5608
17.9
TWD-0.20 (-1.10%)
2024.10.18收盤
四維航-資券變化
四維航最新資券變化狀況
整理四維航最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-82張,其中買進45張、賣出73張、現償54張。累積至收盤四維航融資餘額為9,000張,狀態為「增-連2減」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤四維航融券餘額為330張,狀態為「減-增」。
借券賣出部分淨增減為+28張,其中賣出29張、還券1張、調整0張。累積至收盤四維航借券賣出餘額為10,485張。
開盤價
18.15
收盤價
17.9
當日範圍
17.85 - 18.15
成交張數
653
開盤價(昨)
17.85
收盤價(昨)
18.1
昨日範圍
17.85 - 18.25
成交張數(昨)
757
成交金額
1171.81萬
成交金額(昨)
1368.92萬
52週範圍
16.8 - 24.2
發行股數
4億
市值
70億
資券變化-當日
資料時間:2024/10/17
開盤價
18.15
收盤價
17.9
成交張數
653
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 45 | 0 |
賣出 | 73 | 5 |
現償 | 54 | 0 |
增減 | -82 | +5 |
餘額 | 9,000 | 330 |
使用率 | 9.2% | 0.3% |
連增連減 | 增→連2減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.7% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 29 |
還券 | 1 |
調整 | 0 |
增減 | +28 |
餘額 | 10,485 |
次日限額 | 591 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
18.15
收盤價
17.9
成交張數
653
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 18.1 | +0.25 | +1.4 | 757 | 45 | 73 | 54 | -82 | 9,000 | 97,317 | 9.25 | 0 | 5 | 0 | +5 | 330 | 0.34 | 29 | 1 | 0 | +28 | 10,485 | 591 | 0 | 0 | 3.67 | 15.86 |
10/16 | 17.85 | +0.05 | +0.28 | 866 | 26 | 56 | 0 | -30 | 9,082 | 97,317 | 9.33 | 2 | 0 | 0 | -2 | 325 | 0.33 | 108 | 0 | 0 | +108 | 10,457 | 592 | 0 | 0 | 3.58 | 22.29 |
10/15 | 17.8 | -0.1 | -0.56 | 512 | 43 | 28 | 2 | +13 | 9,112 | 97,317 | 9.36 | 0 | 3 | 0 | +3 | 327 | 0.34 | 26 | 28 | 0 | -2 | 10,349 | 590 | 0 | 0 | 3.59 | 20.7 |
10/14 | 17.9 | +0.1 | +0.56 | 506 | 27 | 44 | 18 | -35 | 9,099 | 97,317 | 9.35 | 4 | 0 | 0 | -4 | 324 | 0.33 | 113 | 10 | 0 | +103 | 10,351 | 593 | 0 | 0 | 3.56 | 15.6 |
10/11 | 17.8 | +0 | +0 | 524 | 39 | 11 | 3 | +25 | 9,134 | 97,317 | 9.39 | 0 | 4 | 0 | +4 | 328 | 0.34 | 20 | 1 | 0 | +19 | 10,248 | 600 | 0 | 0 | 3.59 | 12.03 |
10/09 | 17.8 | -0.35 | -1.93 | 1,164 | 72 | 130 | 0 | -58 | 9,109 | 97,317 | 9.36 | 1 | 2 | 0 | +1 | 324 | 0.33 | 135 | 34 | 0 | +101 | 10,229 | 631 | 2 | 0.17 | 3.56 | 16.41 |
10/08 | 18.15 | +0 | +0 | 1,181 | 96 | 101 | 5 | -10 | 9,167 | 97,317 | 9.42 | 11 | 1 | 0 | -10 | 323 | 0.33 | 51 | 286 | 0 | -235 | 10,128 | 628 | 2 | 0.17 | 3.52 | 34.47 |
10/07 | 18.15 | -0.2 | -1.09 | 1,440 | 61 | 252 | 0 | -191 | 9,177 | 97,317 | 9.43 | 36 | 3 | 0 | -33 | 333 | 0.34 | 10 | 0 | 0 | +10 | 10,363 | 623 | 0 | 0 | 3.63 | 33.82 |
10/04 | 18.35 | -0.8 | -4.18 | 2,862 | 209 | 252 | 10 | -53 | 9,368 | 97,317 | 9.63 | 74 | 31 | 0 | -43 | 366 | 0.38 | 35 | 436 | 0 | -401 | 10,353 | 617 | 2 | 0.07 | 3.91 | 32.77 |
10/01 | 19.15 | +0.15 | +0.79 | 2,606 | 154 | 175 | 17 | -38 | 9,421 | 97,317 | 9.68 | 37 | 51 | 0 | +14 | 409 | 0.42 | 25 | 32 | 0 | -7 | 10,754 | 601 | 3 | 0.12 | 4.34 | 43.71 |
09/30 | 19 | -0.35 | -1.81 | 8,797 | 528 | 476 | 1 | +51 | 9,459 | 97,317 | 9.72 | 33 | 50 | 0 | +17 | 395 | 0.41 | 407 | 326 | 0 | +81 | 10,761 | 589 | 50 | 0.57 | 4.18 | 53.18 |
09/27 | 19.35 | +1.35 | +7.5 | 13,447 | 982 | 637 | 6 | +339 | 9,408 | 97,317 | 9.67 | 8 | 167 | 2 | +157 | 378 | 0.39 | 289 | 0 | 0 | +289 | 10,680 | 516 | 51 | 0.38 | 4.02 | 51.49 |
09/26 | 18 | -0.25 | -1.37 | 2,987 | 152 | 280 | 6 | -134 | 9,069 | 97,317 | 9.32 | 1 | 4 | 0 | +3 | 221 | 0.23 | 312 | 102 | 0 | +210 | 10,391 | 399 | 1 | 0.03 | 2.44 | 36.4 |
09/25 | 18.25 | +0.05 | +0.27 | 3,326 | 199 | 216 | 0 | -17 | 9,203 | 97,317 | 9.46 | 8 | 13 | 0 | +5 | 218 | 0.22 | 367 | 98 | 0 | +269 | 10,181 | 385 | 11 | 0.33 | 2.37 | 35.75 |
09/24 | 18.2 | +0.7 | +4 | 4,193 | 531 | 233 | 0 | +298 | 9,220 | 97,317 | 9.47 | 1 | 9 | 0 | +8 | 213 | 0.22 | 340 | 108 | 0 | +232 | 9,912 | 367 | 4 | 0.1 | 2.31 | 38.5 |
09/23 | 17.5 | +0.2 | +1.16 | 803 | 28 | 24 | 0 | +4 | 8,922 | 97,317 | 9.17 | 30 | 0 | 0 | -30 | 205 | 0.21 | 6 | 220 | 0 | -214 | 9,680 | 340 | 1 | 0.12 | 2.3 | 10.33 |
09/20 | 17.3 | -0.1 | -0.57 | 985 | 102 | 125 | 22 | -45 | 8,918 | 97,317 | 9.16 | 3 | 0 | 0 | -3 | 235 | 0.24 | 1 | 0 | 0 | +1 | 9,894 | 348 | 0 | 0 | 2.64 | 24.56 |
09/19 | 17.4 | +0.1 | +0.58 | 661 | 54 | 59 | 1 | -6 | 8,963 | 97,317 | 9.21 | 0 | 0 | 1 | -1 | 238 | 0.24 | 29 | 321 | 0 | -292 | 9,893 | 346 | 0 | 0 | 2.66 | 16.03 |
09/18 | 17.3 | -0.05 | -0.29 | 801 | 21 | 68 | 0 | -47 | 8,969 | 97,317 | 9.22 | 3 | 0 | 0 | -3 | 239 | 0.25 | 1 | 27 | 0 | -26 | 10,185 | 361 | 0 | 0 | 2.66 | 24.47 |
09/16 | 17.35 | +0.2 | +1.17 | 640 | 19 | 120 | 203 | -304 | 9,016 | 97,317 | 9.26 | 13 | 3 | 0 | -10 | 242 | 0.25 | 50 | 48 | 0 | +2 | 10,211 | 399 | 0 | 0 | 2.68 | 9.06 |
09/13 | 17.15 | +0.05 | +0.29 | 651 | 37 | 130 | 2 | -95 | 9,320 | 97,317 | 9.58 | 3 | 0 | 0 | -3 | 252 | 0.26 | 2 | 71 | 0 | -69 | 10,209 | 451 | 0 | 0 | 2.7 | 17.67 |
09/12 | 17.1 | +0.05 | +0.29 | 560 | 36 | 44 | 5 | -13 | 9,415 | 97,317 | 9.67 | 2 | 0 | 1 | -3 | 255 | 0.26 | 44 | 141 | 0 | -97 | 10,278 | 463 | 0 | 0 | 2.71 | 20 |
09/11 | 17.05 | +0.25 | +1.49 | 686 | 8 | 54 | 8 | -54 | 9,428 | 97,317 | 9.69 | 1 | 3 | 0 | +2 | 258 | 0.27 | 34 | 150 | 0 | -116 | 10,375 | 473 | 1 | 0.15 | 2.74 | 19.83 |
09/10 | 16.8 | -0.3 | -1.75 | 1,188 | 114 | 142 | 2 | -30 | 9,482 | 97,317 | 9.74 | 1 | 2 | 0 | +1 | 256 | 0.26 | 211 | 0 | 0 | +211 | 10,491 | 476 | 0 | 0 | 2.7 | 12.71 |
09/09 | 17.1 | -0.1 | -0.58 | 1,747 | 37 | 310 | 14 | -287 | 9,512 | 97,317 | 9.77 | 2 | 31 | 0 | +29 | 255 | 0.26 | 41 | 54 | 0 | -13 | 10,280 | 479 | 1 | 0.06 | 2.68 | 46.24 |
09/06 | 17.2 | +0 | +0 | 706 | 18 | 124 | 29 | -135 | 9,799 | 97,317 | 10.07 | 0 | 7 | 0 | +7 | 226 | 0.23 | 48 | 0 | 0 | +48 | 10,293 | 473 | 0 | 0 | 2.31 | 33.41 |
09/05 | 17.2 | +0.05 | +0.29 | 1,061 | 101 | 157 | 39 | -95 | 9,934 | 97,317 | 10.21 | 12 | 2 | 0 | -10 | 219 | 0.23 | 82 | 0 | 0 | +82 | 10,245 | 481 | 0 | 0 | 2.2 | 25.08 |
09/04 | 17.15 | -0.75 | -4.19 | 1,940 | 140 | 74 | 138 | -72 | 10,029 | 97,317 | 10.31 | 9 | 7 | 0 | -2 | 229 | 0.24 | 145 | 3 | 0 | +142 | 10,163 | 485 | 2 | 0.1 | 2.28 | 35.88 |
09/03 | 17.9 | -0.1 | -0.56 | 681 | 77 | 83 | 28 | -34 | 10,101 | 97,317 | 10.38 | 1 | 0 | 0 | -1 | 231 | 0.24 | 76 | 30 | 0 | +46 | 10,021 | 495 | 0 | 0 | 2.29 | 21.44 |
09/02 | 18 | -0.25 | -1.37 | 817 | 158 | 87 | 46 | +25 | 10,135 | 97,317 | 10.41 | 2 | 3 | 0 | +1 | 232 | 0.24 | 35 | 226 | 0 | -191 | 9,975 | 519 | 0 | 0 | 2.29 | 10.77 |
08/30 | 18.25 | +0.15 | +0.83 | 883 | 39 | 48 | 20 | -29 | 10,110 | 97,317 | 10.39 | 0 | 0 | 0 | +0 | 231 | 0.24 | 10 | 184 | 0 | -174 | 10,166 | 532 | 0 | 0 | 2.28 | 32.4 |
08/29 | 18.1 | +0 | +0 | 686 | 22 | 43 | 3 | -24 | 10,139 | 97,317 | 10.42 | 0 | 0 | 0 | +0 | 231 | 0.24 | 28 | 0 | 0 | +28 | 10,340 | 535 | 0 | 0 | 2.28 | 14.58 |
08/28 | 18.1 | -0.25 | -1.36 | 754 | 62 | 15 | 4 | +43 | 10,163 | 97,317 | 10.44 | 0 | 0 | 0 | +0 | 231 | 0.24 | 115 | 327 | 0 | -212 | 10,312 | 540 | 0 | 0 | 2.27 | 14.86 |
08/27 | 18.35 | -0.15 | -0.81 | 1,252 | 42 | 20 | 5 | +17 | 10,120 | 97,317 | 10.4 | 3 | 0 | 0 | -3 | 231 | 0.24 | 258 | 26 | 0 | +232 | 10,524 | 553 | 0 | 0 | 2.28 | 25.25 |
08/26 | 18.5 | +0.65 | +3.64 | 3,561 | 221 | 362 | 5 | -146 | 10,103 | 97,317 | 10.38 | 1 | 5 | 0 | +4 | 234 | 0.24 | 34 | 193 | 0 | -159 | 10,292 | 559 | 4 | 0.11 | 2.32 | 31.68 |
08/23 | 17.85 | -0.1 | -0.56 | 942 | 50 | 13 | 24 | +13 | 10,249 | 97,317 | 10.53 | 1 | 2 | 0 | +1 | 230 | 0.24 | 66 | 0 | 0 | +66 | 10,451 | 543 | 0 | 0 | 2.24 | 23.78 |
08/22 | 17.95 | +0.15 | +0.84 | 680 | 44 | 113 | 6 | -75 | 10,236 | 97,317 | 10.52 | 0 | 0 | 0 | +0 | 229 | 0.24 | 4 | 338 | 0 | -334 | 10,385 | 561 | 0 | 0 | 2.24 | 18.09 |
08/21 | 17.8 | +0 | +0 | 792 | 22 | 79 | 3 | -60 | 10,311 | 97,317 | 10.6 | 6 | 0 | 0 | -6 | 229 | 0.24 | 3 | 1,294 | 0 | -1,291 | 10,719 | 610 | 0 | 0 | 2.22 | 29.82 |
08/20 | 17.8 | -0.1 | -0.56 | 1,308 | 41 | 40 | 4 | -3 | 10,371 | 97,317 | 10.66 | 1 | 4 | 0 | +3 | 235 | 0.24 | 0 | 220 | 0 | -220 | 12,010 | 672 | 0 | 0 | 2.27 | 17.43 |
08/19 | 17.9 | +0.05 | +0.28 | 1,343 | 57 | 55 | 0 | +2 | 10,374 | 97,317 | 10.66 | 0 | 5 | 0 | +5 | 232 | 0.24 | 0 | 0 | 0 | +0 | 12,230 | 690 | 0 | 0 | 2.24 | 16.08 |
08/16 | 17.85 | -0.1 | -0.56 | 1,534 | 165 | 36 | 7 | +122 | 10,372 | 97,317 | 10.66 | 3 | 0 | 0 | -3 | 227 | 0.23 | 26 | 357 | 0 | -331 | 12,230 | 727 | 0 | 0 | 2.19 | 17.73 |
08/15 | 17.95 | +0.2 | +1.13 | 1,690 | 18 | 122 | 4 | -108 | 10,250 | 97,317 | 10.53 | 1 | 0 | 0 | -1 | 230 | 0.24 | 3 | 0 | 0 | +3 | 12,561 | 796 | 2 | 0.12 | 2.24 | 21.36 |
08/14 | 17.75 | +0.05 | +0.28 | 1,591 | 63 | 30 | 0 | +33 | 10,358 | 97,317 | 10.64 | 0 | 2 | 0 | +2 | 231 | 0.24 | 35 | 397 | 0 | -362 | 12,558 | 856 | 2 | 0.13 | 2.23 | 24.33 |
08/13 | 17.7 | -0.35 | -1.94 | 1,602 | 128 | 56 | 0 | +72 | 10,325 | 97,317 | 10.61 | 9 | 0 | 0 | -9 | 229 | 0.24 | 63 | 121 | 0 | -58 | 12,920 | 866 | 0 | 0 | 2.22 | 26.71 |
08/12 | 18.05 | +0.3 | +1.69 | 1,487 | 25 | 156 | 0 | -131 | 10,253 | 97,317 | 10.54 | 1 | 10 | 1 | +8 | 238 | 0.24 | 11 | 507 | 0 | -496 | 12,978 | 872 | 1 | 0.07 | 2.32 | 35.57 |
08/09 | 17.75 | +0 | +0 | 1,534 | 137 | 68 | 20 | +49 | 10,384 | 97,317 | 10.67 | 0 | 0 | 0 | +0 | 230 | 0.24 | 28 | 697 | 0 | -669 | 13,474 | 880 | 0 | 0 | 2.21 | 38.91 |
08/08 | 17.75 | -0.4 | -2.2 | 844 | 48 | 115 | 18 | -85 | 10,335 | 97,317 | 10.62 | 13 | 9 | 0 | -4 | 230 | 0.24 | 85 | 261 | 0 | -176 | 14,143 | 893 | 0 | 0 | 2.23 | 23.45 |
08/07 | 18.15 | +1.15 | +6.76 | 2,134 | 110 | 202 | 3 | -95 | 10,420 | 97,317 | 10.71 | 2 | 4 | 0 | +2 | 234 | 0.24 | 64 | 509 | 0 | -445 | 14,319 | 916 | 2 | 0.09 | 2.25 | 31.03 |
08/06 | 17 | -0.05 | -0.29 | 4,592 | 424 | 466 | 350 | -392 | 10,515 | 97,317 | 10.8 | 23 | 23 | 0 | +0 | 232 | 0.24 | 137 | 148 | 0 | -11 | 14,764 | 922 | 5 | 0.11 | 2.21 | 46.84 |
08/05 | 17.05 | -1.8 | -9.55 | 5,865 | 274 | 1,090 | 47 | -863 | 10,907 | 97,317 | 11.21 | 2 | 21 | 0 | +19 | 232 | 0.24 | 309 | 399 | 0 | -90 | 14,775 | 920 | 2 | 0.03 | 2.13 | 21.38 |
08/02 | 18.85 | -0.5 | -2.58 | 1,874 | 109 | 73 | 10 | +26 | 11,770 | 97,317 | 12.09 | 2 | 3 | 0 | +1 | 213 | 0.22 | 162 | 151 | 0 | +11 | 14,865 | 885 | 2 | 0.11 | 1.81 | 37.25 |
08/01 | 19.35 | +0.25 | +1.31 | 1,532 | 91 | 64 | 0 | +27 | 11,744 | 97,317 | 12.07 | 0 | 0 | 1 | -1 | 212 | 0.22 | 77 | 538 | 0 | -461 | 14,854 | 919 | 0 | 0 | 1.81 | 36.5 |
07/31 | 19.1 | +0 | +0 | 989 | 31 | 95 | 0 | -64 | 11,717 | 97,317 | 12.04 | 1 | 2 | 0 | +1 | 213 | 0.22 | 37 | 102 | 0 | -65 | 15,315 | 941 | 0 | 0 | 1.82 | 39.01 |
07/30 | 19.1 | +0.4 | +2.14 | 1,432 | 53 | 66 | 2 | -15 | 11,781 | 97,317 | 12.11 | 42 | 2 | 0 | -40 | 212 | 0.22 | 75 | 247 | 0 | -172 | 15,380 | 979 | 1 | 0.07 | 1.8 | 32.11 |
07/29 | 18.7 | -0.25 | -1.32 | 1,231 | 70 | 47 | 9 | +14 | 11,796 | 97,317 | 12.12 | 10 | 0 | 0 | -10 | 252 | 0.26 | 67 | 46 | 0 | +21 | 15,552 | 1,025 | 1 | 0.08 | 2.14 | 25.43 |
07/26 | 18.95 | -0.25 | -1.3 | 1,480 | 68 | 77 | 7 | -16 | 11,782 | 97,317 | 12.11 | 43 | 0 | 0 | -43 | 262 | 0.27 | 210 | 106 | 0 | +104 | 15,531 | 1,104 | 0 | 0 | 2.22 | 30.74 |
07/23 | 19.2 | +0.2 | +1.05 | 1,484 | 126 | 89 | 5 | +32 | 11,798 | 97,317 | 12.12 | 3 | 0 | 0 | -3 | 305 | 0.31 | 11 | 25 | 0 | -14 | 15,427 | 1,328 | 0 | 0 | 2.59 | 32.4 |
07/22 | 19 | -0.2 | -1.04 | 2,927 | 117 | 193 | 9 | -85 | 11,766 | 97,317 | 12.09 | 44 | 23 | 0 | -21 | 308 | 0.32 | 19 | 0 | 0 | +19 | 15,441 | 1,547 | 1 | 0.03 | 2.62 | 24.47 |
07/19 | 19.2 | -0.6 | -3.03 | 3,042 | 177 | 452 | 13 | -288 | 11,851 | 97,317 | 12.18 | 0 | 30 | 0 | +30 | 329 | 0.34 | 252 | 1 | 0 | +251 | 15,422 | 1,652 | 0 | 0 | 2.78 | 18.25 |
07/18 | 19.8 | -0.1 | -0.5 | 2,160 | 90 | 530 | 2 | -442 | 12,139 | 97,317 | 12.47 | 20 | 65 | 0 | +45 | 299 | 0.31 | 110 | 101 | 0 | +9 | 15,171 | 1,952 | 0 | 0 | 2.46 | 18.34 |
07/17 | 19.9 | +0 | +0 | 1,126 | 61 | 39 | 1 | +21 | 12,581 | 97,317 | 12.93 | 0 | 18 | 0 | +18 | 254 | 0.26 | 68 | 42 | 0 | +26 | 15,162 | 2,178 | 0 | 0 | 2.02 | 15.09 |
07/16 | 19.9 | +0 | +0 | 1,203 | 66 | 14 | 0 | +52 | 12,560 | 97,317 | 12.91 | 15 | 0 | 0 | -15 | 236 | 0.24 | 158 | 0 | 0 | +158 | 15,136 | 2,224 | 0 | 0 | 1.88 | 19.78 |
07/15 | 19.9 | -0.05 | -0.25 | 2,047 | 60 | 66 | 3 | -9 | 12,508 | 97,317 | 12.85 | 11 | 0 | 0 | -11 | 251 | 0.26 | 164 | 6 | 0 | +158 | 14,978 | 2,310 | 0 | 0 | 2.01 | 21.25 |
07/12 | 19.95 | -0.2 | -0.99 | 1,826 | 68 | 125 | 1 | -58 | 12,517 | 97,317 | 12.86 | 20 | 0 | 0 | -20 | 262 | 0.27 | 131 | 53 | 0 | +78 | 14,820 | 2,446 | 1 | 0.05 | 2.09 | 17.08 |
07/11 | 20.15 | +0.25 | +1.26 | 2,033 | 60 | 81 | 2 | -23 | 12,575 | 97,317 | 12.92 | 5 | 21 | 0 | +16 | 282 | 0.29 | 171 | 4 | 0 | +167 | 14,742 | 2,614 | 0 | 0 | 2.24 | 17.26 |
07/10 | 19.9 | -0.1 | -0.5 | 2,726 | 152 | 237 | 2 | -87 | 12,598 | 97,317 | 12.95 | 9 | 1 | 0 | -8 | 266 | 0.27 | 314 | 71 | 0 | +243 | 14,575 | 3,071 | 1 | 0.04 | 2.11 | 15.85 |
07/09 | 20 | -0.55 | -2.68 | 5,615 | 249 | 882 | 3 | -636 | 12,685 | 97,317 | 13.03 | 3 | 53 | 0 | +50 | 274 | 0.28 | 579 | 36 | 0 | +543 | 14,332 | 3,461 | 1 | 0.02 | 2.16 | 30.31 |
07/08 | 20.55 | -0.8 | -3.75 | 6,907 | 422 | 926 | 35 | -539 | 13,325 | 97,317 | 13.69 | 22 | 2 | 0 | -20 | 224 | 0.23 | 531 | 282 | 0 | +249 | 13,789 | 3,516 | 2 | 0.03 | 1.68 | 27.41 |
07/05 | 21.35 | -0.25 | -1.16 | 3,130 | 196 | 300 | 60 | -164 | 13,860 | 97,317 | 14.24 | 10 | 0 | 0 | -10 | 244 | 0.25 | 151 | 1,289 | 0 | -1,138 | 13,540 | 3,467 | 0 | 0 | 1.76 | 26.77 |
07/04 | 21.6 | -0.65 | -2.92 | 5,036 | 681 | 321 | 0 | +360 | 14,024 | 97,317 | 14.41 | 8 | 4 | 0 | -4 | 254 | 0.26 | 439 | 498 | 0 | -59 | 14,678 | 3,462 | 0 | 0 | 1.81 | 17.83 |
07/03 | 22.25 | +0.7 | +3.25 | 8,472 | 492 | 697 | 0 | -205 | 13,664 | 97,317 | 14.04 | 2 | 14 | 0 | +12 | 258 | 0.27 | 115 | 90 | 0 | +25 | 14,737 | 3,453 | 12 | 0.14 | 1.89 | 37.93 |
07/02 | 21.55 | +0.7 | +3.36 | 7,647 | 534 | 227 | 0 | +307 | 13,869 | 97,317 | 14.25 | 0 | 7 | 0 | +7 | 246 | 0.25 | 24 | 175 | 0 | -151 | 14,712 | 3,406 | 15 | 0.2 | 1.77 | 47.22 |
07/01 | 20.85 | -0.3 | -1.42 | 2,657 | 231 | 159 | 1 | +71 | 13,562 | 97,317 | 13.94 | 5 | 1 | 0 | -4 | 239 | 0.25 | 74 | 316 | 0 | -242 | 14,863 | 3,372 | 6 | 0.23 | 1.76 | 27.7 |
06/28 | 21.15 | +0.1 | +0.48 | 2,176 | 65 | 105 | 0 | -40 | 13,491 | 97,317 | 13.86 | 40 | 0 | 0 | -40 | 243 | 0.25 | 0 | 372 | 0 | -372 | 15,105 | 3,416 | 1 | 0.05 | 1.8 | 26.51 |
06/27 | 21.05 | -0.15 | -0.71 | 2,325 | 141 | 52 | 0 | +89 | 13,531 | 97,317 | 13.9 | 6 | 1 | 0 | -5 | 283 | 0.29 | 21 | 525 | 0 | -504 | 15,477 | 3,491 | 2 | 0.09 | 2.09 | 29.04 |
06/26 | 21.2 | -0.15 | -0.7 | 2,792 | 89 | 158 | 0 | -69 | 13,442 | 97,317 | 13.81 | 1 | 5 | 0 | +4 | 288 | 0.3 | 353 | 32 | 0 | +321 | 15,981 | 3,668 | 1 | 0.04 | 2.14 | 28.19 |
06/25 | 21.35 | +0.5 | +2.4 | 3,188 | 95 | 297 | 6 | -208 | 13,511 | 97,317 | 13.88 | 3 | 1 | 0 | -2 | 284 | 0.29 | 55 | 82 | 0 | -27 | 15,660 | 3,964 | 0 | 0 | 2.1 | 21.33 |
06/24 | 20.85 | -0.25 | -1.18 | 2,645 | 256 | 107 | 0 | +149 | 13,719 | 97,317 | 14.1 | 47 | 27 | 0 | -20 | 286 | 0.29 | 199 | 0 | 0 | +199 | 15,687 | 4,204 | 0 | 0 | 2.08 | 25.9 |
06/21 | 21.1 | -0.05 | -0.24 | 4,445 | 183 | 164 | 30 | -11 | 13,570 | 97,317 | 13.94 | 5 | 2 | 1 | -4 | 306 | 0.31 | 20 | 0 | 0 | +20 | 15,488 | 4,371 | 1 | 0.02 | 2.25 | 46.01 |
06/20 | 21.15 | +0.1 | +0.48 | 2,371 | 57 | 96 | 0 | -39 | 13,581 | 97,317 | 13.96 | 0 | 3 | 0 | +3 | 310 | 0.32 | 175 | 344 | 0 | -169 | 15,468 | 4,430 | 1 | 0.04 | 2.28 | 25.94 |
06/19 | 21.05 | -0.4 | -1.86 | 5,225 | 396 | 259 | 3 | +134 | 13,620 | 97,317 | 14 | 17 | 1 | 0 | -16 | 307 | 0.32 | 528 | 0 | 0 | +528 | 15,637 | 4,605 | 0 | 0 | 2.25 | 34.79 |
06/18 | 21.45 | +0.3 | +1.42 | 3,777 | 418 | 204 | 3 | +211 | 13,486 | 97,317 | 13.86 | 0 | 4 | 0 | +4 | 323 | 0.33 | 123 | 66 | 0 | +57 | 15,109 | 4,591 | 2 | 0.05 | 2.4 | 34.55 |
06/17 | 21.15 | -0.15 | -0.7 | 4,773 | 456 | 237 | 0 | +219 | 13,275 | 97,317 | 13.64 | 13 | 13 | 0 | +0 | 319 | 0.33 | 196 | 317 | 0 | -121 | 15,052 | 4,576 | 0 | 0 | 2.4 | 34.86 |
06/14 | 21.3 | +0.6 | +2.9 | 6,037 | 642 | 330 | 2 | +310 | 13,056 | 97,317 | 13.42 | 15 | 17 | 0 | +2 | 319 | 0.33 | 92 | 341 | 0 | -249 | 15,173 | 4,561 | 5 | 0.08 | 2.44 | 42.65 |
06/13 | 20.7 | +0.15 | +0.73 | 9,117 | 440 | 217 | 3 | +220 | 12,746 | 97,317 | 13.1 | 49 | 38 | 0 | -11 | 317 | 0.33 | 199 | 245 | 0 | -46 | 15,422 | 4,538 | 32 | 0.35 | 2.49 | 48.94 |
06/12 | 20.55 | -2.05 | -9.07 | 23,851 | 1,232 | 1,945 | 32 | -745 | 12,526 | 97,317 | 12.87 | 227 | 37 | 0 | -190 | 328 | 0.34 | 235 | 376 | 0 | -141 | 15,468 | 4,552 | 28 | 0.12 | 2.62 | 31.78 |
06/11 | 22.6 | -1.6 | -6.61 | 23,440 | 1,407 | 2,630 | 4 | -1,227 | 13,271 | 97,317 | 13.64 | 227 | 29 | 0 | -198 | 518 | 0.53 | 421 | 39 | 0 | +382 | 15,609 | 4,373 | 41 | 0.17 | 3.9 | 50.54 |
06/07 | 24.2 | +0 | +0 | 13,394 | 944 | 839 | 0 | +105 | 14,498 | 97,317 | 14.9 | 88 | 172 | 0 | +84 | 716 | 0.74 | 85 | 55 | 0 | +30 | 15,227 | 4,197 | 15 | 0.11 | 4.94 | 54.26 |
06/06 | 24.2 | +0.05 | +0.21 | 33,081 | 2,073 | 1,762 | 3 | +308 | 14,393 | 97,317 | 14.79 | 39 | 68 | 0 | +29 | 632 | 0.65 | 835 | 169 | 0 | +666 | 15,197 | 4,072 | 107 | 0.32 | 4.39 | 58.26 |
06/05 | 24.15 | +1.7 | +7.57 | 24,784 | 1,312 | 1,220 | 11 | +81 | 14,085 | 97,317 | 14.47 | 11 | 271 | 0 | +260 | 603 | 0.62 | 637 | 130 | 0 | +507 | 14,531 | 3,754 | 33 | 0.13 | 4.28 | 50.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。