | 0.12 | 20 | 127 | 0 | -107 | 10,369 | 226 | 0 | 0 | 1.41 | 28.64 |
2025/02/10 | 15.9 | +0.2 | +1.27 | 584 | 30 | 37 | 1 | -8 | 8,634 | 97,317 | 8.87 | 3 | 0 | 0 | -3 | 124 | 0.13 | 72 | 16 | 0 | +56 | 10,476 | 236 | 0 | 0 | 1.44 | 14.72 |
2025/02/07 | 15.7 | -0.1 | -0.63 | 449 | 72 | 3 | 0 | +69 | 8,642 | 97,317 | 8.88 | 2 | 8 | 0 | +6 | 127 | 0.13 | 24 | 437 | 0 | -413 | 10,420 | 239 | 0 | 0 | 1.47 | 29.39 |
2025/02/06 | 15.8 | +0.05 | +0.32 | 361 | 2 | 28 | 0 | -26 | 8,573 | 97,317 | 8.81 | 1 | 0 | 0 | -1 | 121 | 0.12 | 5 | 24 | 0 | -19 | 10,833 | 241 | 0 | 0 | 1.41 | 16.9 |
2025/02/05 | 15.75 | +0.35 | +2.27 | 755 | 7 | 68 | 1 | -62 | 8,599 | 97,317 | 8.84 | 0 | 13 | 0 | +13 | 122 | 0.13 | 2 | 102 | 0 | -100 | 10,852 | 248 | 0 | 0 | 1.42 | 27.16 |
2025/02/04 | 15.4 | -0.5 | -3.14 | 1,210 | 147 | 19 | 0 | +128 | 8,661 | 97,317 | 8.9 | 0 | 2 | 0 | +2 | 109 | 0.11 | 149 | 38 | 0 | +111 | 10,952 | 253 | 1 | 0.08 | 1.26 | 15.04 |
2025/02/03 | 15.9 | +0 | +0 | 636 | 23 | 24 | 11 | -12 | 8,533 | 97,317 | 8.77 | 1 | 0 | 0 | -1 | 107 | 0.11 | 46 | 0 | 0 | +46 | 10,841 | 246 | 1 | 0.16 | 1.25 | 21.06 |
2025/01/22 | 15.9 | +0 | +0 | 534 | 109 | 18 | 34 | +57 | 8,545 | 97,317 | 8.78 | 4 | 0 | 0 | -4 | 108 | 0.11 | 25 | 76 | 0 | -51 | 10,795 | 252 | 0 | 0 | 1.26 | 19.84 |
2025/01/21 | 15.9 | -0.1 | -0.62 | 399 | 17 | 13 | 13 | -9 | 8,488 | 97,317 | 8.72 | 0 | 1 | 0 | +1 | 112 | 0.12 | 17 | 161 | 0 | -144 | 10,846 | 259 | 0 | 0 | 1.32 | 29.1 |
2025/01/20 | 16 | -0.2 | -1.23 | 615 | 25 | 16 | 0 | +9 | 8,497 | 97,317 | 8.73 | 1 | 0 | 0 | -1 | 111 | 0.11 | 8 | 0 | 0 | +8 | 10,990 | 277 | 1 | 0.16 | 1.31 | 36.42 |
2025/01/17 | 16.2 | +0.3 | +1.89 | 639 | 19 | 22 | 3 | -6 | 8,488 | 97,317 | 8.72 | 0 | 2 | 0 | +2 | 112 | 0.12 | 0 | 46 | 0 | -46 | 10,982 | 279 | 0 | 0 | 1.32 | 14.08 |
2025/01/16 | 15.9 | -0.05 | -0.31 | 629 | 10 | 23 | 6 | -19 | 8,494 | 97,317 | 8.73 | 1 | 1 | 0 | +0 | 110 | 0.11 | 37 | 6 | 0 | +31 | 11,028 | 280 | 1 | 0.16 | 1.3 | 20.99 |
2025/01/15 | 15.95 | -0.1 | -0.62 | 576 | 24 | 242 | 0 | -218 | 8,513 | 97,317 | 8.75 | 7 | 2 | 0 | -5 | 110 | 0.11 | 16 | 309 | 0 | -293 | 10,997 | 295 | 0 | 0 | 1.29 | 20.5 |
2025/01/14 | 16.05 | +0.35 | +2.23 | 469 | 21 | 40 | 1 | -20 | 8,731 | 97,317 | 8.97 | 1 | 1 | 0 | +0 | 115 | 0.12 | 1 | 79 | 0 | -78 | 11,290 | 298 | 1 | 0.21 | 1.32 | 27.95 |
2025/01/13 | 15.7 | -0.3 | -1.88 | 1,223 | 50 | 46 | 0 | +4 | 8,751 | 97,317 | 8.99 | 12 | 2 | 0 | -10 | 115 | 0.12 | 55 | 43 | 0 | +12 | 11,368 | 301 | 0 | 0 | 1.31 | 22.41 |
2025/01/10 | 16 | +0.35 | +2.24 | 1,777 | 20 | 125 | 20 | -125 | 8,747 | 97,317 | 8.99 | 0 | 19 | 0 | +19 | 125 | 0.13 | 58 | 10 | 0 | +48 | 11,356 | 298 | 0 | 0 | 1.43 | 14.97 |
2025/01/09 | 15.65 | -0.8 | -4.86 | 1,985 | 271 | 344 | 0 | -73 | 8,872 | 97,317 | 9.12 | 0 | 17 | 0 | +17 | 106 | 0.11 | 145 | 81 | 0 | +64 | 11,308 | 294 | 0 | 0 | 1.19 | 12.49 |
2025/01/08 | 16.45 | -0.05 | -0.3 | 984 | 117 | 48 | 0 | +69 | 8,945 | 97,317 | 9.19 | 14 | 0 | 0 | -14 | 89 | 0.09 | 19 | 2 | 0 | +17 | 11,244 | 298 | 0 | 0 | 0.99 | 35.16 |
2025/01/07 | 16.5 | -0.25 | -1.49 | 948 | 183 | 129 | 0 | +54 | 8,876 | 97,317 | 9.12 | 10 | 2 | 0 | -8 | 103 | 0.11 | 83 | 0 | 0 | +83 | 11,227 | 295 | 0 | 0 | 1.16 | 15.3 |
2025/01/06 | 16.75 | +0 | +0 | 482 | 37 | 8 | 0 | +29 | 8,822 | 97,317 | 9.07 | 0 | 0 | 0 | +0 | 111 | 0.11 | 15 | 0 | 0 | +15 | 11,144 | 304 | 0 | 0 | 1.26 | 29.44 |
2025/01/03 | 16.75 | -0.15 | -0.89 | 759 | 48 | 30 | 4 | +14 | 8,793 | 97,317 | 9.04 | 11 | 0 | 0 | -11 | 111 | 0.11 | 160 | 0 | 0 | +160 | 11,129 | 315 | 0 | 0 | 1.26 | 20.3 |
2025/01/02 | 16.9 | +0.2 | +1.2 | 858 | 24 | 52 | 0 | -28 | 8,779 | 97,317 | 9.02 | 4 | 4 | 0 | +0 | 122 | 0.13 | 39 | 0 | 0 | +39 | 10,969 | 339 | 0 | 0 | 1.39 | 26.45 |
2024/12/31 | 16.7 | -0.1 | -0.6 | 479 | 46 | 15 | 2 | +29 | 8,807 | 97,317 | 9.05 | 5 | 0 | 0 | -5 | 122 | 0.13 | 18 | 46 | 0 | -28 | 10,930 | 352 | 0 | 0 | 1.39 | 22.56 |
2024/12/30 | 16.8 | +0.05 | +0.3 | 640 | 104 | 13 | 136 | -45 | 8,778 | 97,317 | 9.02 | 1 | 0 | 0 | -1 | 127 | 0.13 | 25 | 53 | 0 | -28 | 10,958 | 374 | 1 | 0.16 | 1.45 | 22.81 |
2024/12/27 | 16.75 | -0.15 | -0.89 | 946 | 74 | 3 | 0 | +71 | 8,823 | 97,317 | 9.07 | 16 | 0 | 0 | -16 | 128 | 0.13 | 65 | 0 | 0 | +65 | 10,986 | 380 | 0 | 0 | 1.45 | 19.23 |
2024/12/26 | 16.9 | -0.1 | -0.59 | 458 | 13 | 34 | 0 | -21 | 8,752 | 97,317 | 8.99 | 0 | 0 | 0 | +0 | 144 | 0.15 | 31 | 44 | 0 | -13 | 10,921 | 404 | 0 | 0 | 1.65 | 13.97 |
2024/12/25 | 17 | -0.05 | -0.29 | 352 | 52 | 14 | 0 | +38 | 8,773 | 97,317 | 9.01 | 3 | 0 | 0 | -3 | 144 | 0.15 | 47 | 0 | 0 | +47 | 10,934 | 419 | 0 | 0 | 1.64 | 17.62 |
2024/12/24 | 17.05 | +0.2 | +1.19 | 984 | 14 | 91 | 0 | -77 | 8,735 | 97,317 | 8.98 | 0 | 0 | 0 | +0 | 147 | 0.15 | 105 | 0 | 0 | +105 | 10,887 | 459 | 0 | 0 | 1.68 | 18.2 |
2024/12/23 | 16.85 | +0.15 | +0.9 | 625 | 26 | 24 | 2 | +0 | 8,812 | 97,317 | 9.05 | 5 | 1 | 0 | -4 | 147 | 0.15 | 0 | 0 | 0 | +0 | 10,782 | 522 | 0 | 0 | 1.67 | 15.53 |
2024/12/20 | 16.7 | -0.1 | -0.6 | 783 | 27 | 57 | 0 | -30 | 8,812 | 97,317 | 9.05 | 0 | 2 | 0 | +2 | 151 | 0.16 | 130 | 20 | 0 | +110 | 10,782 | 540 | 0 | 0 | 1.71 | 20.69 |
2024/12/19 | 16.8 | -0.3 | -1.75 | 1,495 | 88 | 86 | 3 | -1 | 8,842 | 97,317 | 9.09 | 8 | 34 | 0 | +26 | 149 | 0.15 | 240 | 8 | 0 | +232 | 10,672 | 548 | 1 | 0.07 | 1.69 | 27.29 |
2024/12/18 | 17.1 | +0.05 | +0.29 | 816 | 104 | 69 | 1 | +34 | 8,843 | 97,317 | 9.09 | 1 | 0 | 0 | -1 | 123 | 0.13 | 69 | 0 | 0 | +69 | 10,440 | 543 | 0 | 0 | 1.39 | 19.98 |
2024/12/17 | 17.05 | +0.05 | +0.29 | 734 | 17 | 69 | 0 | -52 | 8,809 | 97,317 | 9.05 | 3 | 11 | 0 | +8 | 124 | 0.13 | 241 | 0 | 0 | +241 | 10,371 | 542 | 0 | 0 | 1.41 | 13.9 |
2024/12/16 | 17 | -0.3 | -1.73 | 970 | 136 | 127 | 5 | +4 | 8,861 | 97,317 | 9.11 | 9 | 2 | 0 | -7 | 116 | 0.12 | 103 | 15 | 0 | +88 | 10,130 | 545 | 0 | 0 | 1.31 | 10.52 |
2024/12/13 | 17.3 | -0.2 | -1.14 | 1,264 | 18 | 110 | 10 | -102 | 8,857 | 97,317 | 9.1 | 1 | 4 | 0 | +3 | 123 | 0.13 | 147 | 3 | 0 | +144 | 10,042 | 546 | 2 | 0.16 | 1.39 | 32.82 |
2024/12/12 | 17.5 | +0 | +0 | 501 | 36 | 27 | 0 | +9 | 8,959 | 97,317 | 9.21 | 1 | 2 | 1 | +0 | 120 | 0.12 | 22 | 0 | 0 | +22 | 9,898 | 549 | 0 | 0 | 1.34 | 22.16 |
2024/12/11 | 17.5 | -0.2 | -1.13 | 1,253 | 346 | 37 | 0 | +309 | 8,950 | 97,317 | 9.2 | 3 | 8 | 0 | +5 | 120 | 0.12 | 164 | 461 | 0 | -297 | 9,876 | 551 | 5 | 0.4 | 1.34 | 12.13 |
2024/12/10 | 17.7 | -0.3 | -1.67 | 1,282 | 174 | 53 | 0 | +121 | 8,641 | 97,317 | 8.88 | 114 | 0 | 0 | -114 | 115 | 0.12 | 142 | 233 | 0 | -91 | 10,173 | 551 | 0 | 0 | 1.33 | 19.19 |
2024/12/09 | 18 | +0.35 | +1.98 | 2,157 | 133 | 168 | 0 | -35 | 8,520 | 97,317 | 8.75 | 101 | 15 | 0 | -86 | 229 | 0.24 | 106 | 0 | 0 | +106 | 10,264 | 546 | 5 | 0.23 | 2.69 | 34.95 |
2024/12/06 | 17.65 | +0.1 | +0.57 | 792 | 32 | 53 | 1 | -22 | 8,555 | 97,317 | 8.79 | 12 | 0 | 0 | -12 | 315 | 0.32 | 150 | 0 | 0 | +150 | 10,158 | 532 | 0 | 0 | 3.68 | 28.14 |
2024/12/05 | 17.55 | -0.05 | -0.28 | 817 | 37 | 52 | 2 | -17 | 8,577 | 97,317 | 8.81 | 0 | 0 | 0 | +0 | 327 | 0.34 | 135 | 1 | 0 | +134 | 10,008 | 533 | 0 | 0 | 3.81 | 26.31 |
2024/12/04 | 17.6 | -0.25 | -1.4 | 2,048 | 110 | 36 | 1 | +73 | 8,594 | 97,317 | 8.83 | 6 | 1 | 0 | -5 | 327 | 0.34 | 104 | 0 | 0 | +104 | 9,874 | 531 | 0 | 0 | 3.8 | 12.5 |
2024/12/03 | 17.85 | +0.15 | +0.85 | 959 | 44 | 38 | 10 | -4 | 8,521 | 97,317 | 8.76 | 2 | 10 | 0 | +8 | 332 | 0.34 | 119 | 11 | 0 | +108 | 9,770 | 520 | 0 | 0 | 3.9 | 26.8 |
2024/12/02 | 17.7 | +0 | +0 | 748 | 18 | 80 | 2 | -64 | 8,525 | 97,317 | 8.76 | 2 | 0 | 0 | -2 | 324 | 0.33 | 88 | 0 | 0 | +88 | 9,662 | 517 | 0 | 0 | 3.8 | 8.16 |
2024/11/29 | 17.7 | +0 | +0 | 928 | 92 | 3 | 0 | +89 | 8,589 | 97,317 | 8.83 | 1 | 0 | 0 | -1 | 326 | 0.33 | 46 | 128 | 0 | -82 | 9,574 | 516 | 0 | 0 | 3.8 | 23.17 |
2024/11/28 | 17.7 | -0.25 | -1.39 | 1,402 | 47 | 200 | 0 | -153 | 8,500 | 97,317 | 8.73 | 19 | 6 | 0 | -13 | 327 | 0.34 | 66 | 33 | 0 | +33 | 9,656 | 514 | 0 | 0 | 3.85 | 38.73 |
2024/11/27 | 17.95 | -0.75 | -4.01 | 2,290 | 176 | 467 | 6 | -297 | 8,653 | 97,317 | 8.89 | 2 | 3 | 0 | +1 | 340 | 0.35 | 43 | 126 | 0 | -83 | 9,623 | 509 | 0 | 0 | 3.93 | 28.12 |
2024/11/26 | 18.7 | -0.05 | -0.27 | 767 | 53 | 77 | 2 | -26 | 8,950 | 97,317 | 9.2 | 1 | 0 | 0 | -1 | 339 | 0.35 | 2 | 785 | 0 | -783 | 9,706 | 491 | 1 | 0.13 | 3.79 | 15.39 |
2024/11/25 | 18.75 | -0.25 | -1.32 | 1,785 | 106 | 234 | 0 | -128 | 8,976 | 97,317 | 9.22 | 14 | 1 | 0 | -13 | 340 | 0.35 | 342 | 227 | 0 | +115 | 10,489 | 488 | 2 | 0.11 | 3.79 | 32.71 |
2024/11/22 | 19 | -0.3 | -1.55 | 1,656 | 116 | 223 | 1 | -108 | 9,104 | 97,317 | 9.35 | 4 | 1 | 0 | -3 | 353 | 0.36 | 65 | 69 | 0 | -4 | 10,374 | 476 | 3 | 0.18 | 3.88 | 36.97 |
2024/11/21 | 19.3 | +0.5 | +2.66 | 3,135 | 209 | 233 | 3 | -27 | 9,212 | 97,317 | 9.47 | 0 | 8 | 0 | +8 | 356 | 0.37 | 43 | 50 | 0 | -7 | 10,378 | 471 | 0 | 0 | 3.86 | 25.39 |
2024/11/20 | 18.8 | -0.4 | -2.08 | 2,179 | 174 | 117 | 0 | +57 | 9,239 | 97,317 | 9.49 | 8 | 6 | 0 | -2 | 348 | 0.36 | 22 | 0 | 0 | +22 | 10,385 | 451 | 1 | 0.05 | 3.77 | 46.81 |
2024/11/19 | 19.2 | +0.25 | +1.32 | 2,641 | 189 | 176 | 0 | +13 | 9,182 | 97,317 | 9.44 | 1 | 2 | 0 | +1 | 350 | 0.36 | 17 | 303 | 0 | -286 | 10,363 | 444 | 3 | 0.11 | 3.81 | 37.37 |
2024/11/18 | 18.95 | -0.1 | -0.52 | 1,232 | 152 | 78 | 0 | +74 | 9,169 | 97,317 | 9.42 | 8 | 1 | 0 | -7 | 349 | 0.36 | 15 | 260 | 0 | -245 | 10,649 | 446 | 21 | 1.71 | 3.81 | 31.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。