5536
519
TWD+18.00 (3.59%)
2025.07.17收盤
聖暉*－法人買賣
聖暉*最新法人買賣狀況
整理聖暉*最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進596張、佔全市場比重的50.94%；其中外資買進384張、佔全市場比重的32.82%；自營商買進49張、佔全市場比重的4.19%；投信買進163張、佔全市場比重的13.93%。
賣出部分三大法人合計賣出445張、佔全市場比重的38.03%；其中外資賣出419張、佔全市場比重的35.81%；自營商賣出25張、佔全市場比重的2.14%；投信賣出1張、佔全市場比重的0.09%。
總計三大法人當日對聖暉*持股淨買入(+)/淨賣出(-)張數為+151張，均價為NT$513元。
開盤價
504
收盤價
519
當日範圍
496 - 521
成交張數
1,170
開盤價(昨)
498.5
收盤價(昨)
501
昨日範圍
486 - 505
成交張數(昨)
1,373
成交金額
6.00億
成交金額(昨)
6.83億
52週範圍
221 - 519
發行股數
1億
市值
644億
三大法人買賣超－當日
資料時間：2025/07/17
開盤價
504
收盤價
519
成交張數
1,170
| 07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 384 | 419 | -35 | 連5買→賣 |
| 金額(元) | 2.0億 | 2.1億 | -1795萬 | ||
| 均價(元) | 512.80 | 512.80 | 512.80 | ||
| 佔成交比重(%) | 32.8% | 35.8% | 不適用 | ||
| 投信 | 張數 | 163 | 1 | +162 | 連2賣→連2買 |
| 金額(元) | 8358.7萬 | 51.3萬 | +8307萬 | ||
| 均價(元) | 512.80 | 512.80 | 512.80 | ||
| 佔成交比重(%) | 13.9% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 49 | 25 | +24 | 連3賣→買 |
| 金額(元) | 2512.7萬 | 1282.0萬 | +1231萬 | ||
| 均價(元) | 512.80 | 512.80 | 512.80 | ||
| 佔成交比重(%) | 4.2% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 596 | 445 | +151 | 賣→連9買 |
| 金額(元) | 3.1億 | 2.3億 | +7743萬 | ||
| 均價(元) | 512.80 | 512.80 | 512.80 | ||
| 佔成交比重(%) | 50.9% | 38.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/17
開盤價
504
收盤價
519
成交張數
1,170
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 519 | +18 | +3.59 | 1,170 | 384 | 419 | -35 | 42,963 | +34.63 | 163 | 10 | +153 | 49 | 25 | +24 | 596 | 454 | +142 |
| 2025/07/16 | 501 | +5 | +1.01 | 1,373 | 572 | 359 | +213 | 42,984 | +34.64 | 149 | 85 | +64 | 12 | 21 | -9 | 733 | 465 | +268 |
| 2025/07/15 | 496 | -8 | -1.59 | 1,294 | 513 | 324 | +189 | 42,771 | +34.47 | 11 | 116 | -105 | 14 | 40 | -26 | 538 | 480 | +58 |
| 2025/07/14 | 504 | +5 | +1 | 1,341 | 777 | 371 | +406 | 42,682 | +34.4 | 0 | 2 | -2 | 27 | 29 | -2 | 804 | 402 | +402 |
| 2025/07/11 | 499 | +17 | +3.53 | 2,625 | 1,237 | 967 | +270 | 42,263 | +34.06 | 261 | 19 | +242 | 61 | 26 | +35 | 1,559 | 1,012 | +547 |
| 2025/07/10 | 482 | +12 | +2.55 | 2,626 | 1,109 | 983 | +126 | 41,960 | +33.82 | 109 | 3 | +106 | 30 | 103 | -73 | 1,248 | 1,089 | +159 |
| 2025/07/09 | 470 | +36 | +8.29 | 4,166 | 1,459 | 1,580 | -121 | 41,795 | +33.68 | 874 | 23 | +851 | 128 | 124 | +4 | 2,461 | 1,727 | +734 |
| 2025/07/08 | 434 | +20.5 | +4.96 | 2,786 | 1,041 | 789 | +252 | 41,837 | +33.72 | 321 | 10 | +311 | 89 | 58 | +31 | 1,451 | 857 | +594 |
| 2025/07/07 | 413.5 | +11.5 | +2.86 | 1,038 | 313 | 271 | +42 | 41,507 | +33.45 | 285 | 6 | +279 | 36 | 5 | +31 | 634 | 282 | +352 |
| 2025/07/04 | 402 | -12.5 | -0.62 | 486 | 84 | 192 | -108 | 41,471 | +33.42 | 58 | 0 | +58 | 39 | 31 | +8 | 181 | 223 | -42 |
| 2025/07/03 | 414.5 | +13 | +3.24 | 670 | 274 | 106 | +168 | 41,602 | +33.53 | 34 | 2 | +32 | 119 | 8 | +111 | 427 | 116 | +311 |
| 2025/07/02 | 401.5 | -8.5 | -2.07 | 390 | 78 | 199 | -121 | 41,437 | +33.39 | 10 | 80 | -70 | 34 | 5 | +29 | 122 | 284 | -162 |
| 2025/07/01 | 410 | +12.5 | +3.14 | 717 | 92 | 322 | -230 | 41,544 | +33.48 | 10 | 7 | +3 | 13 | 3 | +10 | 115 | 332 | -217 |
| 2025/06/30 | 397.5 | +3.5 | +0.89 | 504 | 318 | 264 | +54 | 41,756 | +33.65 | 5 | 10 | -5 | 32 | 18 | +14 | 355 | 292 | +63 |
| 2025/06/27 | 394 | -21 | -5.06 | 1,537 | 493 | 805 | -312 | 41,701 | +33.61 | 23 | 202 | -179 | 22 | 27 | -5 | 538 | 1,034 | -496 |
| 2025/06/26 | 415 | -12.5 | -2.92 | 1,003 | 463 | 482 | -19 | 42,013 | +33.86 | 126 | 0 | +126 | 17 | 22 | -5 | 606 | 504 | +102 |
| 2025/06/25 | 427.5 | +11.5 | +2.76 | 1,388 | 733 | 343 | +390 | 42,033 | +33.88 | 309 | 2 | +307 | 23 | 50 | -27 | 1,065 | 395 | +670 |
| 2025/06/24 | 416 | +7 | +1.71 | 1,208 | 427 | 406 | +21 | 41,643 | +33.56 | 70 | 2 | +68 | 37 | 55 | -18 | 534 | 463 | +71 |
| 2025/06/23 | 409 | +27.5 | +7.21 | 1,899 | 965 | 338 | +627 | 41,633 | +33.55 | 0 | 6 | -6 | 85 | 75 | +10 | 1,050 | 419 | +631 |
| 2025/06/20 | 381.5 | -1.5 | -0.39 | 310 | 165 | 153 | +12 | 41,002 | +33.04 | 0 | 0 | +0 | 15 | 1 | +14 | 180 | 154 | +26 |
| 2025/06/19 | 383 | -4.5 | -1.16 | 243 | 67 | 127 | -60 | 40,985 | +33.03 | 0 | 25 | -25 | 15 | 6 | +9 | 82 | 158 | -76 |
| 2025/06/18 | 387.5 | -4 | -1.02 | 241 | 138 | 111 | +27 | 41,045 | +33.08 | 1 | 60 | -59 | 3 | 4 | -1 | 142 | 175 | -33 |
| 2025/06/17 | 391.5 | +6.5 | +1.69 | 538 | 463 | 380 | +83 | 41,020 | +33.06 | 50 | 88 | -38 | 31 | 4 | +27 | 544 | 472 | +72 |
| 2025/06/16 | 385 | -21 | -5.17 | 1,178 | 152 | 598 | -446 | 40,943 | +33 | 5 | 124 | -119 | 34 | 101 | -67 | 191 | 823 | -632 |
| 2025/06/13 | 406 | +2 | +0.5 | 800 | 206 | 459 | -253 | 41,389 | +33.36 | 50 | 94 | -44 | 4 | 13 | -9 | 260 | 566 | -306 |
| 2025/06/12 | 404 | +2 | +0.5 | 560 | 191 | 327 | -136 | 41,642 | +33.56 | 50 | 1 | +49 | 3 | 2 | +1 | 244 | 330 | -86 |
| 2025/06/11 | 402 | -3.5 | -0.86 | 588 | 259 | 369 | -110 | 41,842 | +33.72 | 0 | 10 | -10 | 21 | 14 | +7 | 280 | 393 | -113 |
| 2025/06/10 | 405.5 | +12.5 | +3.18 | 969 | 445 | 426 | +19 | 41,952 | +33.81 | 1 | 1 | +0 | 40 | 19 | +21 | 486 | 446 | +40 |
| 2025/06/09 | 393 | -6.5 | -1.63 | 449 | 115 | 166 | -51 | 41,933 | +33.8 | 0 | 3 | -3 | 14 | 15 | -1 | 129 | 184 | -55 |
| 2025/06/06 | 399.5 | -0.5 | -0.13 | 490 | 248 | 220 | +28 | 41,980 | +33.83 | 1 | 0 | +1 | 11 | 2 | +9 | 260 | 222 | +38 |
| 2025/06/05 | 400 | -2.5 | -0.62 | 528 | 166 | 235 | -69 | 42,032 | +33.87 | 0 | 1 | -1 | 21 | 18 | +3 | 187 | 254 | -67 |
| 2025/06/04 | 402.5 | +22 | +5.78 | 1,972 | 828 | 430 | +398 | 42,102 | +33.93 | 226 | 52 | +174 | 74 | 33 | +41 | 1,128 | 515 | +613 |
| 2025/06/03 | 380.5 | +4.5 | +1.2 | 526 | 251 | 175 | +76 | 41,705 | +33.61 | 8 | 1 | +7 | 9 | 4 | +5 | 268 | 180 | +88 |
| 2025/06/02 | 376 | -4.5 | -1.18 | 409 | 234 | 211 | +23 | 41,644 | +33.56 | 0 | 2 | -2 | 16 | 2 | +14 | 250 | 215 | +35 |
| 2025/05/29 | 380.5 | +7.5 | +2.01 | 822 | 405 | 287 | +118 | 41,624 | +33.55 | 32 | 1 | +31 | 29 | 4 | +25 | 466 | 292 | +174 |
| 2025/05/28 | 373 | +3 | +0.81 | 229 | 104 | 102 | +2 | 41,497 | +33.44 | 26 | 0 | +26 | 1 | 4 | -3 | 131 | 106 | +25 |
| 2025/05/27 | 370 | -3 | -0.8 | 446 | 302 | 326 | -24 | 41,479 | +33.43 | 10 | 0 | +10 | 8 | 16 | -8 | 320 | 342 | -22 |
| 2025/05/26 | 373 | +2.5 | +0.67 | 288 | 134 | 150 | -16 | 41,511 | +33.45 | 6 | 0 | +6 | 5 | 1 | +4 | 145 | 151 | -6 |
| 2025/05/23 | 370.5 | +4 | +1.09 | 564 | 208 | 311 | -103 | 41,524 | +33.47 | 19 | 0 | +19 | 27 | 9 | +18 | 254 | 320 | -66 |
| 2025/05/22 | 366.5 | -1 | -0.27 | 221 | 84 | 138 | -54 | 41,620 | +33.54 | 10 | 2 | +8 | 4 | 4 | +0 | 98 | 144 | -46 |
| 2025/05/21 | 367.5 | +0 | +0 | 416 | 161 | 285 | -124 | 41,661 | +33.58 | 32 | 54 | -22 | 8 | 8 | +0 | 201 | 347 | -146 |
| 2025/05/20 | 367.5 | +1.5 | +0.41 | 439 | 266 | 235 | +31 | 41,771 | +33.66 | 25 | 63 | -38 | 5 | 8 | -3 | 296 | 306 | -10 |
| 2025/05/19 | 366 | -14.5 | -3.81 | 676 | 182 | 368 | -186 | 41,735 | +33.64 | 0 | 156 | -156 | 5 | 38 | -33 | 187 | 562 | -375 |
| 2025/05/16 | 380.5 | +15.5 | +4.25 | 850 | 398 | 286 | +112 | 41,986 | +33.84 | 15 | 51 | -36 | 52 | 12 | +40 | 465 | 349 | +116 |
| 2025/05/15 | 365 | -11.5 | -3.05 | 1,278 | 420 | 832 | -412 | 41,868 | +33.74 | 10 | 181 | -171 | 32 | 40 | -8 | 462 | 1,053 | -591 |
| 2025/05/14 | 376.5 | +2.5 | +0.67 | 545 | 218 | 360 | -142 | 42,337 | +34.12 | 0 | 0 | +0 | 8 | 10 | -2 | 226 | 370 | -144 |
| 2025/05/13 | 374 | -9 | -2.35 | 909 | 239 | 454 | -215 | 42,459 | +34.22 | 10 | 221 | -211 | 34 | 30 | +4 | 283 | 705 | -422 |
| 2025/05/12 | 383 | -3 | -0.78 | 736 | 300 | 424 | -124 | 42,684 | +34.4 | 10 | 71 | -61 | 19 | 9 | +10 | 329 | 504 | -175 |
| 2025/05/09 | 386 | +5 | +1.31 | 772 | 478 | 515 | -37 | 42,845 | +34.53 | 7 | 0 | +7 | 8 | 5 | +3 | 493 | 520 | -27 |
| 2025/05/08 | 381 | +5 | +1.33 | 395 | 290 | 285 | +5 | 42,882 | +34.56 | 13 | 0 | +13 | 4 | 2 | +2 | 307 | 287 | +20 |
| 2025/05/07 | 376 | -3 | -0.79 | 476 | 291 | 312 | -21 | 42,869 | +34.55 | 0 | 1 | -1 | 7 | 4 | +3 | 298 | 317 | -19 |
| 2025/05/06 | 379 | -15 | -3.81 | 1,316 | 1,219 | 1,460 | -241 | 42,885 | +34.56 | 1 | 4 | -3 | 11 | 16 | -5 | 1,231 | 1,480 | -249 |
| 2025/05/05 | 394 | -10 | -2.48 | 600 | 404 | 293 | +111 | 43,095 | +34.73 | 0 | 2 | -2 | 3 | 18 | -15 | 407 | 313 | +94 |
| 2025/05/02 | 404 | +2.5 | +0.62 | 455 | 265 | 221 | +44 | 42,976 | +34.64 | 10 | 0 | +10 | 1 | 8 | -7 | 276 | 229 | +47 |
| 2025/04/30 | 401.5 | -10.5 | -2.55 | 551 | 272 | 312 | -40 | 42,927 | +34.6 | 36 | 0 | +36 | 7 | 23 | -16 | 315 | 335 | -20 |
| 2025/04/29 | 412 | +10.5 | +2.62 | 840 | 581 | 377 | +204 | 42,948 | +34.61 | 50 | 0 | +50 | 13 | 6 | +7 | 644 | 383 | +261 |
| 2025/04/28 | 401.5 | +16.5 | +4.29 | 886 | 732 | 235 | +497 | 42,759 | +34.46 | 5 | 19 | -14 | 10 | 10 | +0 | 747 | 264 | +483 |
| 2025/04/25 | 385 | +0.5 | +0.13 | 717 | 339 | 302 | +37 | 42,245 | +34.05 | 0 | 0 | +0 | 12 | 19 | -7 | 351 | 321 | +30 |
| 2025/04/24 | 384.5 | +12.5 | +3.36 | 1,057 | 711 | 538 | +173 | 42,198 | +34.01 | 80 | 1 | +79 | 20 | 13 | +7 | 811 | 552 | +259 |
| 2025/04/23 | 372 | +22 | +6.29 | 1,093 | 655 | 419 | +236 | 42,019 | +33.86 | 58 | 0 | +58 | 26 | 10 | +16 | 739 | 429 | +310 |
| 2025/04/22 | 350 | -3.5 | -0.99 | 727 | 365 | 455 | -90 | 41,776 | +33.67 | 118 | 1 | +117 | 9 | 7 | +2 | 492 | 463 | +29 |
| 2025/04/21 | 353.5 | -2.5 | -0.7 | 844 | 357 | 506 | -149 | 41,888 | +33.76 | 140 | 0 | +140 | 10 | 8 | +2 | 507 | 514 | -7 |
| 2025/04/18 | 356 | +17 | +5.01 | 640 | 242 | 209 | +33 | 42,039 | +33.88 | 66 | 11 | +55 | 11 | 2 | +9 | 319 | 222 | +97 |
| 2025/04/17 | 339 | -5 | -1.45 | 510 | 332 | 386 | -54 | 42,013 | +33.86 | 18 | 0 | +18 | 1 | 0 | +1 | 351 | 386 | -35 |
| 2025/04/16 | 344 | +8 | +2.38 | 929 | 451 | 346 | +105 | 42,192 | +34 | 233 | 104 | +129 | 13 | 8 | +5 | 697 | 458 | +239 |
| 2025/04/15 | 336 | +7.5 | +2.28 | 578 | 394 | 132 | +262 | 42,080 | +33.91 | 0 | 260 | -260 | 7 | 5 | +2 | 401 | 397 | +4 |
| 2025/04/14 | 328.5 | +2 | +0.61 | 577 | 288 | 409 | -121 | 41,817 | +33.7 | 9 | 0 | +9 | 4 | 4 | +0 | 301 | 413 | -112 |
| 2025/04/11 | 326.5 | +10 | +3.16 | 978 | 652 | 664 | -12 | 41,936 | +33.8 | 32 | 0 | +32 | 18 | 5 | +13 | 702 | 669 | +33 |
| 2025/04/10 | 316.5 | +28.5 | +9.9 | 211 | 40 | 111 | -71 | 41,936 | +33.8 | 0 | 0 | +0 | 5 | 0 | +5 | 45 | 111 | -66 |
| 2025/04/09 | 288 | +0 | +0 | 1,595 | 983 | 622 | +361 | 42,007 | +33.85 | 0 | 17 | -17 | 14 | 35 | -21 | 997 | 674 | +323 |
| 2025/04/08 | 288 | -32 | -10 | 922 | 301 | 194 | +107 | 41,634 | +33.55 | 0 | 20 | -20 | 12 | 17 | -5 | 313 | 231 | +82 |
| 2025/04/07 | 320 | -35.5 | -9.99 | 75 | 30 | 0 | +30 | 41,527 | +33.47 | 0 | 0 | +0 | 0 | 3 | -3 | 30 | 3 | +27 |
| 2025/04/02 | 355.5 | -3.5 | -0.97 | 156 | 88 | 104 | -16 | 41,499 | +33.44 | 0 | 0 | +0 | 1 | 6 | -5 | 89 | 110 | -21 |
| 2025/04/01 | 359 | +6.5 | +1.84 | 335 | 163 | 160 | +3 | 41,516 | +33.46 | 1 | 0 | +1 | 11 | 14 | -3 | 175 | 174 | +1 |
| 2025/03/31 | 352.5 | -17 | -4.6 | 595 | 319 | 262 | +57 | 41,500 | +33.45 | 1 | 0 | +1 | 10 | 17 | -7 | 330 | 279 | +51 |
| 2025/03/28 | 369.5 | -8 | -2.12 | 310 | 151 | 144 | +7 | 41,453 | +33.41 | 0 | 0 | +0 | 7 | 17 | -10 | 158 | 161 | -3 |
| 2025/03/27 | 377.5 | -8.5 | -2.2 | 169 | 47 | 118 | -71 | 41,445 | +33.4 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 119 | -72 |
| 2025/03/26 | 386 | +0 | +0 | 293 | 53 | 163 | -110 | 41,517 | +33.46 | 110 | 0 | +110 | 5 | 1 | +4 | 168 | 164 | +4 |
| 2025/03/25 | 386 | +9 | +2.39 | 474 | 164 | 84 | +80 | 41,629 | +33.55 | 116 | 20 | +96 | 13 | 17 | -4 | 293 | 121 | +172 |
| 2025/03/24 | 377 | -4.5 | -1.18 | 299 | 121 | 170 | -49 | 41,624 | +33.55 | 0 | 0 | +0 | 5 | 2 | +3 | 126 | 172 | -46 |
| 2025/03/21 | 381.5 | +6.5 | +1.73 | 265 | 184 | 67 | +117 | 41,673 | +33.59 | 3 | 2 | +1 | 3 | 4 | -1 | 190 | 73 | +117 |
| 2025/03/20 | 375 | +12.5 | +3.45 | 369 | 264 | 116 | +148 | 41,448 | +33.4 | 29 | 1 | +28 | 9 | 5 | +4 | 302 | 122 | +180 |
| 2025/03/19 | 362.5 | -13.5 | -3.59 | 668 | 231 | 388 | -157 | 41,294 | +33.28 | 0 | 28 | -28 | 21 | 20 | +1 | 252 | 436 | -184 |
| 2025/03/18 | 376 | +3 | +0.8 | 176 | 61 | 81 | -20 | 41,482 | +33.43 | 0 | 0 | +0 | 4 | 2 | +2 | 65 | 83 | -18 |
| 2025/03/17 | 373 | -11.5 | -2.99 | 498 | 122 | 333 | -211 | 41,495 | +33.44 | 0 | 1 | -1 | 10 | 10 | +0 | 132 | 344 | -212 |
| 2025/03/14 | 384.5 | +6.5 | +1.72 | 674 | 163 | 303 | -140 | 41,688 | +33.6 | 329 | 0 | +329 | 7 | 11 | -4 | 499 | 314 | +185 |
| 2025/03/13 | 378 | -4.5 | -1.18 | 629 | 255 | 375 | -120 | 41,819 | +33.7 | 18 | 0 | +18 | 7 | 12 | -5 | 280 | 387 | -107 |
| 2025/03/12 | 382.5 | +19.5 | +5.37 | 1,851 | 754 | 932 | -178 | 41,949 | +33.81 | 117 | 1 | +116 | 17 | 13 | +4 | 888 | 946 | -58 |
| 2025/03/11 | 363 | -5 | -1.36 | 760 | 333 | 451 | -118 | 42,108 | +33.94 | 2 | 22 | -20 | 18 | 10 | +8 | 353 | 483 | -130 |
| 2025/03/10 | 368 | -6 | -1.6 | 443 | 174 | 176 | -2 | 42,227 | +34.03 | 0 | 79 | -79 | 22 | 55 | -33 | 196 | 310 | -114 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
