5536
355.5
TWD-3.50 (-0.97%)
2025.04.02收盤
聖暉*－法人買賣
聖暉*最新法人買賣狀況
整理聖暉*最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進89張、佔全市場比重的57.05%；其中外資買進88張、佔全市場比重的56.41%；自營商買進1張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出110張、佔全市場比重的70.51%；其中外資賣出104張、佔全市場比重的66.67%；自營商賣出6張、佔全市場比重的3.85%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聖暉*持股淨買入(+)/淨賣出(-)張數為-21張，均價為NT$356元。
開盤價
356
收盤價
355.5
當日範圍
352 - 361
成交張數
156
開盤價(昨)
354.5
收盤價(昨)
359
昨日範圍
350 - 360
成交張數(昨)
335
成交金額
5560.12萬
成交金額(昨)
1.19億
52週範圍
198.5 - 455
發行股數
1億
市值
441億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
356
收盤價
355.5
成交張數
156
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 88 | 104 | -16 | 連3買→賣 |
| 金額(元) | 3136.5萬 | 3706.7萬 | -570萬 | ||
| 均價(元) | 356.42 | 356.42 | 356.42 | ||
| 佔成交比重(%) | 56.4% | 66.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 356.42 | 356.42 | 356.42 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 6 | -5 | 買→連5賣 |
| 金額(元) | 35.6萬 | 213.9萬 | -178萬 | ||
| 均價(元) | 356.42 | 356.42 | 356.42 | ||
| 佔成交比重(%) | 0.6% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 89 | 110 | -21 | 連2買→賣 |
| 金額(元) | 3172.1萬 | 3920.6萬 | -748萬 | ||
| 均價(元) | 356.42 | 356.42 | 356.42 | ||
| 佔成交比重(%) | 57.1% | 70.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
356
收盤價
355.5
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 355.5 | -3.5 | -0.97 | 156 | 88 | 104 | -16 | 41,499 | +33.44 | 0 | 0 | +0 | 1 | 6 | -5 | 89 | 110 | -21 |
| 2025/04/01 | 359 | +6.5 | +1.84 | 335 | 163 | 160 | +3 | 41,516 | +33.46 | 1 | 0 | +1 | 11 | 14 | -3 | 175 | 174 | +1 |
| 2025/03/31 | 352.5 | -17 | -4.6 | 595 | 319 | 262 | +57 | 41,500 | +33.45 | 1 | 0 | +1 | 10 | 17 | -7 | 330 | 279 | +51 |
| 2025/03/28 | 369.5 | -8 | -2.12 | 310 | 151 | 144 | +7 | 41,453 | +33.41 | 0 | 0 | +0 | 7 | 17 | -10 | 158 | 161 | -3 |
| 2025/03/27 | 377.5 | -8.5 | -2.2 | 169 | 47 | 118 | -71 | 41,445 | +33.4 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 119 | -72 |
| 2025/03/26 | 386 | +0 | +0 | 293 | 53 | 163 | -110 | 41,517 | +33.46 | 110 | 0 | +110 | 5 | 1 | +4 | 168 | 164 | +4 |
| 2025/03/25 | 386 | +9 | +2.39 | 474 | 164 | 84 | +80 | 41,629 | +33.55 | 116 | 20 | +96 | 13 | 17 | -4 | 293 | 121 | +172 |
| 2025/03/24 | 377 | -4.5 | -1.18 | 299 | 121 | 170 | -49 | 41,624 | +33.55 | 0 | 0 | +0 | 5 | 2 | +3 | 126 | 172 | -46 |
| 2025/03/21 | 381.5 | +6.5 | +1.73 | 265 | 184 | 67 | +117 | 41,673 | +33.59 | 3 | 2 | +1 | 3 | 4 | -1 | 190 | 73 | +117 |
| 2025/03/20 | 375 | +12.5 | +3.45 | 369 | 264 | 116 | +148 | 41,448 | +33.4 | 29 | 1 | +28 | 9 | 5 | +4 | 302 | 122 | +180 |
| 2025/03/19 | 362.5 | -13.5 | -3.59 | 668 | 231 | 388 | -157 | 41,294 | +33.28 | 0 | 28 | -28 | 21 | 20 | +1 | 252 | 436 | -184 |
| 2025/03/18 | 376 | +3 | +0.8 | 176 | 61 | 81 | -20 | 41,482 | +33.43 | 0 | 0 | +0 | 4 | 2 | +2 | 65 | 83 | -18 |
| 2025/03/17 | 373 | -11.5 | -2.99 | 498 | 122 | 333 | -211 | 41,495 | +33.44 | 0 | 1 | -1 | 10 | 10 | +0 | 132 | 344 | -212 |
| 2025/03/14 | 384.5 | +6.5 | +1.72 | 674 | 163 | 303 | -140 | 41,688 | +33.6 | 329 | 0 | +329 | 7 | 11 | -4 | 499 | 314 | +185 |
| 2025/03/13 | 378 | -4.5 | -1.18 | 629 | 255 | 375 | -120 | 41,819 | +33.7 | 18 | 0 | +18 | 7 | 12 | -5 | 280 | 387 | -107 |
| 2025/03/12 | 382.5 | +19.5 | +5.37 | 1,851 | 754 | 932 | -178 | 41,949 | +33.81 | 117 | 1 | +116 | 17 | 13 | +4 | 888 | 946 | -58 |
| 2025/03/11 | 363 | -5 | -1.36 | 760 | 333 | 451 | -118 | 42,108 | +33.94 | 2 | 22 | -20 | 18 | 10 | +8 | 353 | 483 | -130 |
| 2025/03/10 | 368 | -6 | -1.6 | 443 | 174 | 176 | -2 | 42,227 | +34.03 | 0 | 79 | -79 | 22 | 55 | -33 | 196 | 310 | -114 |
| 2025/03/07 | 374 | -8 | -2.09 | 694 | 297 | 251 | +46 | 42,230 | +34.03 | 0 | 78 | -78 | 26 | 31 | -5 | 323 | 360 | -37 |
| 2025/03/06 | 382 | -6 | -1.55 | 1,170 | 578 | 394 | +184 | 42,230 | +34.03 | 2 | 342 | -340 | 25 | 35 | -10 | 605 | 771 | -166 |
| 2025/03/05 | 388 | -25.5 | -6.17 | 1,343 | 216 | 722 | -506 | 42,034 | +33.88 | 3 | 89 | -86 | 53 | 53 | +0 | 272 | 864 | -592 |
| 2025/03/04 | 413.5 | +25.5 | +6.57 | 2,385 | 1,350 | 1,180 | +170 | 42,536 | +34.28 | 13 | 149 | -136 | 44 | 22 | +22 | 1,407 | 1,351 | +56 |
| 2025/03/03 | 388 | -36 | -8.49 | 1,512 | 598 | 808 | -210 | 42,320 | +34.11 | 0 | 103 | -103 | 36 | 57 | -21 | 634 | 968 | -334 |
| 2025/02/27 | 424 | -1 | -0.24 | 387 | 263 | 220 | +43 | 42,529 | +34.28 | 0 | 2 | -2 | 14 | 4 | +10 | 277 | 226 | +51 |
| 2025/02/26 | 425 | -7 | -1.62 | 667 | 252 | 422 | -170 | 42,489 | +34.24 | 0 | 1 | -1 | 16 | 16 | +0 | 268 | 439 | -171 |
| 2025/02/25 | 432 | +4 | +0.93 | 327 | 221 | 213 | +8 | 42,658 | +34.38 | 0 | 0 | +0 | 9 | 8 | +1 | 230 | 221 | +9 |
| 2025/02/24 | 428 | +2.5 | +0.59 | 210 | 159 | 137 | +22 | 42,646 | +34.37 | 0 | 3 | -3 | 0 | 3 | -3 | 159 | 143 | +16 |
| 2025/02/21 | 425.5 | +1.5 | +0.35 | 240 | 165 | 95 | +70 | 42,625 | +34.35 | 0 | 2 | -2 | 1 | 5 | -4 | 166 | 102 | +64 |
| 2025/02/20 | 424 | -5 | -1.17 | 549 | 386 | 203 | +183 | 42,563 | +34.3 | 0 | 197 | -197 | 5 | 6 | -1 | 391 | 406 | -15 |
| 2025/02/19 | 429 | +3.5 | +0.82 | 598 | 436 | 214 | +222 | 42,380 | +34.16 | 0 | 178 | -178 | 7 | 9 | -2 | 443 | 401 | +42 |
| 2025/02/18 | 425.5 | +3.5 | +0.83 | 279 | 158 | 125 | +33 | 42,149 | +33.97 | 0 | 27 | -27 | 6 | 3 | +3 | 164 | 155 | +9 |
| 2025/02/17 | 422 | +3 | +0.72 | 472 | 279 | 118 | +161 | 42,114 | +33.94 | 4 | 165 | -161 | 9 | 8 | +1 | 292 | 291 | +1 |
| 2025/02/14 | 419 | -15 | -3.46 | 1,026 | 320 | 222 | +98 | 41,953 | +33.81 | 0 | 245 | -245 | 24 | 27 | -3 | 344 | 494 | -150 |
| 2025/02/13 | 434 | -16 | -3.56 | 1,217 | 376 | 572 | -196 | 41,855 | +33.73 | 0 | 176 | -176 | 25 | 33 | -8 | 401 | 781 | -380 |
| 2025/02/12 | 450 | +0 | +0 | 363 | 222 | 124 | +98 | 42,052 | +33.89 | 9 | 0 | +9 | 10 | 26 | -16 | 241 | 150 | +91 |
| 2025/02/11 | 450 | +20 | +4.65 | 1,335 | 917 | 445 | +472 | 41,955 | +33.81 | 0 | 0 | +0 | 41 | 14 | +27 | 958 | 459 | +499 |
| 2025/02/10 | 430 | -9.5 | -2.16 | 870 | 451 | 220 | +231 | 41,489 | +33.44 | 9 | 139 | -130 | 10 | 67 | -57 | 470 | 426 | +44 |
| 2025/02/07 | 439.5 | -6 | -1.35 | 425 | 155 | 128 | +27 | 41,257 | +33.25 | 0 | 7 | -7 | 9 | 40 | -31 | 164 | 175 | -11 |
| 2025/02/06 | 445.5 | -4.5 | -1 | 924 | 524 | 445 | +79 | 41,226 | +33.23 | 34 | 18 | +16 | 12 | 79 | -67 | 570 | 542 | +28 |
| 2025/02/05 | 450 | +8 | +1.81 | 691 | 436 | 274 | +162 | 41,147 | +33.16 | 30 | 0 | +30 | 17 | 15 | +2 | 483 | 289 | +194 |
| 2025/02/04 | 442 | -12.5 | -2.75 | 1,027 | 415 | 551 | -136 | 40,979 | +33.03 | 3 | 4 | -1 | 10 | 35 | -25 | 428 | 590 | -162 |
| 2025/02/03 | 454.5 | -0.5 | -0.11 | 866 | 553 | 330 | +223 | 41,112 | +33.13 | 0 | 43 | -43 | 18 | 14 | +4 | 571 | 387 | +184 |
| 2025/01/22 | 455 | +5 | +1.11 | 1,344 | 691 | 380 | +311 | 40,887 | +32.95 | 0 | 330 | -330 | 11 | 22 | -11 | 702 | 732 | -30 |
| 2025/01/21 | 450 | -0.5 | -0.11 | 1,243 | 556 | 443 | +113 | 40,577 | +32.7 | 55 | 28 | +27 | 13 | 32 | -19 | 624 | 503 | +121 |
| 2025/01/20 | 450.5 | +36.5 | +8.82 | 2,328 | 1,008 | 655 | +353 | 40,464 | +32.61 | 289 | 6 | +283 | 88 | 307 | -219 | 1,385 | 968 | +417 |
| 2025/01/17 | 414 | +2.5 | +0.61 | 631 | 303 | 159 | +144 | 40,110 | +32.33 | 81 | 5 | +76 | 2 | 136 | -134 | 386 | 300 | +86 |
| 2025/01/16 | 411.5 | +17 | +4.31 | 1,635 | 1,065 | 359 | +706 | 39,966 | +32.21 | 59 | 1 | +58 | 117 | 61 | +56 | 1,241 | 421 | +820 |
| 2025/01/15 | 394.5 | -7.5 | -1.87 | 673 | 281 | 405 | -124 | 39,268 | +31.65 | 0 | 0 | +0 | 13 | 24 | -11 | 294 | 429 | -135 |
| 2025/01/14 | 402 | +10 | +2.55 | 789 | 351 | 298 | +53 | 39,363 | +31.72 | 117 | 42 | +75 | 31 | 18 | +13 | 499 | 358 | +141 |
| 2025/01/13 | 392 | -3.5 | -0.88 | 1,138 | 535 | 579 | -44 | 39,300 | +31.67 | 1 | 3 | -2 | 18 | 43 | -25 | 554 | 625 | -71 |
| 2025/01/10 | 395.5 | +10 | +2.59 | 1,014 | 355 | 332 | +23 | 39,341 | +31.71 | 226 | 0 | +226 | 32 | 14 | +18 | 613 | 346 | +267 |
| 2025/01/09 | 385.5 | -4.5 | -1.15 | 536 | 250 | 335 | -85 | 39,320 | +31.69 | 0 | 5 | -5 | 2 | 14 | -12 | 252 | 354 | -102 |
| 2025/01/08 | 390 | +0 | +0 | 777 | 555 | 400 | +155 | 39,406 | +31.76 | 5 | 5 | +0 | 8 | 16 | -8 | 568 | 421 | +147 |
| 2025/01/07 | 390 | +8.5 | +2.23 | 864 | 540 | 202 | +338 | 39,245 | +31.63 | 33 | 4 | +29 | 69 | 31 | +38 | 642 | 237 | +405 |
| 2025/01/06 | 381.5 | -2.5 | -0.65 | 896 | 186 | 443 | -257 | 38,906 | +31.36 | 57 | 0 | +57 | 41 | 58 | -17 | 284 | 501 | -217 |
| 2025/01/03 | 384 | +17 | +4.63 | 2,127 | 995 | 495 | +500 | 39,147 | +31.55 | 275 | 1 | +274 | 88 | 77 | +11 | 1,358 | 573 | +785 |
| 2025/01/02 | 367 | -4.5 | +0.14 | 716 | 292 | 377 | -85 | 38,988 | +31.42 | 126 | 0 | +126 | 8 | 4 | +4 | 426 | 381 | +45 |
| 2024/12/31 | 371.5 | +13 | +3.63 | 790 | 535 | 252 | +283 | 39,076 | +31.49 | 30 | 0 | +30 | 52 | 16 | +36 | 617 | 268 | +349 |
| 2024/12/30 | 358.5 | -4 | -1.1 | 1,496 | 857 | 108 | +749 | 38,860 | +31.32 | 181 | 970 | -789 | 11 | 46 | -35 | 1,049 | 1,124 | -75 |
| 2024/12/27 | 362.5 | -13.5 | -3.59 | 2,040 | 648 | 459 | +189 | 38,111 | +30.71 | 127 | 1,070 | -943 | 68 | 50 | +18 | 843 | 1,579 | -736 |
| 2024/12/26 | 376 | +9.5 | +2.59 | 2,925 | 2,161 | 432 | +1,729 | 37,930 | +30.57 | 106 | 1,194 | -1,088 | 142 | 88 | +54 | 2,409 | 1,714 | +695 |
| 2024/12/25 | 366.5 | +2.5 | +0.69 | 2,222 | 1,638 | 236 | +1,402 | 36,148 | +29.13 | 0 | 1,100 | -1,100 | 48 | 60 | -12 | 1,686 | 1,396 | +290 |
| 2024/12/24 | 364 | -3 | -0.82 | 2,097 | 1,308 | 340 | +968 | 34,759 | +28.01 | 65 | 1,102 | -1,037 | 34 | 42 | -8 | 1,407 | 1,484 | -77 |
| 2024/12/23 | 367 | -3 | -0.81 | 2,142 | 1,309 | 472 | +837 | 33,969 | +27.38 | 0 | 1,100 | -1,100 | 31 | 6 | +25 | 1,340 | 1,578 | -238 |
| 2024/12/20 | 370 | +2.5 | +0.68 | 2,747 | 1,687 | 477 | +1,210 | 33,187 | +26.75 | 56 | 1,105 | -1,049 | 32 | 20 | +12 | 1,775 | 1,602 | +173 |
| 2024/12/19 | 367.5 | +11 | +3.09 | 3,039 | 2,181 | 434 | +1,747 | 32,295 | +26.03 | 7 | 1,103 | -1,096 | 39 | 31 | +8 | 2,227 | 1,568 | +659 |
| 2024/12/18 | 356.5 | +0 | +0 | 2,104 | 1,518 | 428 | +1,090 | 30,593 | +24.66 | 0 | 1,002 | -1,002 | 11 | 41 | -30 | 1,529 | 1,471 | +58 |
| 2024/12/17 | 356.5 | +3 | +0.85 | 2,390 | 1,652 | 527 | +1,125 | 29,732 | +23.96 | 0 | 1,001 | -1,001 | 50 | 20 | +30 | 1,702 | 1,548 | +154 |
| 2024/12/16 | 353.5 | +1.5 | +0.43 | 1,374 | 987 | 444 | +543 | 29,136 | +23.48 | 0 | 504 | -504 | 45 | 56 | -11 | 1,032 | 1,004 | +28 |
| 2024/12/13 | 352 | -0.5 | -0.14 | 1,092 | 763 | 253 | +510 | 28,517 | +22.98 | 0 | 502 | -502 | 6 | 26 | -20 | 769 | 781 | -12 |
| 2024/12/12 | 352.5 | -0.5 | -0.14 | 1,188 | 621 | 156 | +465 | 27,960 | +22.53 | 85 | 503 | -418 | 34 | 34 | +0 | 740 | 693 | +47 |
| 2024/12/11 | 353 | -6.5 | -1.81 | 552 | 274 | 168 | +106 | 27,835 | +22.43 | 48 | 49 | -1 | 23 | 7 | +16 | 345 | 224 | +121 |
| 2024/12/10 | 359.5 | -2.5 | -0.69 | 993 | 385 | 326 | +59 | 27,729 | +22.35 | 0 | 22 | -22 | 40 | 27 | +13 | 425 | 375 | +50 |
| 2024/12/09 | 362 | +13.5 | +3.87 | 1,508 | 708 | 427 | +281 | 27,763 | +22.38 | 0 | 13 | -13 | 60 | 26 | +34 | 768 | 466 | +302 |
| 2024/12/06 | 348.5 | +21 | +6.41 | 2,460 | 1,240 | 799 | +441 | 27,560 | +22.21 | 193 | 23 | +170 | 97 | 33 | +64 | 1,530 | 855 | +675 |
| 2024/12/05 | 327.5 | +7 | +2.18 | 593 | 351 | 233 | +118 | 27,094 | +21.84 | 55 | 50 | +5 | 6 | 10 | -4 | 412 | 293 | +119 |
| 2024/12/04 | 320.5 | +1.5 | +0.47 | 577 | 375 | 267 | +108 | 27,045 | +21.8 | 27 | 103 | -76 | 4 | 21 | -17 | 406 | 391 | +15 |
| 2024/12/03 | 319 | +5 | +1.59 | 644 | 500 | 167 | +333 | 26,957 | +21.73 | 0 | 8 | -8 | 11 | 10 | +1 | 511 | 185 | +326 |
| 2024/12/02 | 314 | +0.5 | +0.16 | 669 | 364 | 284 | +80 | 26,697 | +21.52 | 1 | 204 | -203 | 14 | 11 | +3 | 379 | 499 | -120 |
| 2024/11/29 | 313.5 | +5.5 | +1.79 | 574 | 382 | 169 | +213 | 26,627 | +21.46 | 0 | 205 | -205 | 3 | 8 | -5 | 385 | 382 | +3 |
| 2024/11/28 | 308 | -5 | -1.6 | 865 | 400 | 356 | +44 | 26,409 | +21.28 | 17 | 83 | -66 | 38 | 31 | +7 | 455 | 470 | -15 |
| 2024/11/27 | 313 | -4 | -1.26 | 1,078 | 662 | 463 | +199 | 26,362 | +21.25 | 0 | 327 | -327 | 21 | 9 | +12 | 683 | 799 | -116 |
| 2024/11/26 | 317 | -6 | -1.86 | 567 | 248 | 462 | -214 | 26,191 | +21.11 | 0 | 1 | -1 | 9 | 1 | +8 | 257 | 464 | -207 |
| 2024/11/25 | 323 | -4 | -1.22 | 748 | 432 | 549 | -117 | 26,415 | +21.29 | 25 | 0 | +25 | 5 | 4 | +1 | 462 | 553 | -91 |
| 2024/11/22 | 327 | +1.5 | +0.46 | 1,471 | 606 | 625 | -19 | 26,327 | +21.22 | 162 | 0 | +162 | 6 | 24 | -18 | 774 | 649 | +125 |
| 2024/11/21 | 325.5 | +19 | +6.2 | 1,799 | 1,078 | 633 | +445 | 26,420 | +21.29 | 36 | 90 | -54 | 29 | 34 | -5 | 1,143 | 757 | +386 |
| 2024/11/20 | 306.5 | -10 | -3.16 | 789 | 271 | 434 | -163 | 25,675 | +20.69 | 30 | 63 | -33 | 23 | 57 | -34 | 324 | 554 | -230 |
| 2024/11/19 | 316.5 | -3.5 | -1.09 | 502 | 132 | 277 | -145 | 25,760 | +20.76 | 0 | 19 | -19 | 4 | 10 | -6 | 136 | 306 | -170 |
| 2024/11/18 | 320 | +8.5 | +2.73 | 1,096 | 381 | 533 | -152 | 25,896 | +20.87 | 208 | 17 | +191 | 7 | 9 | -2 | 596 | 559 | +37 |
| 2024/11/15 | 311.5 | -3.5 | -1.11 | 636 | 130 | 429 | -299 | 25,862 | +20.84 | 194 | 0 | +194 | 20 | 19 | +1 | 344 | 448 | -104 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
