首頁>台灣股市>四維航>交易資訊 - 資券變化
5608
15.8
TWD
+0.25 (1.61%)
2025.08.01收盤

四維航-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
四維航最新資券變化狀況
整理四維航最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+34張,其中買進118張、賣出82張、現償2張。累積至收盤四維航融資餘額為8,645張,狀態為「連3減-增」。
融券部分淨增減為+1張,其中買進3張、賣出4張、現償0張。累積至收盤四維航融券餘額為40張,狀態為「連4減-增」。
借券賣出部分淨增減為+262張,其中賣出273張、還券11張、調整0張。累積至收盤四維航借券賣出餘額為13,406張。
開盤價
15.5
收盤價
15.8
當日範圍
15.4 - 15.95
成交張數
1,386
開盤價(昨)
16.35
收盤價(昨)
15.55
昨日範圍
15.55 - 16.35
成交張數(昨)
1,813
成交金額
2192.46萬
成交金額(昨)
2841.19萬
52週範圍
13.65 - 22.05
發行股數
4億
市值
62億
資券變化-當日
資料時間:2025/08/01
開盤價
15.5
收盤價
15.8
成交張數
1,386
08/01當日融資(張)融券(張
買進1183
賣出824
現償20
增減+34+1
餘額8,64540
使用率8.9%0.0%
連增連減連3減→增連4減→增
資券互抵5
資券當沖0.4%
券資比0.5%
券資比連增連減連30增
08/01當日借券賣出(張)
賣出273
還券11
調整0
增減+262
餘額13,406
次日限額430
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
15.5
收盤價
15.8
成交張數
1,386
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/0115.8+0.25+1.611,386118822+348,64597,3178.88340+1400.04273110+26213,40643050.360.4628.92
2025/07/3115.55-0.6-3.721,8131482040-568,61197,3178.853120-29390.0440500+40513,14442740.220.4514.56
2025/07/3016.15-0.1-0.621,3148311720-548,66797,3178.911130-8680.071351130+2212,73942060.460.7820.24
2025/07/2916.25-0.7-4.132,08416446021-3178,72197,3178.9667160-51760.0829800+29812,71741360.290.8724.04
2025/07/2816.95-0.05-0.294,5647592200+5399,03897,3179.2937331-51270.13348480+30012,419398120.261.4143.03
2025/07/2517+1.3+8.2812,3051,0003900+6108,49997,3178.7301001+991320.142511200+13112,119363140.111.5548.07
2025/07/2415.7+0.15+0.963,042338560+2827,88997,3178.11160+5330.037690+6711,988251000.4238.07
2025/07/2315.55+0.55+3.6794214931-807,60797,3177.820170+17280.031610+1511,921228000.3718.48
2025/07/2215-0.25-1.6484283760+77,68797,3177.9110+0110.0179620+1711,906224000.1426.01
2025/07/2115.25-0.2-1.2952229220+77,68097,3177.89210-1110.01104380-42811,889221000.1424.52
2025/07/1815.45+0.05+0.32947613811+127,67397,3177.88200-2120.01111110-10012,317223000.1635.47
2025/07/1715.4+0.1+0.6565249311+177,66197,3177.87020+2140.011540+1112,417226000.1829.44
2025/07/1615.3+0.2+1.326187341-287,64497,3177.851000-10120.013100-712,406231000.1618.28
2025/07/1515.1-0.05-0.331,2797280+647,67297,3177.881000-10220.02110150+9512,413237000.2944.02
2025/07/1415.15+0.2+1.3491939270+127,60897,3177.821110+10320.0319200-112,31823310.110.4241.79
2025/07/1114.95+0.25+1.76402152-157,59697,3177.813410-33220.0201370-13712,319237000.2933.11
2025/07/1014.7-0.1-0.684351080+27,61197,3177.82110+0550.0635650-3012,456238000.7219.56
2025/07/0914.8+0.1+0.683841550+107,60997,3177.82120+1550.0616120+412,486243000.7221.11
2025/07/0814.7-0.2-1.3473613311-197,59997,3177.81250+3540.063820+3612,482250000.7128.13
2025/07/0714.9-0.1-0.6774040147+197,61897,3177.83820-6510.051170+412,446254000.6737.71
2025/07/0415-0.35-2.2871158245+297,59997,3177.81410-3570.0615610+15512,442264000.759.29
2025/07/0315.35+0.2+1.327142260-247,57097,3177.78110+0600.0654320+2212,28728010.140.7917.09
2025/07/0215.15+0+067111520-147,59497,3177.8440+0600.0613300+13312,265290000.7915.35
2025/07/0115.15+0.05+0.3385418360-187,60897,3177.8217110-6600.0694760+1812,132305000.7936.41
2025/06/3015.1-0.55-3.5177725262-37,62697,3177.84510-4660.0715960+15312,114356000.879.91
2025/06/2715.65-0.1-0.63591351350-287,62997,3177.841200-12700.0711300+11311,961422000.9223.34
2025/06/2615.75+0.05+0.32490150-47,65797,3177.87000+0820.0824600-3611,848449001.0722.84
2025/06/2515.7-0.05-0.32548362010+67,66197,3177.87113-3820.0841160+2511,884478001.071.46
2025/06/2415.75+0.4+2.6166910335-287,65597,3177.870150+15850.0913810-6811,85951220.31.1129.9
2025/06/2315.35-0.25-1.683722145+37,68397,3177.89980-1700.0749120+3711,927525000.9139.21
2025/06/2015.6-0.15-0.951,10323700-477,68097,3177.891130+12710.0742720-3011,890526000.9227.19
2025/06/1915.75-0.35-2.171,066103920+117,72797,3177.941170-4590.066600+6611,920525000.7618.1
2025/06/1816.1-0.1-0.626228210-137,71697,3177.93300-3630.061020+811,854527000.8212.06
2025/06/1716.2-0.2-1.2261927466-257,72997,3177.94710-6660.0751170+3411,846535000.8522.46
2025/06/1616.4+0.15+0.92979121310-1197,75497,3177.97520-3720.07441310-8711,812557000.9326.36
2025/06/1316.25+0.05+0.311,19756190+377,87397,3178.09060+6750.0895430+5211,89963210.080.9538.1
2025/06/1216.2-0.15-0.9266738246+87,83697,3178.050100+10690.072160+1511,847632000.8819.78
2025/06/1116.35+0.05+0.3158626390-137,82897,3178.04000+0590.064580+3711,83263810.170.7523.55
2025/06/1016.3+0.1+0.6256621170+47,84197,3178.061100-11590.063100-711,795648000.7523.13
2025/06/0916.2-0.1-0.6165730589-377,83797,3178.05100-1700.072500+2511,802653000.8928.78
2025/06/0616.3-0.3-1.811,25151443+47,87497,3178.09800-8710.07271070-8011,777660000.925.89
2025/06/0516.6-0.35-2.061,164248665+1777,87097,3178.091050-5790.082700+2711,85766200117.44
2025/06/0416.95-0.15-0.881,2103221702+1507,69397,3177.91400-4840.094280-2411,830668001.0930.99
2025/06/0317.1+0.25+1.48885306719+2267,54397,3177.75250+3880.09301240-9411,854678001.1720.57
2025/06/0216.85+0+01,371230202+2087,31797,3177.5247200-27850.09113750+3811,948708001.1634.28
2025/05/2916.85+0.1+0.669139130+267,10997,3177.315300-1531120.1231150+1611,91071450.721.5828.37
2025/05/2816.75-0.05-0.39139878-867,08397,3177.28020+22650.273230-2011,89472910.113.7428.79
2025/05/2716.8-0.15-0.881,141531012-507,16997,3177.371230-92630.27163000-28411,914753003.6733.92
2025/05/2616.95-0.3-1.741,14787260+617,21997,3177.42800-82720.288600+8612,198829003.7727.39
2025/05/2317.25-0.45-2.541,709149820+677,15897,3177.36700-72800.298900+8912,11290740.233.9135.46
2025/05/2217.7+0.1+0.572,2891163840-2687,09197,3177.294740-432870.2985330+5212,0239030.134.0548.06
2025/05/2117.6-0.1-0.561,7131494433-2977,35997,3177.562310-223300.349500+9511,97194004.4838.64
2025/05/2017.7-0.15-0.842,196167911+757,65697,3177.8712430+313520.3693440+4911,8769520.094.640.75
2025/05/1917.85-0.4-2.195,9534454920-477,58197,3177.7928130-153210.338800+8811,82793861.444.2343.53
2025/05/1618.25+0.95+5.497,3299343779+5487,62897,3177.8402610+2613360.358200+8211,739892683.664.444.17
2025/05/1517.3-0.1-0.573,29217930646-1737,08097,3177.2817020-168750.088100+8111,6578240.121.0644.08
2025/05/1417.4+0.15+0.873,4413191810+1387,25397,3177.4511740+1732430.257500+7511,57682621.83.3537.19
2025/05/1317.25+0.45+2.683,92523236625-1597,11597,3177.31030+3700.077980+7111,5018110.030.9850.12
2025/05/1216.8+0.45+2.751,9671661140+527,27497,3177.47600-6670.073500+3511,43079000.9239.8
2025/05/0916.35+0.15+0.9394686850+17,22297,3177.42050+5730.0831110+2011,39579001.0130.66
2025/05/0816.2-0.05-0.311,026114662+467,22197,3177.422220+20680.076000+6011,37582000.9438.12
2025/05/0716.25-0.35-2.111,2221961050+917,17597,3177.371000-10480.056000+6011,31583000.6716.36
2025/05/0616.6+0.25+1.531,45479190+607,08497,3177.28030+3580.06411000-5911,25586000.8246.96
2025/05/0516.35-0.7-4.112,7801513280-1777,02497,3177.22020+2550.063500+3511,3148850.180.7844.5
2025/05/0217.05+0.9+5.578,4807357712-387,20197,3177.40110+11530.059120+8911,27998170.20.7458.87
2025/04/3016.15-0.45-2.711,238278690+2097,23997,3177.44010+1420.041650+1111,19092000.5828.27
2025/04/2916.6+0.05+0.31,2264011865+2107,03097,3177.22070+7410.041100+1111,17994584.730.5832.86
2025/04/2816.55+0.3+1.851,5734720420-1776,82097,3177.01020+2340.03200+211,1689935522.570.520.22
2025/04/2516.25+0.1+0.621,096642150-1516,99797,3177.190300+30320.030150-1511,166102302.740.4624.9
2025/04/2416.15+0.1+0.621,390202950+1077,14897,3177.35020+22011290-1811,181107201.440.0322.88
2025/04/2316.05+0.6+3.881,384102997-47,04197,3177.24000+00031730-4211,19911100027.16
2025/04/2215.45-0.55-3.441,775601970-1377,04597,3177.24000+00012100+12111,24111500019.38
2025/04/2116-0.75-4.482,2631204181-2997,18297,3177.38000+00012800+12811,12012300031.68
2025/04/1816.75+0.45+2.763,8653811570+2247,48197,3177.698300-830013900+13910,99212900050.98
2025/04/1716.3-0.1-0.611,9801871340+537,25797,3177.465711-57830.0947120+3510,85313920.11.1439.35
2025/04/1616.4-0.45-2.672,2231161412-277,20497,3177.4370+41400.1430110+1910,81815330.131.9426.5
2025/04/1516.85+0+03,2672181690+497,23197,3177.431100-111360.1419700+19710,79916680.241.8841.87
2025/04/1416.85+1+6.318,7423523240+287,18297,3177.380310+311470.15209750+13410,602205100.112.0557.59
2025/04/1115.85+0.85+5.679,0033742125+1577,15497,3177.3527050-2651160.128900+8910,46821070.081.6248.93
2025/04/1015+1.35+9.89942269610-806,99797,3177.191040-63810.391001850-8510,379255005.458.49
2025/04/0913.65-1.5-9.96,1352131,37397-1,2577,07797,3177.2721900-2193870.4000+010,464291005.4724.55
2025/04/0815.15-1.65-9.823,198225880168-8238,33497,3178.5612000-1206060.62000+010,464289007.2711.29
2025/04/0716.8-1.85-9.92356351281-589,15797,3179.412400-247260.75121180-10610,464292007.932.53
2025/04/0218.65+0.25+1.361,01027940-679,21597,3179.47560+17500.7732400-23710,57029510.18.1440.09
2025/04/0118.4+0.35+1.941,257601812-1239,28297,3179.54820-67490.77451700-12510,8072,98810.088.0734.05
2025/03/3118.05-1.1-5.742,5771631665-89,40597,3179.6615210-1517550.784100+4110,9323,083008.0328.87
2025/03/2819.15-0.4-2.052,945683231-2569,41397,3179.6770110-599060.93347550-72110,8913,21010.039.6219.9
2025/03/2719.55-0.3-1.511,917681050-379,66997,3179.943220-309650.99242690-24511,6123,27110.059.9843.56
2025/03/2619.85+0.35+1.791,58414410411+299,70697,3179.971580-79951.0261540-14811,8573,26320.1310.2538.14
2025/03/2519.5-0.4-2.013,9111795931-4159,67797,3179.945290-431,0021.0347660-1912,0053,25320.0510.3524.16
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來