5536
904
TWD-37.00 (-3.93%)
2025.09.12收盤
聖暉*－法人買賣
聖暉*最新法人買賣狀況
整理聖暉*最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進1,165張、佔全市場比重的51.1%；其中外資買進1,132張、佔全市場比重的49.65%；自營商買進33張、佔全市場比重的1.45%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,115張、佔全市場比重的48.9%；其中外資賣出712張、佔全市場比重的31.23%；自營商賣出55張、佔全市場比重的2.41%；投信賣出348張、佔全市場比重的15.26%。
總計三大法人當日對聖暉*持股淨買入(+)/淨賣出(-)張數為+50張，均價為NT$914元。
開盤價
965
收盤價
904
當日範圍
891 - 965
成交張數
2,280
開盤價(昨)
953
收盤價(昨)
941
昨日範圍
936 - 984
成交張數(昨)
1,846
成交金額
20.83億
成交金額(昨)
17.66億
52週範圍
288 - 985
發行股數
1億
市值
1122億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
965
收盤價
904
成交張數
2,280
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,132 | 712 | +420 | 賣→連2買 |
| 金額(元) | 10.3億 | 6.5億 | +4億 | ||
| 均價(元) | 913.66 | 913.66 | 913.66 | ||
| 佔成交比重(%) | 49.6% | 31.2% | 不適用 | ||
| 投信 | 張數 | 0 | 348 | -348 | 連5買→連2賣 |
| 金額(元) | 0 | 3.2億 | -3億 | ||
| 均價(元) | 913.66 | 913.66 | 913.66 | ||
| 佔成交比重(%) | 0.0% | 15.3% | 不適用 | ||
| 自營商 | 張數 | 33 | 55 | -22 | 買→連3賣 |
| 金額(元) | 3015.1萬 | 5025.1萬 | -2010萬 | ||
| 均價(元) | 913.66 | 913.66 | 913.66 | ||
| 佔成交比重(%) | 1.4% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 1,165 | 1,115 | +50 | 賣→連2買 |
| 金額(元) | 10.6億 | 10.2億 | +4568萬 | ||
| 均價(元) | 913.66 | 913.66 | 913.66 | ||
| 佔成交比重(%) | 51.1% | 48.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
965
收盤價
904
成交張數
2,280
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 904 | -37 | -3.93 | 2,280 | 1,132 | 712 | +420 | 40,693 | +32.8 | 0 | 348 | -348 | 33 | 55 | -22 | 1,165 | 1,115 | +50 |
| 2025/09/11 | 941 | -12 | -1.26 | 1,846 | 878 | 703 | +175 | 40,330 | +32.5 | 65 | 67 | -2 | 13 | 30 | -17 | 956 | 800 | +156 |
| 2025/09/10 | 953 | -32 | -3.25 | 2,198 | 505 | 826 | -321 | 40,140 | +32.35 | 326 | 20 | +306 | 20 | 65 | -45 | 851 | 911 | -60 |
| 2025/09/09 | 985 | +23 | +2.39 | 1,966 | 756 | 599 | +157 | 40,514 | +32.65 | 166 | 4 | +162 | 34 | 31 | +3 | 956 | 634 | +322 |
| 2025/09/08 | 962 | +1 | +0.1 | 2,027 | 579 | 807 | -228 | 40,362 | +32.53 | 220 | 0 | +220 | 37 | 56 | -19 | 836 | 863 | -27 |
| 2025/09/05 | 961 | +64 | +7.13 | 5,056 | 1,002 | 1,979 | -977 | 40,534 | +32.67 | 1,483 | 3 | +1,480 | 60 | 49 | +11 | 2,545 | 2,031 | +514 |
| 2025/09/04 | 897 | +43 | +5.04 | 4,677 | 845 | 2,389 | -1,544 | 41,355 | +33.33 | 1,163 | 4 | +1,159 | 65 | 31 | +34 | 2,073 | 2,424 | -351 |
| 2025/09/03 | 854 | -79 | -8.47 | 3,721 | 1,413 | 1,061 | +352 | 42,922 | +34.59 | 15 | 27 | -12 | 79 | 117 | -38 | 1,507 | 1,205 | +302 |
| 2025/09/02 | 933 | -48 | -4.89 | 5,837 | 2,451 | 1,679 | +772 | 42,609 | +34.34 | 68 | 70 | -2 | 61 | 152 | -91 | 2,580 | 1,901 | +679 |
| 2025/09/01 | 981 | +89 | +9.98 | 5,770 | 1,121 | 1,647 | -526 | 41,829 | +33.71 | 731 | 13 | +718 | 112 | 74 | +38 | 1,964 | 1,734 | +230 |
| 2025/08/29 | 892 | +66 | +7.99 | 3,685 | 1,067 | 1,440 | -373 | 42,182 | +34 | 174 | 10 | +164 | 118 | 51 | +67 | 1,359 | 1,501 | -142 |
| 2025/08/28 | 826 | +0 | +0 | 3,844 | 960 | 1,743 | -783 | 42,558 | +34.3 | 611 | 12 | +599 | 67 | 91 | -24 | 1,638 | 1,846 | -208 |
| 2025/08/27 | 826 | +75 | +9.99 | 2,247 | 362 | 602 | -240 | 43,343 | +34.93 | 139 | 7 | +132 | 62 | 16 | +46 | 563 | 625 | -62 |
| 2025/08/26 | 751 | +16 | +2.18 | 1,833 | 748 | 731 | +17 | 43,576 | +35.12 | 38 | 5 | +33 | 65 | 21 | +44 | 851 | 757 | +94 |
| 2025/08/25 | 735 | -14 | -1.87 | 2,065 | 359 | 1,150 | -791 | 43,413 | +34.99 | 54 | 1 | +53 | 34 | 51 | -17 | 447 | 1,202 | -755 |
| 2025/08/22 | 749 | +3 | +0.4 | 1,894 | 615 | 550 | +65 | 44,203 | +35.62 | 378 | 11 | +367 | 32 | 15 | +17 | 1,025 | 576 | +449 |
| 2025/08/21 | 746 | +9 | +1.22 | 2,332 | 562 | 1,137 | -575 | 44,130 | +35.57 | 280 | 14 | +266 | 35 | 41 | -6 | 877 | 1,192 | -315 |
| 2025/08/20 | 737 | -25 | -3.28 | 2,894 | 1,070 | 854 | +216 | 44,710 | +36.03 | 320 | 7 | +313 | 43 | 58 | -15 | 1,433 | 919 | +514 |
| 2025/08/19 | 762 | +8 | +1.06 | 3,647 | 1,147 | 1,847 | -700 | 44,493 | +35.86 | 476 | 10 | +466 | 55 | 62 | -7 | 1,678 | 1,919 | -241 |
| 2025/08/18 | 754 | +68 | +9.91 | 1,391 | 277 | 296 | -19 | 45,151 | +36.39 | 25 | 0 | +25 | 25 | 19 | +6 | 327 | 315 | +12 |
| 2025/08/15 | 686 | +62 | +9.94 | 1,735 | 278 | 102 | +176 | 45,390 | +36.58 | 20 | 13 | +7 | 119 | 98 | +21 | 417 | 213 | +204 |
| 2025/08/14 | 624 | -14 | -2.19 | 738 | 333 | 163 | +170 | 45,210 | +36.44 | 1 | 2 | -1 | 8 | 53 | -45 | 342 | 218 | +124 |
| 2025/08/13 | 638 | +26 | +4.25 | 1,401 | 764 | 548 | +216 | 45,028 | +36.29 | 2 | 5 | -3 | 66 | 57 | +9 | 832 | 610 | +222 |
| 2025/08/12 | 612 | +12 | +2 | 1,061 | 346 | 279 | +67 | 44,789 | +36.1 | 13 | 1 | +12 | 34 | 21 | +13 | 393 | 301 | +92 |
| 2025/08/11 | 600 | +13 | +2.21 | 1,593 | 731 | 298 | +433 | 44,715 | +36.04 | 11 | 6 | +5 | 26 | 26 | +0 | 768 | 330 | +438 |
| 2025/08/08 | 587 | +44 | +8.1 | 2,868 | 1,193 | 1,163 | +30 | 44,254 | +35.67 | 5 | 2 | +3 | 67 | 59 | +8 | 1,265 | 1,224 | +41 |
| 2025/08/07 | 543 | +49 | +9.92 | 1,297 | 299 | 101 | +198 | 44,184 | +35.61 | 0 | 1 | -1 | 42 | 23 | +19 | 341 | 125 | +216 |
| 2025/08/06 | 494 | +9.5 | +1.96 | 472 | 174 | 212 | -38 | 43,982 | +35.45 | 23 | 3 | +20 | 21 | 5 | +16 | 218 | 220 | -2 |
| 2025/08/05 | 484.5 | +4.5 | +0.94 | 301 | 107 | 171 | -64 | 44,014 | +35.47 | 3 | 3 | +0 | 20 | 2 | +18 | 130 | 176 | -46 |
| 2025/08/04 | 480 | -12 | -2.44 | 409 | 75 | 139 | -64 | 44,076 | +35.52 | 8 | 2 | +6 | 8 | 11 | -3 | 91 | 152 | -61 |
| 2025/08/01 | 492 | +2 | +0.41 | 847 | 451 | 274 | +177 | 44,150 | +35.58 | 24 | 46 | -22 | 6 | 10 | -4 | 481 | 330 | +151 |
| 2025/07/31 | 490 | +5 | +1.03 | 1,368 | 849 | 267 | +582 | 43,923 | +35.4 | 30 | 230 | -200 | 16 | 12 | +4 | 895 | 509 | +386 |
| 2025/07/30 | 485 | -9 | -1.82 | 729 | 247 | 312 | -65 | 43,336 | +34.93 | 10 | 159 | -149 | 28 | 24 | +4 | 285 | 495 | -210 |
| 2025/07/29 | 494 | -11 | -2.18 | 608 | 227 | 265 | -38 | 43,498 | +35.06 | 7 | 1 | +6 | 8 | 28 | -20 | 242 | 294 | -52 |
| 2025/07/28 | 505 | -5 | -0.98 | 503 | 171 | 226 | -55 | 43,515 | +35.07 | 3 | 18 | -15 | 3 | 17 | -14 | 177 | 261 | -84 |
| 2025/07/25 | 510 | +3 | +0.59 | 558 | 279 | 224 | +55 | 43,570 | +35.11 | 9 | 2 | +7 | 13 | 19 | -6 | 301 | 245 | +56 |
| 2025/07/24 | 507 | +12.5 | +2.53 | 850 | 487 | 223 | +264 | 43,510 | +35.07 | 7 | 132 | -125 | 18 | 4 | +14 | 512 | 359 | +153 |
| 2025/07/23 | 494.5 | -12.5 | -2.47 | 1,018 | 377 | 463 | -86 | 43,243 | +34.85 | 11 | 111 | -100 | 18 | 31 | -13 | 406 | 605 | -199 |
| 2025/07/22 | 507 | -16 | -3.06 | 1,098 | 516 | 271 | +245 | 43,323 | +34.92 | 141 | 162 | -21 | 15 | 34 | -19 | 672 | 467 | +205 |
| 2025/07/21 | 523 | +13 | +2.55 | 816 | 307 | 286 | +21 | 43,063 | +34.71 | 139 | 1 | +138 | 31 | 14 | +17 | 477 | 301 | +176 |
| 2025/07/18 | 510 | -9 | -1.73 | 1,324 | 448 | 328 | +120 | 43,040 | +34.69 | 130 | 32 | +98 | 8 | 72 | -64 | 586 | 432 | +154 |
| 2025/07/17 | 519 | +18 | +3.59 | 1,170 | 384 | 419 | -35 | 42,963 | +34.63 | 163 | 10 | +153 | 49 | 25 | +24 | 596 | 454 | +142 |
| 2025/07/16 | 501 | +5 | +1.01 | 1,373 | 572 | 359 | +213 | 42,984 | +34.64 | 149 | 85 | +64 | 12 | 21 | -9 | 733 | 465 | +268 |
| 2025/07/15 | 496 | -8 | -1.59 | 1,294 | 513 | 324 | +189 | 42,771 | +34.47 | 11 | 116 | -105 | 14 | 40 | -26 | 538 | 480 | +58 |
| 2025/07/14 | 504 | +5 | +1 | 1,341 | 777 | 371 | +406 | 42,682 | +34.4 | 0 | 2 | -2 | 27 | 29 | -2 | 804 | 402 | +402 |
| 2025/07/11 | 499 | +17 | +3.53 | 2,625 | 1,237 | 967 | +270 | 42,263 | +34.06 | 261 | 19 | +242 | 61 | 26 | +35 | 1,559 | 1,012 | +547 |
| 2025/07/10 | 482 | +12 | +2.55 | 2,626 | 1,109 | 983 | +126 | 41,960 | +33.82 | 109 | 3 | +106 | 30 | 103 | -73 | 1,248 | 1,089 | +159 |
| 2025/07/09 | 470 | +36 | +8.29 | 4,166 | 1,459 | 1,580 | -121 | 41,795 | +33.68 | 874 | 23 | +851 | 128 | 124 | +4 | 2,461 | 1,727 | +734 |
| 2025/07/08 | 434 | +20.5 | +4.96 | 2,786 | 1,041 | 789 | +252 | 41,837 | +33.72 | 321 | 10 | +311 | 89 | 58 | +31 | 1,451 | 857 | +594 |
| 2025/07/07 | 413.5 | +11.5 | +2.86 | 1,038 | 313 | 271 | +42 | 41,507 | +33.45 | 285 | 6 | +279 | 36 | 5 | +31 | 634 | 282 | +352 |
| 2025/07/04 | 402 | -12.5 | -0.62 | 486 | 84 | 192 | -108 | 41,471 | +33.42 | 58 | 0 | +58 | 39 | 31 | +8 | 181 | 223 | -42 |
| 2025/07/03 | 414.5 | +13 | +3.24 | 670 | 274 | 106 | +168 | 41,602 | +33.53 | 34 | 2 | +32 | 119 | 8 | +111 | 427 | 116 | +311 |
| 2025/07/02 | 401.5 | -8.5 | -2.07 | 390 | 78 | 199 | -121 | 41,437 | +33.39 | 10 | 80 | -70 | 34 | 5 | +29 | 122 | 284 | -162 |
| 2025/07/01 | 410 | +12.5 | +3.14 | 717 | 92 | 322 | -230 | 41,544 | +33.48 | 10 | 7 | +3 | 13 | 3 | +10 | 115 | 332 | -217 |
| 2025/06/30 | 397.5 | +3.5 | +0.89 | 504 | 318 | 264 | +54 | 41,756 | +33.65 | 5 | 10 | -5 | 32 | 18 | +14 | 355 | 292 | +63 |
| 2025/06/27 | 394 | -21 | -5.06 | 1,537 | 493 | 805 | -312 | 41,701 | +33.61 | 23 | 202 | -179 | 22 | 27 | -5 | 538 | 1,034 | -496 |
| 2025/06/26 | 415 | -12.5 | -2.92 | 1,003 | 463 | 482 | -19 | 42,013 | +33.86 | 126 | 0 | +126 | 17 | 22 | -5 | 606 | 504 | +102 |
| 2025/06/25 | 427.5 | +11.5 | +2.76 | 1,388 | 733 | 343 | +390 | 42,033 | +33.88 | 309 | 2 | +307 | 23 | 50 | -27 | 1,065 | 395 | +670 |
| 2025/06/24 | 416 | +7 | +1.71 | 1,208 | 427 | 406 | +21 | 41,643 | +33.56 | 70 | 2 | +68 | 37 | 55 | -18 | 534 | 463 | +71 |
| 2025/06/23 | 409 | +27.5 | +7.21 | 1,899 | 965 | 338 | +627 | 41,633 | +33.55 | 0 | 6 | -6 | 85 | 75 | +10 | 1,050 | 419 | +631 |
| 2025/06/20 | 381.5 | -1.5 | -0.39 | 310 | 165 | 153 | +12 | 41,002 | +33.04 | 0 | 0 | +0 | 15 | 1 | +14 | 180 | 154 | +26 |
| 2025/06/19 | 383 | -4.5 | -1.16 | 243 | 67 | 127 | -60 | 40,985 | +33.03 | 0 | 25 | -25 | 15 | 6 | +9 | 82 | 158 | -76 |
| 2025/06/18 | 387.5 | -4 | -1.02 | 241 | 138 | 111 | +27 | 41,045 | +33.08 | 1 | 60 | -59 | 3 | 4 | -1 | 142 | 175 | -33 |
| 2025/06/17 | 391.5 | +6.5 | +1.69 | 538 | 463 | 380 | +83 | 41,020 | +33.06 | 50 | 88 | -38 | 31 | 4 | +27 | 544 | 472 | +72 |
| 2025/06/16 | 385 | -21 | -5.17 | 1,178 | 152 | 598 | -446 | 40,943 | +33 | 5 | 124 | -119 | 34 | 101 | -67 | 191 | 823 | -632 |
| 2025/06/13 | 406 | +2 | +0.5 | 800 | 206 | 459 | -253 | 41,389 | +33.36 | 50 | 94 | -44 | 4 | 13 | -9 | 260 | 566 | -306 |
| 2025/06/12 | 404 | +2 | +0.5 | 560 | 191 | 327 | -136 | 41,642 | +33.56 | 50 | 1 | +49 | 3 | 2 | +1 | 244 | 330 | -86 |
| 2025/06/11 | 402 | -3.5 | -0.86 | 588 | 259 | 369 | -110 | 41,842 | +33.72 | 0 | 10 | -10 | 21 | 14 | +7 | 280 | 393 | -113 |
| 2025/06/10 | 405.5 | +12.5 | +3.18 | 969 | 445 | 426 | +19 | 41,952 | +33.81 | 1 | 1 | +0 | 40 | 19 | +21 | 486 | 446 | +40 |
| 2025/06/09 | 393 | -6.5 | -1.63 | 449 | 115 | 166 | -51 | 41,933 | +33.8 | 0 | 3 | -3 | 14 | 15 | -1 | 129 | 184 | -55 |
| 2025/06/06 | 399.5 | -0.5 | -0.13 | 490 | 248 | 220 | +28 | 41,980 | +33.83 | 1 | 0 | +1 | 11 | 2 | +9 | 260 | 222 | +38 |
| 2025/06/05 | 400 | -2.5 | -0.62 | 528 | 166 | 235 | -69 | 42,032 | +33.87 | 0 | 1 | -1 | 21 | 18 | +3 | 187 | 254 | -67 |
| 2025/06/04 | 402.5 | +22 | +5.78 | 1,972 | 828 | 430 | +398 | 42,102 | +33.93 | 226 | 52 | +174 | 74 | 33 | +41 | 1,128 | 515 | +613 |
| 2025/06/03 | 380.5 | +4.5 | +1.2 | 526 | 251 | 175 | +76 | 41,705 | +33.61 | 8 | 1 | +7 | 9 | 4 | +5 | 268 | 180 | +88 |
| 2025/06/02 | 376 | -4.5 | -1.18 | 409 | 234 | 211 | +23 | 41,644 | +33.56 | 0 | 2 | -2 | 16 | 2 | +14 | 250 | 215 | +35 |
| 2025/05/29 | 380.5 | +7.5 | +2.01 | 822 | 405 | 287 | +118 | 41,624 | +33.55 | 32 | 1 | +31 | 29 | 4 | +25 | 466 | 292 | +174 |
| 2025/05/28 | 373 | +3 | +0.81 | 229 | 104 | 102 | +2 | 41,497 | +33.44 | 26 | 0 | +26 | 1 | 4 | -3 | 131 | 106 | +25 |
| 2025/05/27 | 370 | -3 | -0.8 | 446 | 302 | 326 | -24 | 41,479 | +33.43 | 10 | 0 | +10 | 8 | 16 | -8 | 320 | 342 | -22 |
| 2025/05/26 | 373 | +2.5 | +0.67 | 288 | 134 | 150 | -16 | 41,511 | +33.45 | 6 | 0 | +6 | 5 | 1 | +4 | 145 | 151 | -6 |
| 2025/05/23 | 370.5 | +4 | +1.09 | 564 | 208 | 311 | -103 | 41,524 | +33.47 | 19 | 0 | +19 | 27 | 9 | +18 | 254 | 320 | -66 |
| 2025/05/22 | 366.5 | -1 | -0.27 | 221 | 84 | 138 | -54 | 41,620 | +33.54 | 10 | 2 | +8 | 4 | 4 | +0 | 98 | 144 | -46 |
| 2025/05/21 | 367.5 | +0 | +0 | 416 | 161 | 285 | -124 | 41,661 | +33.58 | 32 | 54 | -22 | 8 | 8 | +0 | 201 | 347 | -146 |
| 2025/05/20 | 367.5 | +1.5 | +0.41 | 439 | 266 | 235 | +31 | 41,771 | +33.66 | 25 | 63 | -38 | 5 | 8 | -3 | 296 | 306 | -10 |
| 2025/05/19 | 366 | -14.5 | -3.81 | 676 | 182 | 368 | -186 | 41,735 | +33.64 | 0 | 156 | -156 | 5 | 38 | -33 | 187 | 562 | -375 |
| 2025/05/16 | 380.5 | +15.5 | +4.25 | 850 | 398 | 286 | +112 | 41,986 | +33.84 | 15 | 51 | -36 | 52 | 12 | +40 | 465 | 349 | +116 |
| 2025/05/15 | 365 | -11.5 | -3.05 | 1,278 | 420 | 832 | -412 | 41,868 | +33.74 | 10 | 181 | -171 | 32 | 40 | -8 | 462 | 1,053 | -591 |
| 2025/05/14 | 376.5 | +2.5 | +0.67 | 545 | 218 | 360 | -142 | 42,337 | +34.12 | 0 | 0 | +0 | 8 | 10 | -2 | 226 | 370 | -144 |
| 2025/05/13 | 374 | -9 | -2.35 | 909 | 239 | 454 | -215 | 42,459 | +34.22 | 10 | 221 | -211 | 34 | 30 | +4 | 283 | 705 | -422 |
| 2025/05/12 | 383 | -3 | -0.78 | 736 | 300 | 424 | -124 | 42,684 | +34.4 | 10 | 71 | -61 | 19 | 9 | +10 | 329 | 504 | -175 |
| 2025/05/09 | 386 | +5 | +1.31 | 772 | 478 | 515 | -37 | 42,845 | +34.53 | 7 | 0 | +7 | 8 | 5 | +3 | 493 | 520 | -27 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
