5608
17.9
TWD-0.20 (-1.10%)
2024.10.18收盤
四維航-法人買賣
四維航最新法人買賣狀況
整理四維航最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進245張、佔全市場比重的32.36%;其中外資買進245張、佔全市場比重的32.36%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出103張、佔全市場比重的13.61%;其中外資賣出102張、佔全市場比重的13.47%;自營商賣出1張、佔全市場比重的0.13%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對四維航持股淨買入(+)/淨賣出(-)張數為+142張,均價為NT$18.08元。
開盤價
18.15
收盤價
17.9
當日範圍
17.85 - 18.15
成交張數
653
開盤價(昨)
17.85
收盤價(昨)
18.1
昨日範圍
17.85 - 18.25
成交張數(昨)
757
成交金額
1171.81萬
成交金額(昨)
1368.92萬
52週範圍
16.8 - 24.2
發行股數
4億
市值
70億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
18.15
收盤價
17.9
成交張數
653
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 245 | 102 | +143 | 連5賣→連3買 |
金額(元) | 443.0萬 | 184.5萬 | +259萬 | ||
均價(元) | 18.08 | 18.08 | 18.08 | ||
佔成交比重(%) | 32.4% | 13.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.08 | 18.08 | 18.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→連4賣 |
金額(元) | 0 | 1.8萬 | -2萬 | ||
均價(元) | 18.08 | 18.08 | 18.08 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
三大法人 | 張數 | 245 | 103 | +142 | 連5賣→連3買 |
金額(元) | 443.0萬 | 186.3萬 | +257萬 | ||
均價(元) | 18.08 | 18.08 | 18.08 | ||
佔成交比重(%) | 32.4% | 13.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
18.15
收盤價
17.9
成交張數
653
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 17.9 | -0.2 | -1.1 | 661 | 93 | 260 | -167 | 0 | 0 | +0 | 27 | 0 | +27 | 120 | 260 | -140 | ||
10/17 | 18.1 | +0.25 | +1.4 | 757 | 245 | 102 | +143 | 14,599 | +3.75 | 0 | 0 | +0 | 0 | 1 | -1 | 245 | 103 | +142 |
10/16 | 17.85 | +0.05 | +0.28 | 866 | 350 | 332 | +18 | 14,448 | +3.71 | 0 | 0 | +0 | 8 | 21 | -13 | 358 | 353 | +5 |
10/15 | 17.8 | -0.1 | -0.56 | 512 | 168 | 106 | +62 | 14,331 | +3.68 | 0 | 0 | +0 | 0 | 14 | -14 | 168 | 120 | +48 |
10/14 | 17.9 | +0.1 | +0.56 | 506 | 156 | 188 | -32 | 14,285 | +3.67 | 0 | 0 | +0 | 0 | 1 | -1 | 156 | 189 | -33 |
10/11 | 17.8 | +0 | +0 | 524 | 27 | 170 | -143 | 14,263 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 170 | -143 |
10/09 | 17.8 | -0.35 | -1.93 | 1,164 | 118 | 483 | -365 | 14,385 | +3.7 | 0 | 0 | +0 | 0 | 2 | -2 | 118 | 485 | -367 |
10/08 | 18.15 | +0 | +0 | 1,181 | 297 | 382 | -85 | 14,607 | +3.75 | 0 | 0 | +0 | 0 | 7 | -7 | 297 | 389 | -92 |
10/07 | 18.15 | -0.2 | -1.09 | 1,440 | 340 | 416 | -76 | 14,554 | +3.74 | 0 | 0 | +0 | 5 | 0 | +5 | 345 | 416 | -71 |
10/04 | 18.35 | -0.8 | -4.18 | 2,862 | 806 | 712 | +94 | 14,625 | +3.76 | 0 | 0 | +0 | 23 | 60 | -37 | 829 | 772 | +57 |
10/01 | 19.15 | +0.15 | +0.79 | 2,606 | 759 | 438 | +321 | 14,932 | +3.84 | 0 | 0 | +0 | 0 | 8 | -8 | 759 | 446 | +313 |
09/30 | 19 | -0.35 | -1.81 | 8,797 | 1,927 | 2,182 | -255 | 14,611 | +3.75 | 0 | 0 | +0 | 5 | 2 | +3 | 1,932 | 2,184 | -252 |
09/27 | 19.35 | +1.35 | +7.5 | 13,447 | 3,178 | 2,707 | +471 | 14,786 | +3.8 | 0 | 0 | +0 | 105 | 6 | +99 | 3,283 | 2,713 | +570 |
09/26 | 18 | -0.25 | -1.37 | 2,987 | 877 | 932 | -55 | 14,031 | +3.6 | 0 | 0 | +0 | 11 | 6 | +5 | 888 | 938 | -50 |
09/25 | 18.25 | +0.05 | +0.27 | 3,326 | 846 | 1,152 | -306 | 13,882 | +3.57 | 0 | 0 | +0 | 2 | 6 | -4 | 848 | 1,158 | -310 |
09/24 | 18.2 | +0.7 | +4 | 4,193 | 905 | 1,674 | -769 | 13,944 | +3.58 | 0 | 0 | +0 | 13 | 4 | +9 | 918 | 1,678 | -760 |
09/23 | 17.5 | +0.2 | +1.16 | 803 | 428 | 134 | +294 | 14,481 | +3.72 | 0 | 0 | +0 | 0 | 2 | -2 | 428 | 136 | +292 |
09/20 | 17.3 | -0.1 | -0.57 | 985 | 348 | 276 | +72 | 14,181 | +3.64 | 0 | 0 | +0 | 4 | 2 | +2 | 352 | 278 | +74 |
09/19 | 17.4 | +0.1 | +0.58 | 661 | 370 | 186 | +184 | 14,108 | +3.62 | 0 | 0 | +0 | 1 | 1 | +0 | 371 | 187 | +184 |
09/18 | 17.3 | -0.05 | -0.29 | 801 | 283 | 277 | +6 | 13,969 | +3.59 | 0 | 0 | +0 | 2 | 2 | +0 | 285 | 279 | +6 |
09/16 | 17.35 | +0.2 | +1.17 | 640 | 400 | 104 | +296 | 13,987 | +3.59 | 0 | 0 | +0 | 3 | 1 | +2 | 403 | 105 | +298 |
09/13 | 17.15 | +0.05 | +0.29 | 651 | 382 | 118 | +264 | 13,649 | +3.51 | 0 | 0 | +0 | 0 | 2 | -2 | 382 | 120 | +262 |
09/12 | 17.1 | +0.05 | +0.29 | 560 | 145 | 154 | -9 | 13,454 | +3.46 | 0 | 0 | +0 | 2 | 10 | -8 | 147 | 164 | -17 |
09/11 | 17.05 | +0.25 | +1.49 | 686 | 242 | 221 | +21 | 13,568 | +3.49 | 0 | 0 | +0 | 0 | 10 | -10 | 242 | 231 | +11 |
09/10 | 16.8 | -0.3 | -1.75 | 1,188 | 91 | 729 | -638 | 13,668 | +3.51 | 0 | 0 | +0 | 34 | 11 | +23 | 125 | 740 | -615 |
09/09 | 17.1 | -0.1 | -0.58 | 1,747 | 531 | 463 | +68 | 14,096 | +3.62 | 0 | 0 | +0 | 7 | 16 | -9 | 538 | 479 | +59 |
09/06 | 17.2 | +0 | +0 | 706 | 279 | 265 | +14 | 14,000 | +3.6 | 0 | 0 | +0 | 12 | 9 | +3 | 291 | 274 | +17 |
09/05 | 17.2 | +0.05 | +0.29 | 1,061 | 421 | 321 | +100 | 13,937 | +3.58 | 0 | 0 | +0 | 18 | 29 | -11 | 439 | 350 | +89 |
09/04 | 17.15 | -0.75 | -4.19 | 1,940 | 469 | 1,048 | -579 | 13,755 | +3.53 | 0 | 0 | +0 | 0 | 30 | -30 | 469 | 1,078 | -609 |
09/03 | 17.9 | -0.1 | -0.56 | 681 | 119 | 349 | -230 | 14,208 | +3.65 | 0 | 0 | +0 | 0 | 1 | -1 | 119 | 350 | -231 |
09/02 | 18 | -0.25 | -1.37 | 817 | 49 | 373 | -324 | 14,380 | +3.69 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 373 | -323 |
08/30 | 18.25 | +0.15 | +0.83 | 883 | 227 | 196 | +31 | 14,694 | +3.77 | 0 | 0 | +0 | 26 | 0 | +26 | 253 | 196 | +57 |
08/29 | 18.1 | +0 | +0 | 686 | 318 | 145 | +173 | 14,838 | +3.81 | 0 | 0 | +0 | 0 | 3 | -3 | 318 | 148 | +170 |
08/28 | 18.1 | -0.25 | -1.36 | 754 | 123 | 261 | -138 | 14,637 | +3.76 | 0 | 0 | +0 | 0 | 4 | -4 | 123 | 265 | -142 |
08/27 | 18.35 | -0.15 | -0.81 | 1,252 | 403 | 617 | -214 | 14,991 | +3.85 | 0 | 0 | +0 | 0 | 19 | -19 | 403 | 636 | -233 |
08/26 | 18.5 | +0.65 | +3.64 | 3,561 | 1,464 | 931 | +533 | 14,973 | +3.85 | 0 | 0 | +0 | 146 | 4 | +142 | 1,610 | 935 | +675 |
08/23 | 17.85 | -0.1 | -0.56 | 942 | 190 | 420 | -230 | 14,604 | +3.75 | 0 | 0 | +0 | 6 | 24 | -18 | 196 | 444 | -248 |
08/22 | 17.95 | +0.15 | +0.84 | 680 | 310 | 86 | +224 | 14,768 | +3.79 | 0 | 0 | +0 | 3 | 3 | +0 | 313 | 89 | +224 |
08/21 | 17.8 | +0 | +0 | 792 | 340 | 230 | +110 | 14,878 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 340 | 230 | +110 |
08/20 | 17.8 | -0.1 | -0.56 | 1,308 | 563 | 822 | -259 | 16,065 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 563 | 822 | -259 |
08/19 | 17.9 | +0.05 | +0.28 | 1,343 | 660 | 653 | +7 | 16,437 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 660 | 653 | +7 |
08/16 | 17.85 | -0.1 | -0.56 | 1,534 | 301 | 969 | -668 | 16,430 | +4.22 | 0 | 0 | +0 | 117 | 0 | +117 | 418 | 969 | -551 |
08/15 | 17.95 | +0.2 | +1.13 | 1,690 | 1,085 | 609 | +476 | 17,436 | +4.48 | 0 | 0 | +0 | 31 | 0 | +31 | 1,116 | 609 | +507 |
08/14 | 17.75 | +0.05 | +0.28 | 1,591 | 792 | 849 | -57 | 16,957 | +4.36 | 0 | 0 | +0 | 57 | 0 | +57 | 849 | 849 | +0 |
08/13 | 17.7 | -0.35 | -1.94 | 1,602 | 392 | 971 | -579 | 16,965 | +4.36 | 0 | 0 | +0 | 43 | 1 | +42 | 435 | 972 | -537 |
08/12 | 18.05 | +0.3 | +1.69 | 1,487 | 831 | 378 | +453 | 17,110 | +4.4 | 0 | 0 | +0 | 70 | 1 | +69 | 901 | 379 | +522 |
08/09 | 17.75 | +0 | +0 | 1,534 | 570 | 554 | +16 | 17,209 | +4.42 | 0 | 0 | +0 | 19 | 9 | +10 | 589 | 563 | +26 |
08/08 | 17.75 | -0.4 | -2.2 | 844 | 214 | 334 | -120 | 17,949 | +4.61 | 0 | 0 | +0 | 16 | 9 | +7 | 230 | 343 | -113 |
08/07 | 18.15 | +1.15 | +6.76 | 2,134 | 1,320 | 504 | +816 | 18,280 | +4.7 | 0 | 0 | +0 | 0 | 3 | -3 | 1,320 | 507 | +813 |
08/06 | 17 | -0.05 | -0.29 | 4,592 | 1,439 | 1,904 | -465 | 17,871 | +4.59 | 0 | 0 | +0 | 8 | 79 | -71 | 1,447 | 1,983 | -536 |
08/05 | 17.05 | -1.8 | -9.55 | 5,865 | 2,853 | 1,241 | +1,612 | 18,382 | +4.72 | 0 | 0 | +0 | 30 | 591 | -561 | 2,883 | 1,832 | +1,051 |
08/02 | 18.85 | -0.5 | -2.58 | 1,874 | 522 | 576 | -54 | 16,670 | +4.28 | 0 | 0 | +0 | 1 | 83 | -82 | 523 | 659 | -136 |
08/01 | 19.35 | +0.25 | +1.31 | 1,532 | 669 | 400 | +269 | 16,766 | +4.31 | 0 | 0 | +0 | 31 | 49 | -18 | 700 | 449 | +251 |
07/31 | 19.1 | +0 | +0 | 989 | 500 | 233 | +267 | 16,985 | +4.36 | 0 | 0 | +0 | 5 | 5 | +0 | 505 | 238 | +267 |
07/30 | 19.1 | +0.4 | +2.14 | 1,432 | 726 | 469 | +257 | 16,783 | +4.31 | 0 | 0 | +0 | 1 | 16 | -15 | 727 | 485 | +242 |
07/29 | 18.7 | -0.25 | -1.32 | 1,231 | 377 | 271 | +106 | 16,699 | +4.29 | 0 | 0 | +0 | 2 | 22 | -20 | 379 | 293 | +86 |
07/26 | 18.95 | -0.25 | -1.3 | 1,480 | 529 | 653 | -124 | 16,573 | +4.26 | 0 | 0 | +0 | 0 | 23 | -23 | 529 | 676 | -147 |
07/23 | 19.2 | +0.2 | +1.05 | 1,484 | 591 | 332 | +259 | 16,597 | +4.26 | 0 | 0 | +0 | 0 | 4 | -4 | 591 | 336 | +255 |
07/22 | 19 | -0.2 | -1.04 | 2,927 | 1,408 | 446 | +962 | 16,329 | +4.19 | 0 | 0 | +0 | 8 | 172 | -164 | 1,416 | 618 | +798 |
07/19 | 19.2 | -0.6 | -3.03 | 3,042 | 769 | 610 | +159 | 15,349 | +3.94 | 0 | 0 | +0 | 3 | 133 | -130 | 772 | 743 | +29 |
07/18 | 19.8 | -0.1 | -0.5 | 2,160 | 550 | 329 | +221 | 14,942 | +3.84 | 0 | 0 | +0 | 1 | 6 | -5 | 551 | 335 | +216 |
07/17 | 19.9 | +0 | +0 | 1,126 | 203 | 215 | -12 | 14,713 | +3.78 | 0 | 0 | +0 | 1 | 2 | -1 | 204 | 217 | -13 |
07/16 | 19.9 | +0 | +0 | 1,203 | 154 | 480 | -326 | 14,699 | +3.78 | 0 | 0 | +0 | 2 | 0 | +2 | 156 | 480 | -324 |
07/15 | 19.9 | -0.05 | -0.25 | 2,047 | 598 | 519 | +79 | 14,867 | +3.82 | 0 | 0 | +0 | 1 | 1 | +0 | 599 | 520 | +79 |
07/12 | 19.95 | -0.2 | -0.99 | 1,826 | 262 | 674 | -412 | 14,728 | +3.78 | 0 | 0 | +0 | 21 | 64 | -43 | 283 | 738 | -455 |
07/11 | 20.15 | +0.25 | +1.26 | 2,033 | 698 | 408 | +290 | 15,063 | +3.87 | 0 | 0 | +0 | 182 | 7 | +175 | 880 | 415 | +465 |
07/10 | 19.9 | -0.1 | -0.5 | 2,726 | 267 | 1,479 | -1,212 | 14,607 | +3.75 | 0 | 0 | +0 | 42 | 10 | +32 | 309 | 1,489 | -1,180 |
07/09 | 20 | -0.55 | -2.68 | 5,615 | 1,282 | 1,820 | -538 | 15,586 | +4 | 0 | 0 | +0 | 5 | 182 | -177 | 1,287 | 2,002 | -715 |
07/08 | 20.55 | -0.8 | -3.75 | 6,907 | 1,439 | 2,132 | -693 | 15,586 | +4 | 0 | 0 | +0 | 114 | 233 | -119 | 1,553 | 2,365 | -812 |
07/05 | 21.35 | -0.25 | -1.16 | 3,130 | 738 | 844 | -106 | 15,878 | +4.08 | 0 | 0 | +0 | 5 | 70 | -65 | 743 | 914 | -171 |
07/04 | 21.6 | -0.65 | -2.92 | 5,036 | 294 | 2,450 | -2,156 | 16,590 | +4.26 | 0 | 0 | +0 | 79 | 152 | -73 | 373 | 2,602 | -2,229 |
07/03 | 22.25 | +0.7 | +3.25 | 8,472 | 3,859 | 1,462 | +2,397 | 18,830 | +4.84 | 0 | 0 | +0 | 256 | 185 | +71 | 4,115 | 1,647 | +2,468 |
07/02 | 21.55 | +0.7 | +3.36 | 7,647 | 3,209 | 1,681 | +1,528 | 16,416 | +4.22 | 0 | 0 | +0 | 195 | 119 | +76 | 3,404 | 1,800 | +1,604 |
07/01 | 20.85 | -0.3 | -1.42 | 2,657 | 423 | 969 | -546 | 15,039 | +3.86 | 0 | 0 | +0 | 65 | 108 | -43 | 488 | 1,077 | -589 |
06/28 | 21.15 | +0.1 | +0.48 | 2,176 | 728 | 526 | +202 | 15,827 | +4.07 | 0 | 0 | +0 | 68 | 1 | +67 | 796 | 527 | +269 |
06/27 | 21.05 | -0.15 | -0.71 | 2,325 | 855 | 347 | +508 | 15,999 | +4.11 | 0 | 0 | +0 | 74 | 336 | -262 | 929 | 683 | +246 |
06/26 | 21.2 | -0.15 | -0.7 | 2,792 | 1,209 | 899 | +310 | 15,995 | +4.11 | 0 | 0 | +0 | 248 | 233 | +15 | 1,457 | 1,132 | +325 |
06/25 | 21.35 | +0.5 | +2.4 | 3,188 | 1,733 | 320 | +1,413 | 15,364 | +3.95 | 0 | 0 | +0 | 116 | 39 | +77 | 1,849 | 359 | +1,490 |
06/24 | 20.85 | -0.25 | -1.18 | 2,645 | 478 | 785 | -307 | 13,993 | +3.59 | 0 | 0 | +0 | 0 | 213 | -213 | 478 | 998 | -520 |
06/21 | 21.1 | -0.05 | -0.24 | 4,445 | 1,176 | 1,297 | -121 | 14,131 | +3.63 | 0 | 0 | +0 | 93 | 238 | -145 | 1,269 | 1,535 | -266 |
06/20 | 21.15 | +0.1 | +0.48 | 2,371 | 1,003 | 520 | +483 | 14,232 | +3.66 | 0 | 0 | +0 | 34 | 13 | +21 | 1,037 | 533 | +504 |
06/19 | 21.05 | -0.4 | -1.86 | 5,225 | 914 | 2,088 | -1,174 | 13,931 | +3.58 | 0 | 0 | +0 | 31 | 82 | -51 | 945 | 2,170 | -1,225 |
06/18 | 21.45 | +0.3 | +1.42 | 3,777 | 831 | 1,395 | -564 | 14,577 | +3.74 | 0 | 0 | +0 | 131 | 0 | +131 | 962 | 1,395 | -433 |
06/17 | 21.15 | -0.15 | -0.7 | 4,773 | 1,983 | 1,845 | +138 | 15,228 | +3.91 | 0 | 0 | +0 | 52 | 24 | +28 | 2,035 | 1,869 | +166 |
06/14 | 21.3 | +0.6 | +2.9 | 6,037 | 1,801 | 1,733 | +68 | 15,015 | +3.86 | 0 | 0 | +0 | 59 | 25 | +34 | 1,860 | 1,758 | +102 |
06/13 | 20.7 | +0.15 | +0.73 | 9,117 | 1,550 | 3,464 | -1,914 | 15,233 | +3.91 | 0 | 255 | -255 | 81 | 53 | +28 | 1,631 | 3,772 | -2,141 |
06/12 | 20.55 | -2.05 | -9.07 | 23,851 | 6,970 | 3,389 | +3,581 | 17,193 | +4.42 | 0 | 7,015 | -7,015 | 113 | 602 | -489 | 7,083 | 11,006 | -3,923 |
06/11 | 22.6 | -1.6 | -6.61 | 23,440 | 4,200 | 5,636 | -1,436 | 13,732 | +3.53 | 0 | 0 | +0 | 102 | 829 | -727 | 4,302 | 6,465 | -2,163 |
06/07 | 24.2 | +0 | +0 | 13,394 | 4,062 | 2,333 | +1,729 | 15,312 | +3.93 | 0 | 0 | +0 | 171 | 433 | -262 | 4,233 | 2,766 | +1,467 |
06/06 | 24.2 | +0.05 | +0.21 | 33,081 | 5,137 | 8,038 | -2,901 | 13,497 | +3.47 | 0 | 0 | +0 | 125 | 323 | -198 | 5,262 | 8,361 | -3,099 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。