首頁>台灣股市>四維航>交易資訊 - 資券變化
5608
16.8
TWD
-1.85 (-9.92%)
2025.04.07收盤

四維航-資券變化

四維航最新資券變化狀況
整理四維航最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-58張,其中買進35張、賣出12張、現償81張。累積至收盤四維航融資餘額為9,157張,狀態為「增-連6減」。
融券部分淨增減為-24張,其中買進24張、賣出0張、現償0張。累積至收盤四維航融券餘額為726張,狀態為「增-減」。
借券賣出部分淨增減為-106張,其中賣出12張、還券118張、調整0張。累積至收盤四維航借券賣出餘額為10,464張。
開盤價
16.8
收盤價
16.8
當日範圍
16.8 - 16.8
成交張數
356
開盤價(昨)
18.35
收盤價(昨)
18.65
昨日範圍
18.05 - 18.65
成交張數(昨)
1,010
成交金額
598.07萬
成交金額(昨)
1857.61萬
52週範圍
15.4 - 24.2
發行股數
4億
市值
65億
資券變化-當日
資料時間:2025/04/07
開盤價
16.8
收盤價
16.8
成交張數
356
04/07當日融資(張)融券(張
買進3524
賣出120
現償810
增減-58-24
餘額9,157726
使用率9.4%0.7%
連增連減增→連6減增→減
資券互抵0
資券當沖0.0%
券資比7.9%
券資比連增連減連30增
04/07當日借券賣出(張)
賣出12
還券118
調整0
增減-106
餘額10,464
次日限額292
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
16.8
收盤價
16.8
成交張數
356
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/0716.8-1.85-9.92356351281-589,15797,3179.412400-247260.75121180-10610,464292007.932.53
2025/04/0218.65+0.25+1.361,01027940-679,21597,3179.47560+17500.7732400-23710,57029510.18.1440.09
2025/04/0118.4+0.35+1.941,257601812-1239,28297,3179.54820-67490.77451700-12510,8072,98810.088.0734.05
2025/03/3118.05-1.1-5.742,5771631665-89,40597,3179.6615210-1517550.784100+4110,9323,083008.0328.87
2025/03/2819.15-0.4-2.052,945683231-2569,41397,3179.6770110-599060.93347550-72110,8913,21010.039.6219.9
2025/03/2719.55-0.3-1.511,917681050-379,66997,3179.943220-309650.99242690-24511,6123,27110.059.9843.56
2025/03/2619.85+0.35+1.791,58414410411+299,70697,3179.971580-79951.0261540-14811,8573,26320.1310.2538.14
2025/03/2519.5-0.4-2.013,9111795931-4159,67797,3179.945290-431,0021.0347660-1912,0053,25320.0510.3524.16
2025/03/2419.9-0.3-1.492,6411083531-24610,09297,31710.3751240-271,0451.0728100+1812,0243,2190010.3529.3
2025/03/2120.2-0.5-2.423,8354052550+15010,33897,31710.6220220+21,0721.1235740+16112,0063,19710.0310.3730.9
2025/03/2020.7-0.35-1.663,6653983490+4910,18897,31710.475340-491,0701.11201030+1711,8453,16310.0310.536.26
2025/03/1921.05+0.7+3.4412,4477337410-810,13997,31710.42271150+881,1191.152501200+13011,8283,13340.0311.0450.34
2025/03/1820.35-0.2-0.972,3831052740-16910,14797,31710.4329548-721,0311.06441050-6111,6983,0210010.1639.77
2025/03/1720.55-0.1-0.483,2881604131-25410,31697,31710.637500+131,1031.13351590-12411,7593,004230.710.6944.41
2025/03/1420.65+0.3+1.476,7315256864-16510,57097,31710.8682865+2731,0901.12522730-22111,8832,97660.0910.3153.75
2025/03/1320.35-0.15-0.734,52136243510-8310,73597,31711.0350160-348170.84250380+21212,1042,913150.337.6140.21
2025/03/1220.5-0.7-3.36,1283896700-28110,81897,31711.1276230-538510.871191810-6211,8922,87440.077.8733.26
2025/03/1121.2-0.3-1.44,7742354781-24411,09997,31711.4661529-809040.93234470+18711,9542,81920.048.1441.62
2025/03/1021.5+0.2+0.945,1723013010+011,34397,31711.66167452-1249841.012181900+2811,7672,77710.028.6743.82
2025/03/0721.3-0.15-0.710,0485366110-7511,34397,31711.6616123175-681,1081.145600+5611,7392,731420.429.7760.04
2025/03/0621.45-0.55-2.58,0495265290-311,41897,31711.7375107-721,1761.212612570+411,6832,636290.3610.346.19
2025/03/0522+0.2+0.9214,6681,1557032+45011,42197,31711.7437940+571,2481.282761100+16611,6792,56780.0510.9358.95
2025/03/0421.8+0.5+2.3515,8521,0806910+38910,97197,31711.276393349-3191,1911.221601000+6011,5132,438200.1310.8667.07
2025/03/0321.3-0.75-3.415,2701,2317120+51910,58297,31710.87133170-1161,5101.559900+9911,4532,30090.0614.2751.78
2025/02/2722.05+0.75+3.5241,7042,3451,8860+45910,06397,31710.34497651+7151,6261.671982930-9511,3542,157830.216.1660.87
2025/02/2621.3+0+013,8316301,0710-4419,60497,3179.87602160+1569110.94147230+12411,4491,749009.4955.35
2025/02/2521.3+0.75+3.6554,0763,0614,8551-1,79510,04597,31710.32212260+2057550.787733700+40311,3251,616630.127.5258.64
2025/02/2420.55+1.85+9.8937,1534,7261,6330+3,09311,84097,31712.17712212+1485500.57343410+30210,9221,083490.134.6556.65
2025/02/2118.7+0+03,8402013621-1628,74797,3178.994170+134020.41442040-16010,62072040.14.641.96
2025/02/2018.7-0.1-0.536,4724455320-878,90997,3179.1593630-303890.4236720+16410,78068650.084.3748.02
2025/02/1918.8-0.1-0.533,6472222782-588,99697,3179.2439140-254190.434710-6710,61662850.144.6637.07
2025/02/1818.9-0.15-0.794,3972544130-1599,05497,3179.36990+934440.461082150-10710,68360130.074.942.39
2025/02/1719.05+0.95+5.2510,7757747540+209,21397,3179.47101280+1183510.362301360+9410,790561120.113.8143.71
2025/02/1418.1+0.4+2.2615,26780099620-2169,19397,3179.454410+372330.24234170+21710,696457150.12.5356.55
2025/02/1317.7+1.6+9.949,0501,5046420+8629,40997,3179.6721090+1071960.223000+23010,479314100.112.0842.59
2025/02/1216.1+0.1+0.631,146681292-638,54797,3178.783310-32890.09171370-12010,24923010.091.0431.16
2025/02/1116+0.1+0.6351039630-248,61097,3178.85300-31210.12201270-10710,369226001.4128.64
2025/02/1015.9+0.2+1.2758430371-88,63497,3178.87300-31240.1372160+5610,476236001.4414.72
2025/02/0715.7-0.1-0.634497230+698,64297,3178.88280+61270.13244370-41310,420239001.4729.39
2025/02/0615.8+0.05+0.323612280-268,57397,3178.81100-11210.125240-1910,833241001.4116.9
2025/02/0515.75+0.35+2.277557681-628,59997,3178.840130+131220.1321020-10010,852248001.4227.16
2025/02/0415.4-0.5-3.141,210147190+1288,66197,3178.9020+21090.11149380+11110,95225310.081.2615.04
2025/02/0315.9+0+0636232411-128,53397,3178.77100-11070.114600+4610,84124610.161.2521.06
2025/01/2215.9+0+05341091834+578,54597,3178.78400-41080.1125760-5110,795252001.2619.84
2025/01/2115.9-0.1-0.62399171313-98,48897,3178.72010+11120.12171610-14410,846259001.3229.1
2025/01/2016-0.2-1.2361525160+98,49797,3178.73100-11110.11800+810,99027710.161.3136.42
2025/01/1716.2+0.3+1.8963919223-68,48897,3178.72020+21120.120460-4610,982279001.3214.08
2025/01/1615.9-0.05-0.3162910236-198,49497,3178.73110+01100.113760+3111,02828010.161.320.99
2025/01/1515.95-0.1-0.62576242420-2188,51397,3178.75720-51100.11163090-29310,997295001.2920.5
2025/01/1416.05+0.35+2.2346921401-208,73197,3178.97110+01150.121790-7811,29029810.211.3227.95
2025/01/1315.7-0.3-1.881,22350460+48,75197,3178.991220-101150.1255430+1211,368301001.3122.41
2025/01/1016+0.35+2.241,7772012520-1258,74797,3178.990190+191250.1358100+4811,356298001.4314.97
2025/01/0915.65-0.8-4.861,9852713440-738,87297,3179.120170+171060.11145810+6411,308294001.1912.49
2025/01/0816.45-0.05-0.3984117480+698,94597,3179.191400-14890.091920+1711,244298000.9935.16
2025/01/0716.5-0.25-1.499481831290+548,87697,3179.121020-81030.118300+8311,227295001.1615.3
2025/01/0616.75+0+04823780+298,82297,3179.07000+01110.111500+1511,144304001.2629.44
2025/01/0316.75-0.15-0.8975948304+148,79397,3179.041100-111110.1116000+16011,129315001.2620.3
2025/01/0216.9+0.2+1.285824520-288,77997,3179.02440+01220.133900+3910,969339001.3926.45
2024/12/3116.7-0.1-0.647946152+298,80797,3179.05500-51220.1318460-2810,930352001.3922.56
2024/12/3016.8+0.05+0.364010413136-458,77897,3179.02100-11270.1325530-2810,95837410.161.4522.81
2024/12/2716.75-0.15-0.899467430+718,82397,3179.071600-161280.136500+6510,986380001.4519.23
2024/12/2616.9-0.1-0.5945813340-218,75297,3178.99000+01440.1531440-1310,921404001.6513.97
2024/12/2517-0.05-0.2935252140+388,77397,3179.01300-31440.154700+4710,934419001.6417.62
2024/12/2417.05+0.2+1.1998414910-778,73597,3178.98000+01470.1510500+10510,887459001.6818.2
2024/12/2316.85+0.15+0.962526242+08,81297,3179.05510-41470.15000+010,782522001.6715.53
2024/12/2016.7-0.1-0.678327570-308,81297,3179.05020+21510.16130200+11010,782540001.7120.69
2024/12/1916.8-0.3-1.751,49588863-18,84297,3179.098340+261490.1524080+23210,67254810.071.6927.29
2024/12/1817.1+0.05+0.29816104691+348,84397,3179.09100-11230.136900+6910,440543001.3919.98
2024/12/1717.05+0.05+0.2973417690-528,80997,3179.053110+81240.1324100+24110,371542001.4113.9
2024/12/1617-0.3-1.739701361275+48,86197,3179.11920-71160.12103150+8810,130545001.3110.52
2024/12/1317.3-0.2-1.141,2641811010-1028,85797,3179.1140+31230.1314730+14410,04254620.161.3932.82
2024/12/1217.5+0+050136270+98,95997,3179.21121+01200.122200+229,898549001.3422.16
2024/12/1117.5-0.2-1.131,253346370+3098,95097,3179.2380+51200.121644610-2979,87655150.41.3412.13
2024/12/1017.7-0.3-1.671,282174530+1218,64197,3178.8811400-1141150.121422330-9110,173551001.3319.19
2024/12/0918+0.35+1.982,1571331680-358,52097,3178.75101150-862290.2410600+10610,26454650.232.6934.95
2024/12/0617.65+0.1+0.5779232531-228,55597,3178.791200-123150.3215000+15010,158532003.6828.14
2024/12/0517.55-0.05-0.2881737522-178,57797,3178.81000+03270.3413510+13410,008533003.8126.31
2024/12/0417.6-0.25-1.42,048110361+738,59497,3178.83610-53270.3410400+1049,874531003.812.5
2024/12/0317.85+0.15+0.85959443810-48,52197,3178.762100+83320.34119110+1089,770520003.926.8
2024/12/0217.7+0+074818802-648,52597,3178.76200-23240.338800+889,662517003.88.16
2024/11/2917.7+0+09289230+898,58997,3178.83100-13260.33461280-829,574516003.823.17
2024/11/2817.7-0.25-1.391,402472000-1538,50097,3178.731960-133270.3466330+339,656514003.8538.73
2024/11/2717.95-0.75-4.012,2901764676-2978,65397,3178.89230+13400.35431260-839,623509003.9328.12
2024/11/2618.7-0.05-0.2776753772-268,95097,3179.2100-13390.3527850-7839,70649110.133.7915.39
2024/11/2518.75-0.25-1.321,7851062340-1288,97697,3179.221410-133400.353422270+11510,48948820.113.7932.71
2024/11/2219-0.3-1.551,6561162231-1089,10497,3179.35410-33530.3665690-410,37447630.183.8836.97
2024/11/2119.3+0.5+2.663,1352092333-279,21297,3179.47080+83560.3743500-710,378471003.8625.39
2024/11/2018.8-0.4-2.082,1791741170+579,23997,3179.49860-23480.362200+2210,38545110.053.7746.81
2024/11/1919.2+0.25+1.322,6411891760+139,18297,3179.44120+13500.36173030-28610,36344430.113.8137.37
2024/11/1818.95-0.1-0.521,232152780+749,16997,3179.42810-73490.36152600-24510,649446211.713.8131.1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來