5536
672
TWD+8.00 (1.20%)
2025.11.26收盤
聖暉*－法人買賣
聖暉*最新法人買賣狀況
整理聖暉*最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進413張、佔全市場比重的40.37%；其中外資買進383張、佔全市場比重的37.44%；自營商買進29張、佔全市場比重的2.83%；投信買進1張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出495張、佔全市場比重的48.39%；其中外資賣出479張、佔全市場比重的46.82%；自營商賣出16張、佔全市場比重的1.56%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聖暉*持股淨買入(+)/淨賣出(-)張數為-82張，均價為NT$675元。
開盤價
670
收盤價
672
當日範圍
667 - 684
成交張數
1,023
開盤價(昨)
660
收盤價(昨)
664
昨日範圍
654 - 673
成交張數(昨)
919
成交金額
6.91億
成交金額(昨)
6.10億
52週範圍
288 - 985
發行股數
1億
市值
834億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
670
收盤價
672
成交張數
1,023
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 383 | 479 | -96 | 買→賣 |
| 金額(元) | 2.6億 | 3.2億 | -6484萬 | ||
| 均價(元) | 675.47 | 675.47 | 675.47 | ||
| 佔成交比重(%) | 37.4% | 46.8% | 不適用 | ||
| 投信 | 張數 | 1 | 0 | +1 | 賣→連6買 |
| 金額(元) | 67.5萬 | 0 | +68萬 | ||
| 均價(元) | 675.47 | 675.47 | 675.47 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 29 | 16 | +13 | 連3賣→連2買 |
| 金額(元) | 1958.9萬 | 1080.7萬 | +878萬 | ||
| 均價(元) | 675.47 | 675.47 | 675.47 | ||
| 佔成交比重(%) | 2.8% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 413 | 495 | -82 | 買→賣 |
| 金額(元) | 2.8億 | 3.3億 | -5539萬 | ||
| 均價(元) | 675.47 | 675.47 | 675.47 | ||
| 佔成交比重(%) | 40.4% | 48.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
670
收盤價
672
成交張數
1,023
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 672 | +8 | +1.2 | 1,023 | 383 | 479 | -96 | 33,949 | +27.36 | 1 | 0 | +1 | 29 | 16 | +13 | 413 | 495 | -82 |
| 2025/11/25 | 664 | +18 | +2.79 | 919 | 426 | 332 | +94 | 33,976 | +27.38 | 10 | 0 | +10 | 17 | 4 | +13 | 453 | 336 | +117 |
| 2025/11/24 | 646 | -4 | -0.62 | 970 | 441 | 587 | -146 | 33,856 | +27.29 | 24 | 0 | +24 | 11 | 19 | -8 | 476 | 606 | -130 |
| 2025/11/21 | 650 | -23 | -3.42 | 1,053 | 389 | 573 | -184 | 33,942 | +27.36 | 221 | 0 | +221 | 27 | 34 | -7 | 637 | 607 | +30 |
| 2025/11/20 | 673 | +0 | +0 | 1,833 | 456 | 763 | -307 | 34,071 | +27.46 | 238 | 0 | +238 | 15 | 42 | -27 | 709 | 805 | -96 |
| 2025/11/19 | 673 | +43 | +6.83 | 2,920 | 983 | 1,076 | -93 | 34,316 | +27.66 | 726 | 162 | +564 | 62 | 26 | +36 | 1,771 | 1,264 | +507 |
| 2025/11/18 | 630 | -32 | -4.83 | 1,835 | 980 | 672 | +308 | 34,358 | +27.69 | 31 | 412 | -381 | 21 | 73 | -52 | 1,032 | 1,157 | -125 |
| 2025/11/17 | 662 | +11 | +1.69 | 1,713 | 690 | 812 | -122 | 34,029 | +27.42 | 131 | 1 | +130 | 37 | 28 | +9 | 858 | 841 | +17 |
| 2025/11/14 | 651 | -32 | -4.69 | 1,558 | 531 | 683 | -152 | 34,092 | +27.48 | 113 | 34 | +79 | 50 | 63 | -13 | 694 | 780 | -86 |
| 2025/11/13 | 683 | +43 | +6.72 | 2,496 | 778 | 855 | -77 | 34,194 | +27.56 | 255 | 95 | +160 | 86 | 32 | +54 | 1,119 | 982 | +137 |
| 2025/11/12 | 640 | -1 | -0.16 | 2,407 | 912 | 927 | -15 | 34,256 | +27.61 | 200 | 581 | -381 | 39 | 31 | +8 | 1,151 | 1,539 | -388 |
| 2025/11/11 | 641 | -39 | -5.74 | 5,023 | 2,578 | 1,604 | +974 | 34,205 | +27.57 | 257 | 1,652 | -1,395 | 108 | 109 | -1 | 2,943 | 3,365 | -422 |
| 2025/11/10 | 680 | -75 | -9.93 | 3,221 | 718 | 1,145 | -427 | 33,111 | +26.68 | 32 | 772 | -740 | 95 | 118 | -23 | 845 | 2,035 | -1,190 |
| 2025/11/07 | 755 | +1 | +0.13 | 1,012 | 405 | 401 | +4 | 33,346 | +26.87 | 144 | 26 | +118 | 13 | 21 | -8 | 562 | 448 | +114 |
| 2025/11/06 | 754 | +4 | +0.53 | 1,822 | 580 | 647 | -67 | 33,325 | +26.86 | 121 | 130 | -9 | 37 | 27 | +10 | 738 | 804 | -66 |
| 2025/11/05 | 750 | +15 | +2.04 | 1,127 | 396 | 523 | -127 | 33,327 | +26.86 | 99 | 0 | +99 | 41 | 44 | -3 | 536 | 567 | -31 |
| 2025/11/04 | 735 | -27 | -3.54 | 1,382 | 419 | 565 | -146 | 33,410 | +26.93 | 106 | 177 | -71 | 60 | 63 | -3 | 585 | 805 | -220 |
| 2025/11/03 | 762 | -8 | -1.04 | 1,193 | 420 | 349 | +71 | 33,518 | +27.01 | 141 | 191 | -50 | 16 | 39 | -23 | 577 | 579 | -2 |
| 2025/10/31 | 770 | -16 | -2.04 | 1,743 | 370 | 732 | -362 | 33,427 | +26.94 | 118 | 3 | +115 | 31 | 54 | -23 | 519 | 789 | -270 |
| 2025/10/30 | 786 | +18 | +2.34 | 3,102 | 1,014 | 1,384 | -370 | 33,633 | +27.11 | 368 | 30 | +338 | 71 | 78 | -7 | 1,453 | 1,492 | -39 |
| 2025/10/29 | 768 | +41 | +5.64 | 2,606 | 706 | 1,340 | -634 | 33,923 | +27.34 | 462 | 0 | +462 | 103 | 33 | +70 | 1,271 | 1,373 | -102 |
| 2025/10/28 | 727 | +4 | +0.55 | 1,259 | 326 | 604 | -278 | 34,426 | +27.75 | 110 | 56 | +54 | 20 | 13 | +7 | 456 | 673 | -217 |
| 2025/10/27 | 723 | -12 | -1.63 | 1,488 | 543 | 579 | -36 | 34,657 | +27.93 | 15 | 201 | -186 | 44 | 50 | -6 | 602 | 830 | -228 |
| 2025/10/23 | 735 | -15 | -2 | 1,693 | 758 | 726 | +32 | 34,689 | +27.96 | 4 | 46 | -42 | 48 | 58 | -10 | 810 | 830 | -20 |
| 2025/10/22 | 750 | -52 | -6.48 | 3,048 | 502 | 1,060 | -558 | 34,561 | +27.85 | 35 | 860 | -825 | 150 | 198 | -48 | 687 | 2,118 | -1,431 |
| 2025/10/21 | 802 | +7 | +0.88 | 2,127 | 550 | 1,028 | -478 | 34,904 | +28.13 | 12 | 56 | -44 | 52 | 81 | -29 | 614 | 1,165 | -551 |
| 2025/10/20 | 795 | -33 | -3.99 | 2,164 | 414 | 1,006 | -592 | 35,315 | +28.46 | 17 | 22 | -5 | 69 | 87 | -18 | 500 | 1,115 | -615 |
| 2025/10/17 | 828 | -47 | -5.37 | 4,612 | 930 | 2,311 | -1,381 | 35,756 | +28.82 | 356 | 170 | +186 | 114 | 210 | -96 | 1,400 | 2,691 | -1,291 |
| 2025/10/16 | 875 | -5 | -0.57 | 4,988 | 991 | 2,221 | -1,230 | 36,898 | +29.74 | 268 | 0 | +268 | 179 | 111 | +68 | 1,438 | 2,332 | -894 |
| 2025/10/15 | 880 | +80 | +10 | 2,614 | 880 | 478 | +402 | 38,061 | +30.67 | 228 | 16 | +212 | 111 | 53 | +58 | 1,219 | 547 | +672 |
| 2025/10/14 | 800 | -31 | -3.73 | 2,276 | 645 | 1,018 | -373 | 37,656 | +30.35 | 8 | 17 | -9 | 36 | 36 | +0 | 689 | 1,071 | -382 |
| 2025/10/13 | 831 | -6 | -0.72 | 1,470 | 602 | 752 | -150 | 37,962 | +30.59 | 12 | 0 | +12 | 36 | 23 | +13 | 650 | 775 | -125 |
| 2025/10/09 | 837 | -9 | -1.06 | 2,400 | 545 | 1,204 | -659 | 38,018 | +30.64 | 135 | 131 | +4 | 92 | 87 | +5 | 772 | 1,422 | -650 |
| 2025/10/08 | 846 | +24 | +2.92 | 2,679 | 626 | 1,267 | -641 | 38,608 | +31.12 | 163 | 4 | +159 | 85 | 64 | +21 | 874 | 1,335 | -461 |
| 2025/10/07 | 822 | +55 | +7.17 | 2,559 | 761 | 1,018 | -257 | 39,249 | +31.63 | 196 | 32 | +164 | 70 | 26 | +44 | 1,027 | 1,076 | -49 |
| 2025/10/03 | 767 | -33 | -4.12 | 1,444 | 270 | 621 | -351 | 39,468 | +31.81 | 59 | 3 | +56 | 49 | 77 | -28 | 378 | 701 | -323 |
| 2025/10/02 | 800 | +0 | +0 | 1,931 | 406 | 918 | -512 | 39,809 | +32.08 | 52 | 22 | +30 | 40 | 49 | -9 | 498 | 989 | -491 |
| 2025/10/01 | 800 | +25 | +3.23 | 2,383 | 548 | 1,267 | -719 | 40,293 | +32.47 | 289 | 6 | +283 | 96 | 50 | +46 | 933 | 1,323 | -390 |
| 2025/09/30 | 775 | +18 | +2.38 | 939 | 285 | 481 | -196 | 41,000 | +33.04 | 287 | 120 | +167 | 21 | 6 | +15 | 593 | 607 | -14 |
| 2025/09/26 | 757 | -15 | -1.94 | 1,045 | 558 | 376 | +182 | 41,196 | +33.2 | 60 | 69 | -9 | 31 | 21 | +10 | 649 | 466 | +183 |
| 2025/09/25 | 772 | -13 | -1.66 | 836 | 268 | 319 | -51 | 41,014 | +33.05 | 17 | 14 | +3 | 44 | 71 | -27 | 329 | 404 | -75 |
| 2025/09/24 | 785 | +0 | +0 | 1,043 | 283 | 581 | -298 | 41,061 | +33.09 | 49 | 0 | +49 | 44 | 25 | +19 | 376 | 606 | -230 |
| 2025/09/23 | 785 | -7 | -0.88 | 756 | 318 | 422 | -104 | 41,356 | +33.33 | 41 | 16 | +25 | 22 | 24 | -2 | 381 | 462 | -81 |
| 2025/09/22 | 792 | -7 | -0.88 | 567 | 238 | 233 | +5 | 41,472 | +33.42 | 5 | 20 | -15 | 27 | 28 | -1 | 270 | 281 | -11 |
| 2025/09/19 | 799 | +3 | +0.38 | 1,086 | 509 | 490 | +19 | 41,468 | +33.42 | 9 | 46 | -37 | 16 | 26 | -10 | 534 | 562 | -28 |
| 2025/09/18 | 796 | +17 | +2.18 | 2,247 | 645 | 1,202 | -557 | 41,449 | +33.4 | 249 | 116 | +133 | 85 | 33 | +52 | 979 | 1,351 | -372 |
| 2025/09/17 | 779 | -55 | -6.59 | 2,884 | 1,577 | 635 | +942 | 41,990 | +33.84 | 91 | 1,061 | -970 | 109 | 49 | +60 | 1,777 | 1,745 | +32 |
| 2025/09/16 | 834 | -12 | -1.42 | 1,868 | 853 | 843 | +10 | 41,057 | +33.09 | 280 | 338 | -58 | 44 | 37 | +7 | 1,177 | 1,218 | -41 |
| 2025/09/15 | 846 | -58 | -6.42 | 2,235 | 1,262 | 406 | +856 | 41,181 | +33.19 | 21 | 786 | -765 | 63 | 81 | -18 | 1,346 | 1,273 | +73 |
| 2025/09/12 | 904 | -37 | -3.93 | 2,280 | 1,132 | 712 | +420 | 40,693 | +32.8 | 0 | 348 | -348 | 33 | 55 | -22 | 1,165 | 1,115 | +50 |
| 2025/09/11 | 941 | -12 | -1.26 | 1,846 | 878 | 703 | +175 | 40,330 | +32.5 | 65 | 67 | -2 | 13 | 30 | -17 | 956 | 800 | +156 |
| 2025/09/10 | 953 | -32 | -3.25 | 2,198 | 505 | 826 | -321 | 40,140 | +32.35 | 326 | 20 | +306 | 20 | 65 | -45 | 851 | 911 | -60 |
| 2025/09/09 | 985 | +23 | +2.39 | 1,966 | 756 | 599 | +157 | 40,514 | +32.65 | 166 | 4 | +162 | 34 | 31 | +3 | 956 | 634 | +322 |
| 2025/09/08 | 962 | +1 | +0.1 | 2,027 | 579 | 807 | -228 | 40,362 | +32.53 | 220 | 0 | +220 | 37 | 56 | -19 | 836 | 863 | -27 |
| 2025/09/05 | 961 | +64 | +7.13 | 5,056 | 1,002 | 1,979 | -977 | 40,534 | +32.67 | 1,483 | 3 | +1,480 | 60 | 49 | +11 | 2,545 | 2,031 | +514 |
| 2025/09/04 | 897 | +43 | +5.04 | 4,677 | 845 | 2,389 | -1,544 | 41,355 | +33.33 | 1,163 | 4 | +1,159 | 65 | 31 | +34 | 2,073 | 2,424 | -351 |
| 2025/09/03 | 854 | -79 | -8.47 | 3,721 | 1,413 | 1,061 | +352 | 42,922 | +34.59 | 15 | 27 | -12 | 79 | 117 | -38 | 1,507 | 1,205 | +302 |
| 2025/09/02 | 933 | -48 | -4.89 | 5,837 | 2,451 | 1,679 | +772 | 42,609 | +34.34 | 68 | 70 | -2 | 61 | 152 | -91 | 2,580 | 1,901 | +679 |
| 2025/09/01 | 981 | +89 | +9.98 | 5,770 | 1,121 | 1,647 | -526 | 41,829 | +33.71 | 731 | 13 | +718 | 112 | 74 | +38 | 1,964 | 1,734 | +230 |
| 2025/08/29 | 892 | +66 | +7.99 | 3,685 | 1,067 | 1,440 | -373 | 42,182 | +34 | 174 | 10 | +164 | 118 | 51 | +67 | 1,359 | 1,501 | -142 |
| 2025/08/28 | 826 | +0 | +0 | 3,844 | 960 | 1,743 | -783 | 42,558 | +34.3 | 611 | 12 | +599 | 67 | 91 | -24 | 1,638 | 1,846 | -208 |
| 2025/08/27 | 826 | +75 | +9.99 | 2,247 | 362 | 602 | -240 | 43,343 | +34.93 | 139 | 7 | +132 | 62 | 16 | +46 | 563 | 625 | -62 |
| 2025/08/26 | 751 | +16 | +2.18 | 1,833 | 748 | 731 | +17 | 43,576 | +35.12 | 38 | 5 | +33 | 65 | 21 | +44 | 851 | 757 | +94 |
| 2025/08/25 | 735 | -14 | -1.87 | 2,065 | 359 | 1,150 | -791 | 43,413 | +34.99 | 54 | 1 | +53 | 34 | 51 | -17 | 447 | 1,202 | -755 |
| 2025/08/22 | 749 | +3 | +0.4 | 1,894 | 615 | 550 | +65 | 44,203 | +35.62 | 378 | 11 | +367 | 32 | 15 | +17 | 1,025 | 576 | +449 |
| 2025/08/21 | 746 | +9 | +1.22 | 2,332 | 562 | 1,137 | -575 | 44,130 | +35.57 | 280 | 14 | +266 | 35 | 41 | -6 | 877 | 1,192 | -315 |
| 2025/08/20 | 737 | -25 | -3.28 | 2,894 | 1,070 | 854 | +216 | 44,710 | +36.03 | 320 | 7 | +313 | 43 | 58 | -15 | 1,433 | 919 | +514 |
| 2025/08/19 | 762 | +8 | +1.06 | 3,647 | 1,147 | 1,847 | -700 | 44,493 | +35.86 | 476 | 10 | +466 | 55 | 62 | -7 | 1,678 | 1,919 | -241 |
| 2025/08/18 | 754 | +68 | +9.91 | 1,391 | 277 | 296 | -19 | 45,151 | +36.39 | 25 | 0 | +25 | 25 | 19 | +6 | 327 | 315 | +12 |
| 2025/08/15 | 686 | +62 | +9.94 | 1,735 | 278 | 102 | +176 | 45,390 | +36.58 | 20 | 13 | +7 | 119 | 98 | +21 | 417 | 213 | +204 |
| 2025/08/14 | 624 | -14 | -2.19 | 738 | 333 | 163 | +170 | 45,210 | +36.44 | 1 | 2 | -1 | 8 | 53 | -45 | 342 | 218 | +124 |
| 2025/08/13 | 638 | +26 | +4.25 | 1,401 | 764 | 548 | +216 | 45,028 | +36.29 | 2 | 5 | -3 | 66 | 57 | +9 | 832 | 610 | +222 |
| 2025/08/12 | 612 | +12 | +2 | 1,061 | 346 | 279 | +67 | 44,789 | +36.1 | 13 | 1 | +12 | 34 | 21 | +13 | 393 | 301 | +92 |
| 2025/08/11 | 600 | +13 | +2.21 | 1,593 | 731 | 298 | +433 | 44,715 | +36.04 | 11 | 6 | +5 | 26 | 26 | +0 | 768 | 330 | +438 |
| 2025/08/08 | 587 | +44 | +8.1 | 2,868 | 1,193 | 1,163 | +30 | 44,254 | +35.67 | 5 | 2 | +3 | 67 | 59 | +8 | 1,265 | 1,224 | +41 |
| 2025/08/07 | 543 | +49 | +9.92 | 1,297 | 299 | 101 | +198 | 44,184 | +35.61 | 0 | 1 | -1 | 42 | 23 | +19 | 341 | 125 | +216 |
| 2025/08/06 | 494 | +9.5 | +1.96 | 472 | 174 | 212 | -38 | 43,982 | +35.45 | 23 | 3 | +20 | 21 | 5 | +16 | 218 | 220 | -2 |
| 2025/08/05 | 484.5 | +4.5 | +0.94 | 301 | 107 | 171 | -64 | 44,014 | +35.47 | 3 | 3 | +0 | 20 | 2 | +18 | 130 | 176 | -46 |
| 2025/08/04 | 480 | -12 | -2.44 | 409 | 75 | 139 | -64 | 44,076 | +35.52 | 8 | 2 | +6 | 8 | 11 | -3 | 91 | 152 | -61 |
| 2025/08/01 | 492 | +2 | +0.41 | 847 | 451 | 274 | +177 | 44,150 | +35.58 | 24 | 46 | -22 | 6 | 10 | -4 | 481 | 330 | +151 |
| 2025/07/31 | 490 | +5 | +1.03 | 1,368 | 849 | 267 | +582 | 43,923 | +35.4 | 30 | 230 | -200 | 16 | 12 | +4 | 895 | 509 | +386 |
| 2025/07/30 | 485 | -9 | -1.82 | 729 | 247 | 312 | -65 | 43,336 | +34.93 | 10 | 159 | -149 | 28 | 24 | +4 | 285 | 495 | -210 |
| 2025/07/29 | 494 | -11 | -2.18 | 608 | 227 | 265 | -38 | 43,498 | +35.06 | 7 | 1 | +6 | 8 | 28 | -20 | 242 | 294 | -52 |
| 2025/07/28 | 505 | -5 | -0.98 | 503 | 171 | 226 | -55 | 43,515 | +35.07 | 3 | 18 | -15 | 3 | 17 | -14 | 177 | 261 | -84 |
| 2025/07/25 | 510 | +3 | +0.59 | 558 | 279 | 224 | +55 | 43,570 | +35.11 | 9 | 2 | +7 | 13 | 19 | -6 | 301 | 245 | +56 |
| 2025/07/24 | 507 | +12.5 | +2.53 | 850 | 487 | 223 | +264 | 43,510 | +35.07 | 7 | 132 | -125 | 18 | 4 | +14 | 512 | 359 | +153 |
| 2025/07/23 | 494.5 | -12.5 | -2.47 | 1,018 | 377 | 463 | -86 | 43,243 | +34.85 | 11 | 111 | -100 | 18 | 31 | -13 | 406 | 605 | -199 |
| 2025/07/22 | 507 | -16 | -3.06 | 1,098 | 516 | 271 | +245 | 43,323 | +34.92 | 141 | 162 | -21 | 15 | 34 | -19 | 672 | 467 | +205 |
| 2025/07/21 | 523 | +13 | +2.55 | 816 | 307 | 286 | +21 | 43,063 | +34.71 | 139 | 1 | +138 | 31 | 14 | +17 | 477 | 301 | +176 |
| 2025/07/18 | 510 | -9 | -1.73 | 1,324 | 448 | 328 | +120 | 43,040 | +34.69 | 130 | 32 | +98 | 8 | 72 | -64 | 586 | 432 | +154 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
