5608
15.8
TWD+0.25 (1.61%)
2025.08.01收盤
四維航-資券變化
四維航最新資券變化狀況
整理四維航最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+34張,其中買進118張、賣出82張、現償2張。累積至收盤四維航融資餘額為8,645張,狀態為「連3減-增」。
融券部分淨增減為+1張,其中買進3張、賣出4張、現償0張。累積至收盤四維航融券餘額為40張,狀態為「連4減-增」。
借券賣出部分淨增減為+262張,其中賣出273張、還券11張、調整0張。累積至收盤四維航借券賣出餘額為13,406張。
開盤價
15.5
收盤價
15.8
當日範圍
15.4 - 15.95
成交張數
1,386
開盤價(昨)
16.35
收盤價(昨)
15.55
昨日範圍
15.55 - 16.35
成交張數(昨)
1,813
成交金額
2192.46萬
成交金額(昨)
2841.19萬
52週範圍
13.65 - 22.05
發行股數
4億
市值
62億
資券變化-當日
資料時間:2025/08/01
開盤價
15.5
收盤價
15.8
成交張數
1,386
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 118 | 3 |
賣出 | 82 | 4 |
現償 | 2 | 0 |
增減 | +34 | +1 |
餘額 | 8,645 | 40 |
使用率 | 8.9% | 0.0% |
連增連減 | 連3減→增 | 連4減→增 |
資券互抵 | 5 | |
資券當沖 | 0.4% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 273 |
還券 | 11 |
調整 | 0 |
增減 | +262 |
餘額 | 13,406 |
次日限額 | 430 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
15.5
收盤價
15.8
成交張數
1,386
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 15.8 | +0.25 | +1.61 | 1,386 | 118 | 82 | 2 | +34 | 8,645 | 97,317 | 8.88 | 3 | 4 | 0 | +1 | 40 | 0.04 | 273 | 11 | 0 | +262 | 13,406 | 430 | 5 | 0.36 | 0.46 | 28.92 |
2025/07/31 | 15.55 | -0.6 | -3.72 | 1,813 | 148 | 204 | 0 | -56 | 8,611 | 97,317 | 8.85 | 31 | 2 | 0 | -29 | 39 | 0.04 | 405 | 0 | 0 | +405 | 13,144 | 427 | 4 | 0.22 | 0.45 | 14.56 |
2025/07/30 | 16.15 | -0.1 | -0.62 | 1,314 | 83 | 117 | 20 | -54 | 8,667 | 97,317 | 8.91 | 11 | 3 | 0 | -8 | 68 | 0.07 | 135 | 113 | 0 | +22 | 12,739 | 420 | 6 | 0.46 | 0.78 | 20.24 |
2025/07/29 | 16.25 | -0.7 | -4.13 | 2,084 | 164 | 460 | 21 | -317 | 8,721 | 97,317 | 8.96 | 67 | 16 | 0 | -51 | 76 | 0.08 | 298 | 0 | 0 | +298 | 12,717 | 413 | 6 | 0.29 | 0.87 | 24.04 |
2025/07/28 | 16.95 | -0.05 | -0.29 | 4,564 | 759 | 220 | 0 | +539 | 9,038 | 97,317 | 9.29 | 37 | 33 | 1 | -5 | 127 | 0.13 | 348 | 48 | 0 | +300 | 12,419 | 398 | 12 | 0.26 | 1.41 | 43.03 |
2025/07/25 | 17 | +1.3 | +8.28 | 12,305 | 1,000 | 390 | 0 | +610 | 8,499 | 97,317 | 8.73 | 0 | 100 | 1 | +99 | 132 | 0.14 | 251 | 120 | 0 | +131 | 12,119 | 363 | 14 | 0.11 | 1.55 | 48.07 |
2025/07/24 | 15.7 | +0.15 | +0.96 | 3,042 | 338 | 56 | 0 | +282 | 7,889 | 97,317 | 8.11 | 1 | 6 | 0 | +5 | 33 | 0.03 | 76 | 9 | 0 | +67 | 11,988 | 251 | 0 | 0 | 0.42 | 38.07 |
2025/07/23 | 15.55 | +0.55 | +3.67 | 942 | 14 | 93 | 1 | -80 | 7,607 | 97,317 | 7.82 | 0 | 17 | 0 | +17 | 28 | 0.03 | 16 | 1 | 0 | +15 | 11,921 | 228 | 0 | 0 | 0.37 | 18.48 |
2025/07/22 | 15 | -0.25 | -1.64 | 842 | 83 | 76 | 0 | +7 | 7,687 | 97,317 | 7.9 | 1 | 1 | 0 | +0 | 11 | 0.01 | 79 | 62 | 0 | +17 | 11,906 | 224 | 0 | 0 | 0.14 | 26.01 |
2025/07/21 | 15.25 | -0.2 | -1.29 | 522 | 29 | 22 | 0 | +7 | 7,680 | 97,317 | 7.89 | 2 | 1 | 0 | -1 | 11 | 0.01 | 10 | 438 | 0 | -428 | 11,889 | 221 | 0 | 0 | 0.14 | 24.52 |
2025/07/18 | 15.45 | +0.05 | +0.32 | 947 | 61 | 38 | 11 | +12 | 7,673 | 97,317 | 7.88 | 2 | 0 | 0 | -2 | 12 | 0.01 | 11 | 111 | 0 | -100 | 12,317 | 223 | 0 | 0 | 0.16 | 35.47 |
2025/07/17 | 15.4 | +0.1 | +0.65 | 652 | 49 | 31 | 1 | +17 | 7,661 | 97,317 | 7.87 | 0 | 2 | 0 | +2 | 14 | 0.01 | 15 | 4 | 0 | +11 | 12,417 | 226 | 0 | 0 | 0.18 | 29.44 |
2025/07/16 | 15.3 | +0.2 | +1.32 | 618 | 7 | 34 | 1 | -28 | 7,644 | 97,317 | 7.85 | 10 | 0 | 0 | -10 | 12 | 0.01 | 3 | 10 | 0 | -7 | 12,406 | 231 | 0 | 0 | 0.16 | 18.28 |
2025/07/15 | 15.1 | -0.05 | -0.33 | 1,279 | 72 | 8 | 0 | +64 | 7,672 | 97,317 | 7.88 | 10 | 0 | 0 | -10 | 22 | 0.02 | 110 | 15 | 0 | +95 | 12,413 | 237 | 0 | 0 | 0.29 | 44.02 |
2025/07/14 | 15.15 | +0.2 | +1.34 | 919 | 39 | 27 | 0 | +12 | 7,608 | 97,317 | 7.82 | 1 | 11 | 0 | +10 | 32 | 0.03 | 19 | 20 | 0 | -1 | 12,318 | 233 | 1 | 0.11 | 0.42 | 41.79 |
2025/07/11 | 14.95 | +0.25 | +1.7 | 640 | 2 | 15 | 2 | -15 | 7,596 | 97,317 | 7.81 | 34 | 1 | 0 | -33 | 22 | 0.02 | 0 | 137 | 0 | -137 | 12,319 | 237 | 0 | 0 | 0.29 | 33.11 |
2025/07/10 | 14.7 | -0.1 | -0.68 | 435 | 10 | 8 | 0 | +2 | 7,611 | 97,317 | 7.82 | 1 | 1 | 0 | +0 | 55 | 0.06 | 35 | 65 | 0 | -30 | 12,456 | 238 | 0 | 0 | 0.72 | 19.56 |
2025/07/09 | 14.8 | +0.1 | +0.68 | 384 | 15 | 5 | 0 | +10 | 7,609 | 97,317 | 7.82 | 1 | 2 | 0 | +1 | 55 | 0.06 | 16 | 12 | 0 | +4 | 12,486 | 243 | 0 | 0 | 0.72 | 21.11 |
2025/07/08 | 14.7 | -0.2 | -1.34 | 736 | 13 | 31 | 1 | -19 | 7,599 | 97,317 | 7.81 | 2 | 5 | 0 | +3 | 54 | 0.06 | 38 | 2 | 0 | +36 | 12,482 | 250 | 0 | 0 | 0.71 | 28.13 |
2025/07/07 | 14.9 | -0.1 | -0.67 | 740 | 40 | 14 | 7 | +19 | 7,618 | 97,317 | 7.83 | 8 | 2 | 0 | -6 | 51 | 0.05 | 11 | 7 | 0 | +4 | 12,446 | 254 | 0 | 0 | 0.67 | 37.71 |
2025/07/04 | 15 | -0.35 | -2.28 | 711 | 58 | 24 | 5 | +29 | 7,599 | 97,317 | 7.81 | 4 | 1 | 0 | -3 | 57 | 0.06 | 156 | 1 | 0 | +155 | 12,442 | 264 | 0 | 0 | 0.75 | 9.29 |
2025/07/03 | 15.35 | +0.2 | +1.32 | 714 | 2 | 26 | 0 | -24 | 7,570 | 97,317 | 7.78 | 1 | 1 | 0 | +0 | 60 | 0.06 | 54 | 32 | 0 | +22 | 12,287 | 280 | 1 | 0.14 | 0.79 | 17.09 |
2025/07/02 | 15.15 | +0 | +0 | 671 | 11 | 5 | 20 | -14 | 7,594 | 97,317 | 7.8 | 4 | 4 | 0 | +0 | 60 | 0.06 | 133 | 0 | 0 | +133 | 12,265 | 290 | 0 | 0 | 0.79 | 15.35 |
2025/07/01 | 15.15 | +0.05 | +0.33 | 854 | 18 | 36 | 0 | -18 | 7,608 | 97,317 | 7.82 | 17 | 11 | 0 | -6 | 60 | 0.06 | 94 | 76 | 0 | +18 | 12,132 | 305 | 0 | 0 | 0.79 | 36.41 |
2025/06/30 | 15.1 | -0.55 | -3.51 | 777 | 25 | 26 | 2 | -3 | 7,626 | 97,317 | 7.84 | 5 | 1 | 0 | -4 | 66 | 0.07 | 159 | 6 | 0 | +153 | 12,114 | 356 | 0 | 0 | 0.87 | 9.91 |
2025/06/27 | 15.65 | -0.1 | -0.63 | 591 | 35 | 13 | 50 | -28 | 7,629 | 97,317 | 7.84 | 12 | 0 | 0 | -12 | 70 | 0.07 | 113 | 0 | 0 | +113 | 11,961 | 422 | 0 | 0 | 0.92 | 23.34 |
2025/06/26 | 15.75 | +0.05 | +0.32 | 490 | 1 | 5 | 0 | -4 | 7,657 | 97,317 | 7.87 | 0 | 0 | 0 | +0 | 82 | 0.08 | 24 | 60 | 0 | -36 | 11,848 | 449 | 0 | 0 | 1.07 | 22.84 |
2025/06/25 | 15.7 | -0.05 | -0.32 | 548 | 36 | 20 | 10 | +6 | 7,661 | 97,317 | 7.87 | 1 | 1 | 3 | -3 | 82 | 0.08 | 41 | 16 | 0 | +25 | 11,884 | 478 | 0 | 0 | 1.07 | 1.46 |
2025/06/24 | 15.75 | +0.4 | +2.61 | 669 | 10 | 33 | 5 | -28 | 7,655 | 97,317 | 7.87 | 0 | 15 | 0 | +15 | 85 | 0.09 | 13 | 81 | 0 | -68 | 11,859 | 512 | 2 | 0.3 | 1.11 | 29.9 |
2025/06/23 | 15.35 | -0.25 | -1.6 | 837 | 22 | 14 | 5 | +3 | 7,683 | 97,317 | 7.89 | 9 | 8 | 0 | -1 | 70 | 0.07 | 49 | 12 | 0 | +37 | 11,927 | 525 | 0 | 0 | 0.91 | 39.21 |
2025/06/20 | 15.6 | -0.15 | -0.95 | 1,103 | 23 | 70 | 0 | -47 | 7,680 | 97,317 | 7.89 | 1 | 13 | 0 | +12 | 71 | 0.07 | 42 | 72 | 0 | -30 | 11,890 | 526 | 0 | 0 | 0.92 | 27.19 |
2025/06/19 | 15.75 | -0.35 | -2.17 | 1,066 | 103 | 92 | 0 | +11 | 7,727 | 97,317 | 7.94 | 11 | 7 | 0 | -4 | 59 | 0.06 | 66 | 0 | 0 | +66 | 11,920 | 525 | 0 | 0 | 0.76 | 18.1 |
2025/06/18 | 16.1 | -0.1 | -0.62 | 622 | 8 | 21 | 0 | -13 | 7,716 | 97,317 | 7.93 | 3 | 0 | 0 | -3 | 63 | 0.06 | 10 | 2 | 0 | +8 | 11,854 | 527 | 0 | 0 | 0.82 | 12.06 |
2025/06/17 | 16.2 | -0.2 | -1.22 | 619 | 27 | 46 | 6 | -25 | 7,729 | 97,317 | 7.94 | 7 | 1 | 0 | -6 | 66 | 0.07 | 51 | 17 | 0 | +34 | 11,846 | 535 | 0 | 0 | 0.85 | 22.46 |
2025/06/16 | 16.4 | +0.15 | +0.92 | 979 | 12 | 131 | 0 | -119 | 7,754 | 97,317 | 7.97 | 5 | 2 | 0 | -3 | 72 | 0.07 | 44 | 131 | 0 | -87 | 11,812 | 557 | 0 | 0 | 0.93 | 26.36 |
2025/06/13 | 16.25 | +0.05 | +0.31 | 1,197 | 56 | 19 | 0 | +37 | 7,873 | 97,317 | 8.09 | 0 | 6 | 0 | +6 | 75 | 0.08 | 95 | 43 | 0 | +52 | 11,899 | 632 | 1 | 0.08 | 0.95 | 38.1 |
2025/06/12 | 16.2 | -0.15 | -0.92 | 667 | 38 | 24 | 6 | +8 | 7,836 | 97,317 | 8.05 | 0 | 10 | 0 | +10 | 69 | 0.07 | 21 | 6 | 0 | +15 | 11,847 | 632 | 0 | 0 | 0.88 | 19.78 |
2025/06/11 | 16.35 | +0.05 | +0.31 | 586 | 26 | 39 | 0 | -13 | 7,828 | 97,317 | 8.04 | 0 | 0 | 0 | +0 | 59 | 0.06 | 45 | 8 | 0 | +37 | 11,832 | 638 | 1 | 0.17 | 0.75 | 23.55 |
2025/06/10 | 16.3 | +0.1 | +0.62 | 566 | 21 | 17 | 0 | +4 | 7,841 | 97,317 | 8.06 | 11 | 0 | 0 | -11 | 59 | 0.06 | 3 | 10 | 0 | -7 | 11,795 | 648 | 0 | 0 | 0.75 | 23.13 |
2025/06/09 | 16.2 | -0.1 | -0.61 | 657 | 30 | 58 | 9 | -37 | 7,837 | 97,317 | 8.05 | 1 | 0 | 0 | -1 | 70 | 0.07 | 25 | 0 | 0 | +25 | 11,802 | 653 | 0 | 0 | 0.89 | 28.78 |
2025/06/06 | 16.3 | -0.3 | -1.81 | 1,251 | 51 | 44 | 3 | +4 | 7,874 | 97,317 | 8.09 | 8 | 0 | 0 | -8 | 71 | 0.07 | 27 | 107 | 0 | -80 | 11,777 | 660 | 0 | 0 | 0.9 | 25.89 |
2025/06/05 | 16.6 | -0.35 | -2.06 | 1,164 | 248 | 66 | 5 | +177 | 7,870 | 97,317 | 8.09 | 10 | 5 | 0 | -5 | 79 | 0.08 | 27 | 0 | 0 | +27 | 11,857 | 662 | 0 | 0 | 1 | 17.44 |
2025/06/04 | 16.95 | -0.15 | -0.88 | 1,210 | 322 | 170 | 2 | +150 | 7,693 | 97,317 | 7.91 | 4 | 0 | 0 | -4 | 84 | 0.09 | 4 | 28 | 0 | -24 | 11,830 | 668 | 0 | 0 | 1.09 | 30.99 |
2025/06/03 | 17.1 | +0.25 | +1.48 | 885 | 306 | 71 | 9 | +226 | 7,543 | 97,317 | 7.75 | 2 | 5 | 0 | +3 | 88 | 0.09 | 30 | 124 | 0 | -94 | 11,854 | 678 | 0 | 0 | 1.17 | 20.57 |
2025/06/02 | 16.85 | +0 | +0 | 1,371 | 230 | 20 | 2 | +208 | 7,317 | 97,317 | 7.52 | 47 | 20 | 0 | -27 | 85 | 0.09 | 113 | 75 | 0 | +38 | 11,948 | 708 | 0 | 0 | 1.16 | 34.28 |
2025/05/29 | 16.85 | +0.1 | +0.6 | 691 | 39 | 13 | 0 | +26 | 7,109 | 97,317 | 7.3 | 153 | 0 | 0 | -153 | 112 | 0.12 | 31 | 15 | 0 | +16 | 11,910 | 714 | 5 | 0.72 | 1.58 | 28.37 |
2025/05/28 | 16.75 | -0.05 | -0.3 | 913 | 9 | 87 | 8 | -86 | 7,083 | 97,317 | 7.28 | 0 | 2 | 0 | +2 | 265 | 0.27 | 3 | 23 | 0 | -20 | 11,894 | 729 | 1 | 0.11 | 3.74 | 28.79 |
2025/05/27 | 16.8 | -0.15 | -0.88 | 1,141 | 53 | 101 | 2 | -50 | 7,169 | 97,317 | 7.37 | 12 | 3 | 0 | -9 | 263 | 0.27 | 16 | 300 | 0 | -284 | 11,914 | 753 | 0 | 0 | 3.67 | 33.92 |
2025/05/26 | 16.95 | -0.3 | -1.74 | 1,147 | 87 | 26 | 0 | +61 | 7,219 | 97,317 | 7.42 | 8 | 0 | 0 | -8 | 272 | 0.28 | 86 | 0 | 0 | +86 | 12,198 | 829 | 0 | 0 | 3.77 | 27.39 |
2025/05/23 | 17.25 | -0.45 | -2.54 | 1,709 | 149 | 82 | 0 | +67 | 7,158 | 97,317 | 7.36 | 7 | 0 | 0 | -7 | 280 | 0.29 | 89 | 0 | 0 | +89 | 12,112 | 907 | 4 | 0.23 | 3.91 | 35.46 |
2025/05/22 | 17.7 | +0.1 | +0.57 | 2,289 | 116 | 384 | 0 | -268 | 7,091 | 97,317 | 7.29 | 47 | 4 | 0 | -43 | 287 | 0.29 | 85 | 33 | 0 | +52 | 12,023 | 90 | 3 | 0.13 | 4.05 | 48.06 |
2025/05/21 | 17.6 | -0.1 | -0.56 | 1,713 | 149 | 443 | 3 | -297 | 7,359 | 97,317 | 7.56 | 23 | 1 | 0 | -22 | 330 | 0.34 | 95 | 0 | 0 | +95 | 11,971 | 94 | 0 | 0 | 4.48 | 38.64 |
2025/05/20 | 17.7 | -0.15 | -0.84 | 2,196 | 167 | 91 | 1 | +75 | 7,656 | 97,317 | 7.87 | 12 | 43 | 0 | +31 | 352 | 0.36 | 93 | 44 | 0 | +49 | 11,876 | 95 | 2 | 0.09 | 4.6 | 40.75 |
2025/05/19 | 17.85 | -0.4 | -2.19 | 5,953 | 445 | 492 | 0 | -47 | 7,581 | 97,317 | 7.79 | 28 | 13 | 0 | -15 | 321 | 0.33 | 88 | 0 | 0 | +88 | 11,827 | 93 | 86 | 1.44 | 4.23 | 43.53 |
2025/05/16 | 18.25 | +0.95 | +5.49 | 7,329 | 934 | 377 | 9 | +548 | 7,628 | 97,317 | 7.84 | 0 | 261 | 0 | +261 | 336 | 0.35 | 82 | 0 | 0 | +82 | 11,739 | 89 | 268 | 3.66 | 4.4 | 44.17 |
2025/05/15 | 17.3 | -0.1 | -0.57 | 3,292 | 179 | 306 | 46 | -173 | 7,080 | 97,317 | 7.28 | 170 | 2 | 0 | -168 | 75 | 0.08 | 81 | 0 | 0 | +81 | 11,657 | 82 | 4 | 0.12 | 1.06 | 44.08 |
2025/05/14 | 17.4 | +0.15 | +0.87 | 3,441 | 319 | 181 | 0 | +138 | 7,253 | 97,317 | 7.45 | 1 | 174 | 0 | +173 | 243 | 0.25 | 75 | 0 | 0 | +75 | 11,576 | 82 | 62 | 1.8 | 3.35 | 37.19 |
2025/05/13 | 17.25 | +0.45 | +2.68 | 3,925 | 232 | 366 | 25 | -159 | 7,115 | 97,317 | 7.31 | 0 | 3 | 0 | +3 | 70 | 0.07 | 79 | 8 | 0 | +71 | 11,501 | 81 | 1 | 0.03 | 0.98 | 50.12 |
2025/05/12 | 16.8 | +0.45 | +2.75 | 1,967 | 166 | 114 | 0 | +52 | 7,274 | 97,317 | 7.47 | 6 | 0 | 0 | -6 | 67 | 0.07 | 35 | 0 | 0 | +35 | 11,430 | 79 | 0 | 0 | 0.92 | 39.8 |
2025/05/09 | 16.35 | +0.15 | +0.93 | 946 | 86 | 85 | 0 | +1 | 7,222 | 97,317 | 7.42 | 0 | 5 | 0 | +5 | 73 | 0.08 | 31 | 11 | 0 | +20 | 11,395 | 79 | 0 | 0 | 1.01 | 30.66 |
2025/05/08 | 16.2 | -0.05 | -0.31 | 1,026 | 114 | 66 | 2 | +46 | 7,221 | 97,317 | 7.42 | 2 | 22 | 0 | +20 | 68 | 0.07 | 60 | 0 | 0 | +60 | 11,375 | 82 | 0 | 0 | 0.94 | 38.12 |
2025/05/07 | 16.25 | -0.35 | -2.11 | 1,222 | 196 | 105 | 0 | +91 | 7,175 | 97,317 | 7.37 | 10 | 0 | 0 | -10 | 48 | 0.05 | 60 | 0 | 0 | +60 | 11,315 | 83 | 0 | 0 | 0.67 | 16.36 |
2025/05/06 | 16.6 | +0.25 | +1.53 | 1,454 | 79 | 19 | 0 | +60 | 7,084 | 97,317 | 7.28 | 0 | 3 | 0 | +3 | 58 | 0.06 | 41 | 100 | 0 | -59 | 11,255 | 86 | 0 | 0 | 0.82 | 46.96 |
2025/05/05 | 16.35 | -0.7 | -4.11 | 2,780 | 151 | 328 | 0 | -177 | 7,024 | 97,317 | 7.22 | 0 | 2 | 0 | +2 | 55 | 0.06 | 35 | 0 | 0 | +35 | 11,314 | 88 | 5 | 0.18 | 0.78 | 44.5 |
2025/05/02 | 17.05 | +0.9 | +5.57 | 8,480 | 735 | 771 | 2 | -38 | 7,201 | 97,317 | 7.4 | 0 | 11 | 0 | +11 | 53 | 0.05 | 91 | 2 | 0 | +89 | 11,279 | 98 | 17 | 0.2 | 0.74 | 58.87 |
2025/04/30 | 16.15 | -0.45 | -2.71 | 1,238 | 278 | 69 | 0 | +209 | 7,239 | 97,317 | 7.44 | 0 | 1 | 0 | +1 | 42 | 0.04 | 16 | 5 | 0 | +11 | 11,190 | 92 | 0 | 0 | 0.58 | 28.27 |
2025/04/29 | 16.6 | +0.05 | +0.3 | 1,226 | 401 | 186 | 5 | +210 | 7,030 | 97,317 | 7.22 | 0 | 7 | 0 | +7 | 41 | 0.04 | 11 | 0 | 0 | +11 | 11,179 | 94 | 58 | 4.73 | 0.58 | 32.86 |
2025/04/28 | 16.55 | +0.3 | +1.85 | 1,573 | 47 | 204 | 20 | -177 | 6,820 | 97,317 | 7.01 | 0 | 2 | 0 | +2 | 34 | 0.03 | 2 | 0 | 0 | +2 | 11,168 | 99 | 355 | 22.57 | 0.5 | 20.22 |
2025/04/25 | 16.25 | +0.1 | +0.62 | 1,096 | 64 | 215 | 0 | -151 | 6,997 | 97,317 | 7.19 | 0 | 30 | 0 | +30 | 32 | 0.03 | 0 | 15 | 0 | -15 | 11,166 | 102 | 30 | 2.74 | 0.46 | 24.9 |
2025/04/24 | 16.15 | +0.1 | +0.62 | 1,390 | 202 | 95 | 0 | +107 | 7,148 | 97,317 | 7.35 | 0 | 2 | 0 | +2 | 2 | 0 | 11 | 29 | 0 | -18 | 11,181 | 107 | 20 | 1.44 | 0.03 | 22.88 |
2025/04/23 | 16.05 | +0.6 | +3.88 | 1,384 | 102 | 99 | 7 | -4 | 7,041 | 97,317 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 73 | 0 | -42 | 11,199 | 111 | 0 | 0 | 0 | 27.16 |
2025/04/22 | 15.45 | -0.55 | -3.44 | 1,775 | 60 | 197 | 0 | -137 | 7,045 | 97,317 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 121 | 0 | 0 | +121 | 11,241 | 115 | 0 | 0 | 0 | 19.38 |
2025/04/21 | 16 | -0.75 | -4.48 | 2,263 | 120 | 418 | 1 | -299 | 7,182 | 97,317 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 128 | 0 | 0 | +128 | 11,120 | 123 | 0 | 0 | 0 | 31.68 |
2025/04/18 | 16.75 | +0.45 | +2.76 | 3,865 | 381 | 157 | 0 | +224 | 7,481 | 97,317 | 7.69 | 83 | 0 | 0 | -83 | 0 | 0 | 139 | 0 | 0 | +139 | 10,992 | 129 | 0 | 0 | 0 | 50.98 |
2025/04/17 | 16.3 | -0.1 | -0.61 | 1,980 | 187 | 134 | 0 | +53 | 7,257 | 97,317 | 7.46 | 57 | 1 | 1 | -57 | 83 | 0.09 | 47 | 12 | 0 | +35 | 10,853 | 139 | 2 | 0.1 | 1.14 | 39.35 |
2025/04/16 | 16.4 | -0.45 | -2.67 | 2,223 | 116 | 141 | 2 | -27 | 7,204 | 97,317 | 7.4 | 3 | 7 | 0 | +4 | 140 | 0.14 | 30 | 11 | 0 | +19 | 10,818 | 153 | 3 | 0.13 | 1.94 | 26.5 |
2025/04/15 | 16.85 | +0 | +0 | 3,267 | 218 | 169 | 0 | +49 | 7,231 | 97,317 | 7.43 | 11 | 0 | 0 | -11 | 136 | 0.14 | 197 | 0 | 0 | +197 | 10,799 | 166 | 8 | 0.24 | 1.88 | 41.87 |
2025/04/14 | 16.85 | +1 | +6.31 | 8,742 | 352 | 324 | 0 | +28 | 7,182 | 97,317 | 7.38 | 0 | 31 | 0 | +31 | 147 | 0.15 | 209 | 75 | 0 | +134 | 10,602 | 205 | 10 | 0.11 | 2.05 | 57.59 |
2025/04/11 | 15.85 | +0.85 | +5.67 | 9,003 | 374 | 212 | 5 | +157 | 7,154 | 97,317 | 7.35 | 270 | 5 | 0 | -265 | 116 | 0.12 | 89 | 0 | 0 | +89 | 10,468 | 210 | 7 | 0.08 | 1.62 | 48.93 |
2025/04/10 | 15 | +1.35 | +9.89 | 942 | 26 | 96 | 10 | -80 | 6,997 | 97,317 | 7.19 | 10 | 4 | 0 | -6 | 381 | 0.39 | 100 | 185 | 0 | -85 | 10,379 | 255 | 0 | 0 | 5.45 | 8.49 |
2025/04/09 | 13.65 | -1.5 | -9.9 | 6,135 | 213 | 1,373 | 97 | -1,257 | 7,077 | 97,317 | 7.27 | 219 | 0 | 0 | -219 | 387 | 0.4 | 0 | 0 | 0 | +0 | 10,464 | 291 | 0 | 0 | 5.47 | 24.55 |
2025/04/08 | 15.15 | -1.65 | -9.82 | 3,198 | 225 | 880 | 168 | -823 | 8,334 | 97,317 | 8.56 | 120 | 0 | 0 | -120 | 606 | 0.62 | 0 | 0 | 0 | +0 | 10,464 | 289 | 0 | 0 | 7.27 | 11.29 |
2025/04/07 | 16.8 | -1.85 | -9.92 | 356 | 35 | 12 | 81 | -58 | 9,157 | 97,317 | 9.41 | 24 | 0 | 0 | -24 | 726 | 0.75 | 12 | 118 | 0 | -106 | 10,464 | 292 | 0 | 0 | 7.93 | 2.53 |
2025/04/02 | 18.65 | +0.25 | +1.36 | 1,010 | 27 | 94 | 0 | -67 | 9,215 | 97,317 | 9.47 | 5 | 6 | 0 | +1 | 750 | 0.77 | 3 | 240 | 0 | -237 | 10,570 | 295 | 1 | 0.1 | 8.14 | 40.09 |
2025/04/01 | 18.4 | +0.35 | +1.94 | 1,257 | 60 | 181 | 2 | -123 | 9,282 | 97,317 | 9.54 | 8 | 2 | 0 | -6 | 749 | 0.77 | 45 | 170 | 0 | -125 | 10,807 | 2,988 | 1 | 0.08 | 8.07 | 34.05 |
2025/03/31 | 18.05 | -1.1 | -5.74 | 2,577 | 163 | 166 | 5 | -8 | 9,405 | 97,317 | 9.66 | 152 | 1 | 0 | -151 | 755 | 0.78 | 41 | 0 | 0 | +41 | 10,932 | 3,083 | 0 | 0 | 8.03 | 28.87 |
2025/03/28 | 19.15 | -0.4 | -2.05 | 2,945 | 68 | 323 | 1 | -256 | 9,413 | 97,317 | 9.67 | 70 | 11 | 0 | -59 | 906 | 0.93 | 34 | 755 | 0 | -721 | 10,891 | 3,210 | 1 | 0.03 | 9.62 | 19.9 |
2025/03/27 | 19.55 | -0.3 | -1.51 | 1,917 | 68 | 105 | 0 | -37 | 9,669 | 97,317 | 9.94 | 32 | 2 | 0 | -30 | 965 | 0.99 | 24 | 269 | 0 | -245 | 11,612 | 3,271 | 1 | 0.05 | 9.98 | 43.56 |
2025/03/26 | 19.85 | +0.35 | +1.79 | 1,584 | 144 | 104 | 11 | +29 | 9,706 | 97,317 | 9.97 | 15 | 8 | 0 | -7 | 995 | 1.02 | 6 | 154 | 0 | -148 | 11,857 | 3,263 | 2 | 0.13 | 10.25 | 38.14 |
2025/03/25 | 19.5 | -0.4 | -2.01 | 3,911 | 179 | 593 | 1 | -415 | 9,677 | 97,317 | 9.94 | 52 | 9 | 0 | -43 | 1,002 | 1.03 | 47 | 66 | 0 | -19 | 12,005 | 3,253 | 2 | 0.05 | 10.35 | 24.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。