5536
768
TWD+41.00 (5.64%)
2025.10.29收盤
聖暉*－現股當沖
聖暉*最新現股當沖狀況
整理聖暉*最新(2025/10/29) 當沖狀況。整體成交張數為1,341張，佔整體市場成交張數的51.46%。當日現股當沖之總損益為+863萬元、每張平均損益則為+6,435元。
開盤價
730
收盤價
768
當日範圍
730 - 794
成交張數
2,606
開盤價(昨)
731
收盤價(昨)
727
昨日範圍
722 - 741
成交張數(昨)
1,259
成交金額
19.83億
成交金額(昨)
9.21億
52週範圍
288 - 985
發行股數
1億
市值
953億
現股當沖－歷史逐日資訊
開盤價
730
收盤價
768
成交張數
2,606
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 786 | +18 | +2.34 | 3,102 | 244,302 | 1,736 | 55.96 | 136,314.6 | 55.8 | 136,762.3 | 55.98 | +447.7 | +2,578.92 | 0 | 0 |
| 2025/10/29 | 768 | +41 | +5.64 | 2,606 | 198,328.8 | 1,341 | 51.46 | 101,246.7 | 51.05 | 102,109.6 | 51.49 | +862.9 | +6,434.75 | 1 | 0.04 |
| 2025/10/28 | 727 | +4 | +0.55 | 1,259 | 92,109.5 | 628 | 49.88 | 45,918.3 | 49.85 | 45,971.8 | 49.91 | +53.5 | +851.91 | 0 | 0 |
| 2025/10/27 | 723 | -12 | -1.63 | 1,488 | 108,115.3 | 675 | 45.36 | 49,069.3 | 45.39 | 49,213.3 | 45.52 | +144 | +2,133.33 | 0 | 0 |
| 2025/10/23 | 735 | -15 | -2 | 1,693 | 124,902.8 | 917 | 54.16 | 67,577.3 | 54.1 | 67,767.1 | 54.26 | +189.8 | +2,069.79 | 1 | 0.06 |
| 2025/10/22 | 750 | -52 | -6.48 | 3,048 | 232,313 | 1,051 | 34.48 | 80,068.8 | 34.47 | 80,260.2 | 34.55 | +191.4 | +1,821.12 | 3 | 0.1 |
| 2025/10/21 | 802 | +7 | +0.88 | 2,127 | 169,605.8 | 1,119 | 52.61 | 89,128.9 | 52.55 | 89,345.9 | 52.68 | +217 | +1,939.23 | 0 | 0 |
| 2025/10/20 | 795 | -33 | -3.99 | 2,164 | 174,788.3 | 872 | 40.3 | 70,629.6 | 40.41 | 70,499.6 | 40.33 | -130 | -1,490.83 | 2 | 0.09 |
| 2025/10/17 | 828 | -47 | -5.37 | 4,612 | 396,144.6 | 2,294 | 49.74 | 197,740.3 | 49.92 | 197,795.2 | 49.93 | +54.9 | +239.32 | 3 | 0.07 |
| 2025/10/16 | 875 | -5 | -0.57 | 4,988 | 446,090.2 | 2,661 | 53.35 | 237,581.6 | 53.26 | 238,142.5 | 53.38 | +560.9 | +2,107.85 | 7 | 0.14 |
| 2025/10/15 | 880 | +80 | +10 | 2,614 | 223,603.3 | 786 | 30.07 | 65,957.6 | 29.5 | 67,044.8 | 29.98 | +1,087.2 | +13,832.06 | 1 | 0.04 |
| 2025/10/14 | 800 | -31 | -3.73 | 2,276 | 187,275 | 1,225 | 53.82 | 100,789.2 | 53.82 | 101,116.6 | 53.99 | +327.4 | +2,672.65 | 0 | 0 |
| 2025/10/13 | 831 | -6 | -0.72 | 1,470 | 120,608.6 | 762 | 51.84 | 62,346 | 51.69 | 62,575.4 | 51.88 | +229.4 | +3,010.5 | 1 | 0.07 |
| 2025/10/09 | 837 | -9 | -1.06 | 2,400 | 200,591.4 | 1,182 | 49.25 | 98,920.3 | 49.31 | 99,120.7 | 49.41 | +200.4 | +1,695.43 | 0 | 0 |
| 2025/10/08 | 846 | +24 | +2.92 | 2,679 | 222,273.9 | 1,415 | 52.82 | 116,675.6 | 52.49 | 117,495 | 52.86 | +819.4 | +5,790.81 | 1 | 0.04 |
| 2025/10/07 | 822 | +55 | +7.17 | 2,559 | 208,981.3 | 1,062 | 41.5 | 85,856.1 | 41.08 | 86,848.1 | 41.56 | +992 | +9,340.87 | 1 | 0.04 |
| 2025/10/03 | 767 | -33 | -4.12 | 1,444 | 112,725.2 | 592 | 41 | 46,355.9 | 41.12 | 46,311.9 | 41.08 | -44 | -743.24 | 0 | 0 |
| 2025/10/02 | 800 | +0 | +0 | 1,931 | 157,142.2 | 1,065 | 55.15 | 86,556.4 | 55.08 | 86,759 | 55.21 | +202.6 | +1,902.35 | 2 | 0.1 |
| 2025/10/01 | 800 | +25 | +3.23 | 2,383 | 192,145.8 | 1,115 | 46.79 | 89,720.7 | 46.69 | 90,030 | 46.86 | +309.3 | +2,773.99 | 2 | 0.08 |
| 2025/09/30 | 775 | +18 | +2.38 | 939 | 71,915.2 | 356 | 37.91 | 27,135.9 | 37.73 | 27,311.2 | 37.98 | +175.3 | +4,924.16 | 1 | 0.11 |
| 2025/09/26 | 757 | -15 | -1.94 | 1,045 | 78,678.1 | 382 | 36.56 | 28,744.7 | 36.53 | 28,801.6 | 36.61 | +56.9 | +1,489.53 | 0 | 0 |
| 2025/09/25 | 772 | -13 | -1.66 | 836 | 64,586.2 | 265 | 31.7 | 20,514.7 | 31.76 | 20,475.7 | 31.7 | -39 | -1,471.7 | 0 | 0 |
| 2025/09/24 | 785 | +0 | +0 | 1,043 | 82,343.4 | 495 | 47.46 | 39,008.3 | 47.37 | 39,086.8 | 47.47 | +78.5 | +1,585.86 | 1 | 0.1 |
| 2025/09/23 | 785 | -7 | -0.88 | 756 | 59,724.6 | 241 | 31.88 | 19,045.7 | 31.89 | 19,069.9 | 31.93 | +24.2 | +1,004.15 | 0 | 0 |
| 2025/09/22 | 792 | -7 | -0.88 | 567 | 44,760.6 | 273 | 48.15 | 21,543.5 | 48.13 | 21,574.4 | 48.2 | +30.9 | +1,131.87 | 0 | 0 |
| 2025/09/19 | 799 | +3 | +0.38 | 1,086 | 86,938.8 | 444 | 40.88 | 35,540.9 | 40.88 | 35,594 | 40.94 | +53.1 | +1,195.95 | 1 | 0.09 |
| 2025/09/18 | 796 | +17 | +2.18 | 2,247 | 179,512.7 | 1,108 | 49.31 | 88,467.7 | 49.28 | 88,578.4 | 49.34 | +110.7 | +999.1 | 1 | 0.04 |
| 2025/09/17 | 779 | -55 | -6.59 | 2,884 | 228,198.1 | 850 | 29.47 | 67,491.8 | 29.58 | 67,527.3 | 29.59 | +35.5 | +417.65 | 2 | 0.07 |
| 2025/09/16 | 834 | -12 | -1.42 | 1,868 | 155,400.9 | 734 | 39.29 | 61,054.2 | 39.29 | 61,213.5 | 39.39 | +159.3 | +2,170.3 | 0 | 0 |
| 2025/09/15 | 846 | -58 | -6.42 | 2,235 | 191,552.4 | 674 | 30.16 | 57,909.2 | 30.23 | 57,997.6 | 30.28 | +88.4 | +1,311.57 | 1 | 0.04 |
| 2025/09/12 | 904 | -37 | -3.93 | 2,280 | 208,313.4 | 961 | 42.15 | 88,097.8 | 42.29 | 88,007.8 | 42.25 | -90 | -936.52 | 0 | 0 |
| 2025/09/11 | 941 | -12 | -1.26 | 1,846 | 176,641.9 | 855 | 46.32 | 81,972.2 | 46.41 | 82,023.2 | 46.43 | +51 | +596.49 | 0 | 0 |
| 2025/09/10 | 953 | -32 | -3.25 | 2,198 | 213,714.4 | 1,075 | 48.91 | 104,565.5 | 48.93 | 104,703.5 | 48.99 | +138 | +1,283.72 | 0 | 0 |
| 2025/09/09 | 985 | +23 | +2.39 | 1,966 | 193,632.2 | 997 | 50.71 | 98,052.5 | 50.64 | 98,179.7 | 50.7 | +127.2 | +1,275.83 | 0 | 0 |
| 2025/09/08 | 962 | +1 | +0.1 | 2,027 | 196,212.6 | 1,014 | 50.02 | 98,095.1 | 49.99 | 98,220.4 | 50.06 | +125.3 | +1,235.7 | 0 | 0 |
| 2025/09/05 | 961 | +64 | +7.13 | 5,056 | 483,430.2 | 2,707 | 53.54 | 257,189.9 | 53.2 | 258,668.2 | 53.51 | +1,478.3 | +5,461.03 | 4 | 0.08 |
| 2025/09/04 | 897 | +43 | +5.04 | 4,677 | 418,437.6 | 2,050 | 43.83 | 182,617.1 | 43.64 | 183,836.4 | 43.93 | +1,219.3 | +5,947.8 | 3 | 0.06 |
| 2025/09/03 | 854 | -79 | -8.47 | 3,721 | 326,606 | 1,708 | 45.9 | 150,319 | 46.02 | 149,350.8 | 45.73 | -968.2 | -5,668.62 | 1 | 0.03 |
| 2025/09/02 | 933 | -48 | -4.89 | 5,837 | 559,994.9 | 3,231 | 55.35 | 309,525.9 | 55.27 | 309,216.5 | 55.22 | -309.4 | -957.6 | 24 | 0.41 |
| 2025/09/01 | 981 | +89 | +9.98 | 5,770 | 562,185.6 | 2,684 | 46.52 | 260,935.8 | 46.41 | 261,662.1 | 46.54 | +726.3 | +2,706.04 | 20 | 0.35 |
| 2025/08/29 | 892 | +66 | +7.99 | 3,685 | 323,227.5 | 1,820 | 49.39 | 158,779.8 | 49.12 | 159,984.3 | 49.5 | +1,204.5 | +6,618.13 | 5 | 0.14 |
| 2025/08/28 | 826 | +0 | +0 | 3,844 | 320,823.7 | 2,018 | 52.5 | 168,399 | 52.49 | 168,615.9 | 52.56 | +216.9 | +1,074.83 | 4 | 0.1 |
| 2025/08/27 | 826 | +75 | +9.99 | 2,247 | 181,253.5 | 741 | 32.98 | 58,880.7 | 32.49 | 59,728.6 | 32.95 | +847.9 | +11,442.65 | 3 | 0.13 |
| 2025/08/26 | 751 | +16 | +2.18 | 1,833 | 137,767.2 | 811 | 44.24 | 60,805.4 | 44.14 | 60,983.6 | 44.27 | +178.2 | +2,197.29 | 36 | 1.96 |
| 2025/08/25 | 735 | -14 | -1.87 | 2,065 | 155,056 | 816 | 39.52 | 61,226.5 | 39.49 | 61,247 | 39.5 | +20.5 | +251.23 | 0 | 0 |
| 2025/08/22 | 749 | +3 | +0.4 | 1,894 | 143,567 | 974 | 51.43 | 73,487.1 | 51.19 | 73,787.6 | 51.4 | +300.5 | +3,085.22 | 2 | 0.11 |
| 2025/08/21 | 746 | +9 | +1.22 | 2,332 | 175,853.9 | 1,258 | 53.95 | 94,760.7 | 53.89 | 95,001.4 | 54.02 | +240.7 | +1,913.35 | 3 | 0.13 |
| 2025/08/20 | 737 | -25 | -3.28 | 2,894 | 213,964.6 | 1,542 | 53.28 | 113,731.5 | 53.15 | 114,358.7 | 53.45 | +627.2 | +4,067.44 | 1 | 0.03 |
| 2025/08/19 | 762 | +8 | +1.06 | 3,647 | 279,517.5 | 1,924 | 52.76 | 147,279.9 | 52.69 | 147,751.8 | 52.86 | +471.9 | +2,452.7 | 0 | 0 |
| 2025/08/18 | 754 | +68 | +9.91 | 1,391 | 104,012.2 | 229 | 16.46 | 16,993 | 16.34 | 17,095.4 | 16.44 | +102.4 | +4,471.62 | 0 | 0 |
| 2025/08/15 | 686 | +62 | +9.94 | 1,735 | 118,885.1 | 759 | 43.75 | 52,024.8 | 43.76 | 51,974.3 | 43.72 | -50.5 | -665.35 | 0 | 0 |
| 2025/08/14 | 624 | -14 | -2.19 | 738 | 46,524.1 | 203 | 27.51 | 12,829.4 | 27.58 | 12,824.5 | 27.57 | -4.9 | -241.38 | 0 | 0 |
| 2025/08/13 | 638 | +26 | +4.25 | 1,401 | 89,064.2 | 604 | 43.11 | 38,351.6 | 43.06 | 38,432.4 | 43.15 | +80.8 | +1,337.75 | 1 | 0.07 |
| 2025/08/12 | 612 | +12 | +2 | 1,061 | 64,347.8 | 429 | 40.43 | 25,943.2 | 40.32 | 26,045.3 | 40.48 | +102.1 | +2,379.95 | 1 | 0.09 |
| 2025/08/11 | 600 | +13 | +2.21 | 1,593 | 93,933.8 | 666 | 41.81 | 39,085.4 | 41.61 | 39,285.3 | 41.82 | +199.9 | +3,001.5 | 0 | 0 |
| 2025/08/08 | 587 | +44 | +8.1 | 2,868 | 166,645.2 | 1,277 | 44.53 | 73,857.2 | 44.32 | 74,441.9 | 44.67 | +584.7 | +4,578.7 | 1 | 0.03 |
| 2025/08/07 | 543 | +49 | +9.92 | 1,297 | 69,871.5 | 194 | 14.96 | 10,340.8 | 14.8 | 10,440.6 | 14.94 | +99.8 | +5,144.33 | 1 | 0.08 |
| 2025/08/06 | 494 | +9.5 | +1.96 | 472 | 23,368.75 | 153 | 32.42 | 7,560.85 | 32.35 | 7,582.9 | 32.45 | +22.05 | +1,441.18 | 0 | 0 |
| 2025/08/05 | 484.5 | +4.5 | +0.94 | 301 | 14,660.65 | 123 | 40.86 | 5,988 | 40.84 | 5,994.5 | 40.89 | +6.5 | +528.46 | 5 | 1.66 |
| 2025/08/04 | 480 | -12 | -2.44 | 409 | 19,706.3 | 77 | 18.83 | 3,716.05 | 18.86 | 3,717.45 | 18.86 | +1.4 | +181.82 | 0 | 0 |
| 2025/08/01 | 492 | +2 | +0.41 | 847 | 41,621.9 | 254 | 29.99 | 12,473.1 | 29.97 | 12,500.4 | 30.03 | +27.3 | +1,074.8 | 2 | 0.24 |
| 2025/07/31 | 490 | +5 | +1.03 | 1,368 | 66,301.85 | 393 | 28.73 | 18,956.5 | 28.59 | 19,139.5 | 28.87 | +183 | +4,656.49 | 0 | 0 |
| 2025/07/30 | 485 | -9 | -1.82 | 729 | 35,671.65 | 207 | 28.4 | 10,155 | 28.47 | 10,160.05 | 28.48 | +5.05 | +243.96 | 0 | 0 |
| 2025/07/29 | 494 | -11 | -2.18 | 608 | 30,140 | 188 | 30.92 | 9,320.8 | 30.93 | 9,340.55 | 30.99 | +19.75 | +1,050.53 | 0 | 0 |
| 2025/07/28 | 505 | -5 | -0.98 | 503 | 25,614.6 | 182 | 36.18 | 9,265.4 | 36.17 | 9,297.8 | 36.3 | +32.4 | +1,780.22 | 0 | 0 |
| 2025/07/25 | 510 | +3 | +0.59 | 558 | 28,288.05 | 168 | 30.11 | 8,475.15 | 29.96 | 8,523.7 | 30.13 | +48.55 | +2,889.88 | 1 | 0.18 |
| 2025/07/24 | 507 | +12.5 | +2.53 | 850 | 42,979.8 | 267 | 31.41 | 13,448.7 | 31.29 | 13,503.25 | 31.42 | +54.55 | +2,043.07 | 2 | 0.24 |
| 2025/07/23 | 494.5 | -12.5 | -2.47 | 1,018 | 51,045.4 | 387 | 38.02 | 19,418.6 | 38.04 | 19,447.65 | 38.1 | +29.05 | +750.65 | 0 | 0 |
| 2025/07/22 | 507 | -16 | -3.06 | 1,098 | 56,240.2 | 356 | 32.42 | 18,283.4 | 32.51 | 18,249.3 | 32.45 | -34.1 | -957.87 | 0 | 0 |
| 2025/07/21 | 523 | +13 | +2.55 | 816 | 42,180.3 | 259 | 31.74 | 13,305.5 | 31.54 | 13,393.9 | 31.75 | +88.4 | +3,413.13 | 0 | 0 |
| 2025/07/18 | 510 | -9 | -1.73 | 1,324 | 67,771.8 | 634 | 47.89 | 32,456.2 | 47.89 | 32,432.5 | 47.86 | -23.7 | -373.82 | 1 | 0.08 |
| 2025/07/17 | 519 | +18 | +3.59 | 1,170 | 59,997.95 | 579 | 49.49 | 29,565.05 | 49.28 | 29,715.25 | 49.53 | +150.2 | +2,594.13 | 0 | 0 |
| 2025/07/16 | 501 | +5 | +1.01 | 1,373 | 68,285.4 | 711 | 51.78 | 35,226.4 | 51.59 | 35,379.65 | 51.81 | +153.25 | +2,155.41 | 0 | 0 |
| 2025/07/15 | 496 | -8 | -1.59 | 1,294 | 64,087.3 | 576 | 44.51 | 28,509.4 | 44.49 | 28,596.9 | 44.62 | +87.5 | +1,519.1 | 2 | 0.15 |
| 2025/07/14 | 504 | +5 | +1 | 1,341 | 67,762.3 | 573 | 42.73 | 28,921.2 | 42.68 | 28,921.8 | 42.68 | +0.6 | +10.47 | 0 | 0 |
| 2025/07/11 | 499 | +17 | +3.53 | 2,625 | 130,240 | 955 | 36.38 | 47,295.9 | 36.31 | 47,384.2 | 36.38 | +88.3 | +924.61 | 0 | 0 |
| 2025/07/10 | 482 | +12 | +2.55 | 2,626 | 127,121.35 | 1,449 | 55.18 | 70,063.15 | 55.12 | 70,158.55 | 55.19 | +95.4 | +658.39 | 5 | 0.19 |
| 2025/07/09 | 470 | +36 | +8.29 | 4,166 | 191,622.6 | 1,744 | 41.86 | 79,444.3 | 41.46 | 79,992.1 | 41.74 | +547.8 | +3,141.06 | 7 | 0.17 |
| 2025/07/08 | 434 | +20.5 | +4.96 | 2,786 | 120,796.35 | 1,033 | 37.08 | 44,492.55 | 36.83 | 44,900.35 | 37.17 | +407.8 | +3,947.73 | 5 | 0.18 |
| 2025/07/07 | 413.5 | +11.5 | +2.86 | 1,038 | 43,007.35 | 323 | 31.12 | 13,347.55 | 31.04 | 13,406.35 | 31.17 | +58.8 | +1,820.43 | 3 | 0.29 |
| 2025/07/04 | 402 | -12.5 | -0.62 | 486 | 19,599.8 | 126 | 25.93 | 5,084.5 | 25.94 | 5,084.6 | 25.94 | +0.1 | +7.94 | 2 | 0.41 |
| 2025/07/03 | 414.5 | +13 | +3.24 | 670 | 27,595.55 | 107 | 15.97 | 4,383.95 | 15.89 | 4,411.05 | 15.98 | +27.1 | +2,532.71 | 0 | 0 |
| 2025/07/02 | 401.5 | -8.5 | -2.07 | 390 | 15,675.6 | 67 | 17.18 | 2,695.05 | 17.19 | 2,692.7 | 17.18 | -2.35 | -350.75 | 0 | 0 |
| 2025/07/01 | 410 | +12.5 | +3.14 | 717 | 28,851.5 | 161 | 22.45 | 6,408.25 | 22.21 | 6,505.5 | 22.55 | +97.25 | +6,040.37 | 0 | 0 |
| 2025/06/30 | 397.5 | +3.5 | +0.89 | 504 | 19,980.85 | 164 | 32.54 | 6,495.8 | 32.51 | 6,506.6 | 32.56 | +10.8 | +658.54 | 0 | 0 |
| 2025/06/27 | 394 | -21 | -5.06 | 1,537 | 61,266.8 | 327 | 21.28 | 13,074.1 | 21.34 | 13,148.1 | 21.46 | +74 | +2,263 | 1 | 0.07 |
| 2025/06/26 | 415 | -12.5 | -2.92 | 1,003 | 42,347.2 | 261 | 26.02 | 11,020.25 | 26.02 | 11,006.55 | 25.99 | -13.7 | -524.9 | 0 | 0 |
| 2025/06/25 | 427.5 | +11.5 | +2.76 | 1,388 | 59,375.85 | 399 | 28.75 | 17,068.2 | 28.75 | 17,084.3 | 28.77 | +16.1 | +403.51 | 0 | 0 |
| 2025/06/24 | 416 | +7 | +1.71 | 1,208 | 50,606.55 | 548 | 45.36 | 22,919.85 | 45.29 | 22,959.85 | 45.37 | +40 | +729.93 | 0 | 0 |
| 2025/06/23 | 409 | +27.5 | +7.21 | 1,899 | 76,906.25 | 565 | 29.75 | 22,596 | 29.38 | 22,861.6 | 29.73 | +265.6 | +4,700.88 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
