5536
326.5
TWD+10.00 (3.16%)
2025.04.11收盤
聖暉*－現股當沖
聖暉*最新現股當沖狀況
整理聖暉*最新(2025/04/11) 當沖狀況。整體成交張數為319張，佔整體市場成交張數的32.16%。當日現股當沖之總損益為+200萬元、每張平均損益則為+6,262元。
開盤價
304.5
收盤價
326.5
當日範圍
295 - 328
成交張數
992
開盤價(昨)
316.5
收盤價(昨)
316.5
昨日範圍
316.5 - 316.5
成交張數(昨)
214
成交金額
3.14億
成交金額(昨)
6773.10萬
52週範圍
198.5 - 455
發行股數
1億
市值
405億
現股當沖－歷史逐日資訊
開盤價
304.5
收盤價
326.5
成交張數
992
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 326.5 | +10 | +3.16 | 992 | 31,383.31 | 319 | 32.16 | 9,907.05 | 31.57 | 10,106.8 | 32.2 | +199.75 | +6,261.76 | 0 | 0 |
| 2025/04/10 | 316.5 | +28.5 | +9.9 | 214 | 6,780.35 | 2 | 0.93 | 63.3 | 0.93 | 63.3 | 0.93 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 288 | +0 | +0 | 1,620 | 46,035.28 | 437 | 26.97 | 12,452.7 | 27.05 | 12,490.4 | 27.13 | +37.7 | +862.7 | 0 | 0 |
| 2025/04/08 | 288 | -32 | -10 | 954 | 27,835.94 | 168 | 17.61 | 4,914 | 17.65 | 4,978.25 | 17.88 | +64.25 | +3,824.4 | 0 | 0 |
| 2025/04/07 | 320 | -35.5 | -9.99 | 75 | 2,388.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 355.5 | -3.5 | -0.97 | 156 | 5,576.58 | 82 | 52.41 | 2,922.05 | 52.4 | 2,921.35 | 52.39 | -0.7 | -85.37 | 0 | 0 |
| 2025/04/01 | 359 | +6.5 | +1.84 | 335 | 11,917.42 | 123 | 36.74 | 4,364.5 | 36.62 | 4,390.35 | 36.84 | +25.85 | +2,101.63 | 0 | 0 |
| 2025/03/31 | 352.5 | -17 | -4.6 | 595 | 21,176.92 | 141 | 23.7 | 5,032.7 | 23.77 | 5,055.2 | 23.87 | +22.5 | +1,595.74 | 0 | 0 |
| 2025/03/28 | 369.5 | -8 | -2.12 | 310 | 11,439.7 | 86 | 27.72 | 3,173.4 | 27.74 | 3,179.35 | 27.79 | +5.95 | +691.86 | 0 | 0 |
| 2025/03/27 | 377.5 | -8.5 | -2.2 | 169 | 6,401.72 | 46 | 27.25 | 1,744.35 | 27.25 | 1,744.1 | 27.24 | -0.25 | -54.35 | 0 | 0 |
| 2025/03/26 | 386 | +0 | +0 | 293 | 11,277.26 | 117 | 39.95 | 4,495.4 | 39.86 | 4,506.7 | 39.96 | +11.3 | +965.81 | 0 | 0 |
| 2025/03/25 | 386 | +9 | +2.39 | 474 | 18,284.3 | 147 | 30.98 | 5,655.45 | 30.93 | 5,662.85 | 30.97 | +7.4 | +503.4 | 0 | 0 |
| 2025/03/24 | 377 | -4.5 | -1.18 | 299 | 11,416.02 | 125 | 41.83 | 4,776.9 | 41.84 | 4,793.85 | 41.99 | +16.95 | +1,356 | 0 | 0 |
| 2025/03/21 | 381.5 | +6.5 | +1.73 | 265 | 10,077.77 | 45 | 16.95 | 1,703 | 16.9 | 1,710.9 | 16.98 | +7.9 | +1,755.56 | 3 | 1.13 |
| 2025/03/20 | 375 | +12.5 | +3.45 | 369 | 13,796.25 | 68 | 18.42 | 2,521 | 18.27 | 2,554 | 18.51 | +33 | +4,852.94 | 0 | 0 |
| 2025/03/19 | 362.5 | -13.5 | -3.59 | 668 | 24,384.55 | 108 | 16.16 | 3,956.6 | 16.23 | 3,932.95 | 16.13 | -23.65 | -2,189.81 | 0 | 0 |
| 2025/03/18 | 376 | +3 | +0.8 | 176 | 6,620.86 | 39 | 22.15 | 1,467.75 | 22.17 | 1,464.8 | 22.12 | -2.95 | -756.41 | 0 | 0 |
| 2025/03/17 | 373 | -11.5 | -2.99 | 498 | 18,801.15 | 68 | 13.66 | 2,585.3 | 13.75 | 2,554.65 | 13.59 | -30.65 | -4,507.35 | 0 | 0 |
| 2025/03/14 | 384.5 | +6.5 | +1.72 | 674 | 26,064.06 | 220 | 32.64 | 8,477.5 | 32.53 | 8,513.3 | 32.66 | +35.8 | +1,627.27 | 0 | 0 |
| 2025/03/13 | 378 | -4.5 | -1.18 | 629 | 24,138.01 | 318 | 50.53 | 12,180.55 | 50.46 | 12,226.2 | 50.65 | +45.65 | +1,435.53 | 1 | 0.16 |
| 2025/03/12 | 382.5 | +19.5 | +5.37 | 1,851 | 70,873.36 | 947 | 51.17 | 36,111.95 | 50.95 | 36,398 | 51.36 | +286.05 | +3,020.59 | 1 | 0.05 |
| 2025/03/11 | 363 | -5 | -1.36 | 760 | 27,480.96 | 279 | 36.71 | 10,061.95 | 36.61 | 10,095.25 | 36.74 | +33.3 | +1,193.55 | 0 | 0 |
| 2025/03/10 | 368 | -6 | -1.6 | 443 | 16,392.36 | 115 | 25.94 | 4,257.45 | 25.97 | 4,255.95 | 25.96 | -1.5 | -130.43 | 0 | 0 |
| 2025/03/07 | 374 | -8 | -2.09 | 694 | 26,120.18 | 180 | 25.93 | 6,780.75 | 25.96 | 6,802 | 26.04 | +21.25 | +1,180.56 | 0 | 0 |
| 2025/03/06 | 382 | -6 | -1.55 | 1,170 | 44,844.03 | 394 | 33.68 | 15,082.15 | 33.63 | 15,170.85 | 33.83 | +88.7 | +2,251.27 | 1 | 0.09 |
| 2025/03/05 | 388 | -25.5 | -6.17 | 1,343 | 53,577.55 | 406 | 30.22 | 16,286.95 | 30.4 | 16,227.7 | 30.29 | -59.25 | -1,459.36 | 0 | 0 |
| 2025/03/04 | 413.5 | +25.5 | +6.57 | 2,385 | 94,109.43 | 1,095 | 45.92 | 42,578.45 | 45.24 | 43,445.5 | 46.16 | +867.05 | +7,918.26 | 1 | 0.04 |
| 2025/03/03 | 388 | -36 | -8.49 | 1,512 | 60,337.04 | 512 | 33.86 | 20,354.95 | 33.74 | 20,664.25 | 34.25 | +309.3 | +6,041.02 | 2 | 0.13 |
| 2025/02/27 | 424 | -1 | -0.24 | 387 | 16,448.15 | 132 | 34.07 | 5,609.35 | 34.1 | 5,615.3 | 34.14 | +5.95 | +450.76 | 0 | 0 |
| 2025/02/26 | 425 | -7 | -1.62 | 667 | 28,729.84 | 259 | 38.82 | 11,165.3 | 38.86 | 11,206.4 | 39.01 | +41.1 | +1,586.87 | 0 | 0 |
| 2025/02/25 | 432 | +4 | +0.93 | 327 | 14,037.44 | 106 | 32.45 | 4,544.65 | 32.38 | 4,550.4 | 32.42 | +5.75 | +542.45 | 0 | 0 |
| 2025/02/24 | 428 | +2.5 | +0.59 | 210 | 8,943.39 | 42 | 20.02 | 1,786.95 | 19.98 | 1,792.45 | 20.04 | +5.5 | +1,309.52 | 0 | 0 |
| 2025/02/21 | 425.5 | +1.5 | +0.35 | 240 | 10,237.02 | 74 | 30.77 | 3,139.65 | 30.67 | 3,152.9 | 30.8 | +13.25 | +1,790.54 | 0 | 0 |
| 2025/02/20 | 424 | -5 | -1.17 | 549 | 23,303.65 | 150 | 27.32 | 6,372.6 | 27.35 | 6,378 | 27.37 | +5.4 | +360 | 0 | 0 |
| 2025/02/19 | 429 | +3.5 | +0.82 | 598 | 25,419.79 | 176 | 29.45 | 7,464.95 | 29.37 | 7,503.95 | 29.52 | +39 | +2,215.91 | 0 | 0 |
| 2025/02/18 | 425.5 | +3.5 | +0.83 | 279 | 11,766.6 | 80 | 28.7 | 3,365.9 | 28.61 | 3,380.25 | 28.73 | +14.35 | +1,793.75 | 0 | 0 |
| 2025/02/17 | 422 | +3 | +0.72 | 472 | 19,777.59 | 146 | 30.9 | 6,092.05 | 30.8 | 6,145.15 | 31.07 | +53.1 | +3,636.99 | 0 | 0 |
| 2025/02/14 | 419 | -15 | -3.46 | 1,026 | 43,292.79 | 238 | 23.2 | 10,080.7 | 23.28 | 10,078.5 | 23.28 | -2.2 | -92.44 | 0 | 0 |
| 2025/02/13 | 434 | -16 | -3.56 | 1,217 | 53,360.5 | 504 | 41.41 | 22,183.85 | 41.57 | 22,244.25 | 41.69 | +60.4 | +1,198.41 | 0 | 0 |
| 2025/02/12 | 450 | +0 | +0 | 363 | 16,333.62 | 114 | 31.44 | 5,131.15 | 31.41 | 5,139.45 | 31.47 | +8.3 | +728.07 | 0 | 0 |
| 2025/02/11 | 450 | +20 | +4.65 | 1,335 | 59,931.55 | 551 | 41.26 | 24,650.5 | 41.13 | 24,727.05 | 41.26 | +76.55 | +1,389.29 | 1 | 0.07 |
| 2025/02/10 | 430 | -9.5 | -2.16 | 870 | 37,245.59 | 212 | 24.37 | 9,100.95 | 24.43 | 9,095.75 | 24.42 | -5.2 | -245.28 | 0 | 0 |
| 2025/02/07 | 439.5 | -6 | -1.35 | 425 | 18,737.31 | 143 | 33.63 | 6,300.9 | 33.63 | 6,304.9 | 33.65 | +4 | +279.72 | 0 | 0 |
| 2025/02/06 | 445.5 | -4.5 | -1 | 924 | 41,034.52 | 281 | 30.41 | 12,475.05 | 30.4 | 12,505.3 | 30.48 | +30.25 | +1,076.51 | 0 | 0 |
| 2025/02/05 | 450 | +8 | +1.81 | 691 | 30,788.47 | 243 | 35.16 | 10,755.3 | 34.93 | 10,845.4 | 35.23 | +90.1 | +3,707.82 | 0 | 0 |
| 2025/02/04 | 442 | -12.5 | -2.75 | 1,027 | 45,922.67 | 274 | 26.68 | 12,273.1 | 26.73 | 12,301.4 | 26.79 | +28.3 | +1,032.85 | 0 | 0 |
| 2025/02/03 | 454.5 | -0.5 | -0.11 | 866 | 39,020.87 | 345 | 39.86 | 15,531.75 | 39.8 | 15,576.05 | 39.92 | +44.3 | +1,284.06 | 1 | 0.12 |
| 2025/01/22 | 455 | +5 | +1.11 | 1,344 | 61,775.93 | 593 | 44.12 | 27,295.05 | 44.18 | 27,306.5 | 44.2 | +11.45 | +193.09 | 6 | 0.45 |
| 2025/01/21 | 450 | -0.5 | -0.11 | 1,243 | 56,510.23 | 607 | 48.82 | 27,574.05 | 48.79 | 27,608.85 | 48.86 | +34.8 | +573.31 | 0 | 0 |
| 2025/01/20 | 450.5 | +36.5 | +8.82 | 2,328 | 102,895.52 | 730 | 31.35 | 32,023.6 | 31.12 | 32,304.25 | 31.4 | +280.65 | +3,844.52 | 1 | 0.04 |
| 2025/01/17 | 414 | +2.5 | +0.61 | 631 | 26,042.1 | 159 | 25.22 | 6,563.5 | 25.2 | 6,579.5 | 25.26 | +16 | +1,006.29 | 1 | 0.16 |
| 2025/01/16 | 411.5 | +17 | +4.31 | 1,635 | 66,962.27 | 412 | 25.2 | 16,781.1 | 25.06 | 16,926.05 | 25.28 | +144.95 | +3,518.2 | 0 | 0 |
| 2025/01/15 | 394.5 | -7.5 | -1.87 | 673 | 26,545.39 | 217 | 32.24 | 8,571.2 | 32.29 | 8,581.45 | 32.33 | +10.25 | +472.35 | 0 | 0 |
| 2025/01/14 | 402 | +10 | +2.55 | 789 | 31,379.93 | 189 | 23.97 | 7,492.4 | 23.88 | 7,529 | 23.99 | +36.6 | +1,936.51 | 0 | 0 |
| 2025/01/13 | 392 | -3.5 | -0.88 | 1,138 | 45,120.75 | 463 | 40.67 | 18,305.1 | 40.57 | 18,354.35 | 40.68 | +49.25 | +1,063.71 | 1 | 0.09 |
| 2025/01/10 | 395.5 | +10 | +2.59 | 1,014 | 40,094.86 | 364 | 35.88 | 14,364.05 | 35.83 | 14,377.25 | 35.86 | +13.2 | +362.64 | 0 | 0 |
| 2025/01/09 | 385.5 | -4.5 | -1.15 | 536 | 20,739.56 | 131 | 24.44 | 5,067.65 | 24.43 | 5,073.8 | 24.46 | +6.15 | +469.47 | 0 | 0 |
| 2025/01/08 | 390 | +0 | +0 | 777 | 30,340.05 | 199 | 25.61 | 7,751.9 | 25.55 | 7,786.25 | 25.66 | +34.35 | +1,726.13 | 0 | 0 |
| 2025/01/07 | 390 | +8.5 | +2.23 | 864 | 33,737.12 | 252 | 29.18 | 9,810.05 | 29.08 | 9,857.25 | 29.22 | +47.2 | +1,873.02 | 0 | 0 |
| 2025/01/06 | 381.5 | -2.5 | -0.65 | 896 | 34,358.73 | 339 | 37.81 | 13,017.35 | 37.89 | 13,010.15 | 37.87 | -7.2 | -212.39 | 0 | 0 |
| 2025/01/03 | 384 | +17 | +4.63 | 2,127 | 81,637.58 | 582 | 27.36 | 22,232.8 | 27.23 | 22,479.85 | 27.54 | +247.05 | +4,244.85 | 12 | 0.56 |
| 2025/01/02 | 367 | -4.5 | +0.14 | 716 | 26,462.48 | 208 | 29.05 | 7,692.9 | 29.07 | 7,671.05 | 28.99 | -21.85 | -1,050.48 | 2 | 0.28 |
| 2024/12/31 | 371.5 | +13 | +3.63 | 790 | 29,075.13 | 90 | 11.39 | 3,292.5 | 11.32 | 3,321.1 | 11.42 | +28.6 | +3,177.78 | 0 | 0 |
| 2024/12/30 | 358.5 | -4 | -1.1 | 1,496 | 54,222.34 | 259 | 17.32 | 9,409.65 | 17.35 | 9,401.75 | 17.34 | -7.9 | -305.02 | 0 | 0 |
| 2024/12/27 | 362.5 | -13.5 | -3.59 | 2,040 | 75,157.47 | 480 | 23.53 | 17,787.2 | 23.67 | 17,656.5 | 23.49 | -130.7 | -2,722.92 | 0 | 0 |
| 2024/12/26 | 376 | +9.5 | +2.59 | 2,925 | 109,217.77 | 755 | 25.81 | 27,953.4 | 25.59 | 28,143.1 | 25.77 | +189.7 | +2,512.58 | 0 | 0 |
| 2024/12/25 | 366.5 | +2.5 | +0.69 | 2,222 | 81,393.81 | 672 | 30.24 | 24,564.35 | 30.18 | 24,647.4 | 30.28 | +83.05 | +1,235.86 | 0 | 0 |
| 2024/12/24 | 364 | -3 | -0.82 | 2,097 | 75,910.84 | 754 | 35.95 | 27,223.95 | 35.86 | 27,354.45 | 36.03 | +130.5 | +1,730.77 | 0 | 0 |
| 2024/12/23 | 367 | -3 | -0.81 | 2,142 | 78,143.87 | 831 | 38.79 | 30,276.05 | 38.74 | 30,385.35 | 38.88 | +109.3 | +1,315.28 | 0 | 0 |
| 2024/12/20 | 370 | +2.5 | +0.68 | 2,747 | 102,776.73 | 962 | 35.03 | 35,966.1 | 34.99 | 36,083.15 | 35.11 | +117.05 | +1,216.74 | 0 | 0 |
| 2024/12/19 | 367.5 | +11 | +3.09 | 3,039 | 110,427.95 | 944 | 31.06 | 34,193.2 | 30.96 | 34,343.55 | 31.1 | +150.35 | +1,592.69 | 0 | 0 |
| 2024/12/18 | 356.5 | +0 | +0 | 2,104 | 73,951.94 | 608 | 28.9 | 21,346.55 | 28.87 | 21,451.2 | 29.01 | +104.65 | +1,721.22 | 0 | 0 |
| 2024/12/17 | 356.5 | +3 | +0.85 | 2,390 | 85,291.84 | 833 | 34.85 | 29,608.5 | 34.71 | 29,817.85 | 34.96 | +209.35 | +2,513.21 | 2 | 0.08 |
| 2024/12/16 | 353.5 | +1.5 | +0.43 | 1,374 | 47,886.26 | 470 | 34.2 | 16,351.5 | 34.15 | 16,459.8 | 34.37 | +108.3 | +2,304.26 | 0 | 0 |
| 2024/12/13 | 352 | -0.5 | -0.14 | 1,092 | 38,081.62 | 281 | 25.74 | 9,781.55 | 25.69 | 9,846.1 | 25.86 | +64.55 | +2,297.15 | 0 | 0 |
| 2024/12/12 | 352.5 | -0.5 | -0.14 | 1,188 | 42,276.07 | 328 | 27.6 | 11,662.45 | 27.59 | 11,705.5 | 27.69 | +43.05 | +1,312.5 | 0 | 0 |
| 2024/12/11 | 353 | -6.5 | -1.81 | 552 | 19,625.57 | 148 | 26.83 | 5,261.1 | 26.81 | 5,270.75 | 26.86 | +9.65 | +652.03 | 0 | 0 |
| 2024/12/10 | 359.5 | -2.5 | -0.69 | 993 | 35,658.04 | 450 | 45.31 | 16,145.9 | 45.28 | 16,172.55 | 45.35 | +26.65 | +592.22 | 0 | 0 |
| 2024/12/09 | 362 | +13.5 | +3.87 | 1,508 | 54,047.75 | 627 | 41.57 | 22,429.75 | 41.5 | 22,471.25 | 41.58 | +41.5 | +661.88 | 0 | 0 |
| 2024/12/06 | 348.5 | +21 | +6.41 | 2,460 | 86,039.14 | 1,093 | 44.43 | 38,066 | 44.24 | 38,309 | 44.53 | +243 | +2,223.24 | 2 | 0.08 |
| 2024/12/05 | 327.5 | +7 | +2.18 | 593 | 19,396.43 | 113 | 19.06 | 3,685.75 | 19 | 3,698.15 | 19.07 | +12.4 | +1,097.35 | 0 | 0 |
| 2024/12/04 | 320.5 | +1.5 | +0.47 | 577 | 18,585.6 | 158 | 27.37 | 5,080.55 | 27.34 | 5,091.55 | 27.4 | +11 | +696.2 | 0 | 0 |
| 2024/12/03 | 319 | +5 | +1.59 | 644 | 20,584.99 | 186 | 28.87 | 5,937.4 | 28.84 | 5,942.7 | 28.87 | +5.3 | +284.95 | 0 | 0 |
| 2024/12/02 | 314 | +0.5 | +0.16 | 669 | 20,849.62 | 212 | 31.7 | 6,609 | 31.7 | 6,627.2 | 31.79 | +18.2 | +858.49 | 0 | 0 |
| 2024/11/29 | 313.5 | +5.5 | +1.79 | 574 | 17,846.51 | 172 | 29.98 | 5,336.4 | 29.9 | 5,364.55 | 30.06 | +28.15 | +1,636.63 | 0 | 0 |
| 2024/11/28 | 308 | -5 | -1.6 | 865 | 26,716.64 | 384 | 44.38 | 11,851.45 | 44.36 | 11,875.5 | 44.45 | +24.05 | +626.3 | 0 | 0 |
| 2024/11/27 | 313 | -4 | -1.26 | 1,078 | 33,506.35 | 385 | 35.71 | 11,959.5 | 35.69 | 12,008.35 | 35.84 | +48.85 | +1,268.83 | 0 | 0 |
| 2024/11/26 | 317 | -6 | -1.86 | 567 | 18,162.35 | 166 | 29.28 | 5,317.75 | 29.28 | 5,338.6 | 29.39 | +20.85 | +1,256.02 | 0 | 0 |
| 2024/11/25 | 323 | -4 | -1.22 | 748 | 24,287.45 | 242 | 32.35 | 7,868.95 | 32.4 | 7,874.25 | 32.42 | +5.3 | +219.01 | 0 | 0 |
| 2024/11/22 | 327 | +1.5 | +0.46 | 1,471 | 48,980.85 | 685 | 46.57 | 22,745.65 | 46.44 | 22,806.45 | 46.56 | +60.8 | +887.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
