5536
638
TWD+20.00 (3.24%)
2026.02.11收盤
聖暉*－現股當沖
聖暉*最新現股當沖狀況
整理聖暉*最新(2026/02/11) 當沖狀況。整體成交張數為329張，佔整體市場成交張數的29.83%。當日現股當沖之總損益為+96.2萬元、每張平均損益則為+2,924元。
開盤價
620
收盤價
638
當日範圍
612 - 638
成交張數
1,103
開盤價(昨)
628
收盤價(昨)
618
昨日範圍
612 - 631
成交張數(昨)
1,898
成交金額
6.89億
成交金額(昨)
11.73億
52週範圍
288 - 985
發行股數
1億
市值
792億
現股當沖－歷史逐日資訊
開盤價
620
收盤價
638
成交張數
1,103
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 638 | +20 | +3.24 | 1,103 | 68,936 | 329 | 29.83 | 20,442.2 | 29.65 | 20,538.4 | 29.79 | +96.2 | +2,924.01 | 1 | 0.09 |
| 2026/02/10 | 618 | -1 | -0.16 | 1,898 | 117,257.1 | 478 | 25.18 | 29,567.3 | 25.22 | 29,629.7 | 25.27 | +62.4 | +1,305.44 | 0 | 0 |
| 2026/02/09 | 619 | -2 | -0.32 | 1,220 | 76,428.5 | 560 | 45.9 | 35,121.2 | 45.95 | 35,214.8 | 46.08 | +93.6 | +1,671.43 | 0 | 0 |
| 2026/02/06 | 621 | -3 | -0.48 | 1,347 | 82,228.5 | 525 | 38.98 | 31,957.7 | 38.86 | 32,114.9 | 39.06 | +157.2 | +2,994.29 | 1 | 0.07 |
| 2026/02/05 | 624 | -14 | -2.19 | 894 | 56,511.3 | 353 | 39.49 | 22,372.8 | 39.59 | 22,366.6 | 39.58 | -6.2 | -175.64 | 0 | 0 |
| 2026/02/04 | 638 | -13 | -2 | 1,100 | 70,123.5 | 389 | 35.36 | 24,824.7 | 35.4 | 24,833.5 | 35.41 | +8.8 | +226.22 | 0 | 0 |
| 2026/02/03 | 651 | -5 | -0.76 | 2,014 | 130,431 | 986 | 48.96 | 63,894 | 48.99 | 64,226.9 | 49.24 | +332.9 | +3,376.27 | 0 | 0 |
| 2026/02/02 | 656 | +26 | +4.13 | 1,831 | 118,122.8 | 775 | 42.33 | 49,758.1 | 42.12 | 50,021.7 | 42.35 | +263.6 | +3,401.29 | 4 | 0.22 |
| 2026/01/30 | 630 | -48 | -7.08 | 2,180 | 141,938.6 | 638 | 29.27 | 41,372 | 29.15 | 41,943.3 | 29.55 | +571.3 | +8,954.55 | 1 | 0.05 |
| 2026/01/29 | 678 | +20 | +3.04 | 2,347 | 157,220.8 | 980 | 41.76 | 65,488.8 | 41.65 | 65,790.6 | 41.85 | +301.8 | +3,079.59 | 2 | 0.09 |
| 2026/01/28 | 658 | +3 | +0.46 | 2,617 | 172,649.5 | 1,060 | 40.5 | 69,968.9 | 40.53 | 70,111.2 | 40.61 | +142.3 | +1,342.45 | 2 | 0.08 |
| 2026/01/27 | 655 | -5 | -0.76 | 1,522 | 99,011.1 | 525 | 34.49 | 34,163.5 | 34.5 | 34,214.3 | 34.56 | +50.8 | +967.62 | 0 | 0 |
| 2026/01/26 | 660 | -24 | -3.51 | 1,980 | 131,713.9 | 696 | 35.15 | 46,219.8 | 35.09 | 46,533.4 | 35.33 | +313.6 | +4,505.75 | 1 | 0.05 |
| 2026/01/23 | 684 | +6 | +0.88 | 886 | 60,513.4 | 298 | 33.63 | 20,351.2 | 33.63 | 20,363.6 | 33.65 | +12.4 | +416.11 | 2 | 0.23 |
| 2026/01/22 | 678 | +2 | +0.3 | 1,774 | 121,018.6 | 636 | 35.85 | 43,361 | 35.83 | 43,444.4 | 35.9 | +83.4 | +1,311.32 | 1 | 0.06 |
| 2026/01/21 | 676 | -33 | -4.65 | 3,209 | 219,700.1 | 895 | 27.89 | 61,376.5 | 27.94 | 61,632.8 | 28.05 | +256.3 | +2,863.69 | 1 | 0.03 |
| 2026/01/20 | 709 | -43 | -5.72 | 3,589 | 258,196.4 | 944 | 26.3 | 67,942.8 | 26.31 | 67,948.3 | 26.32 | +5.5 | +58.26 | 1 | 0.03 |
| 2026/01/19 | 752 | -36 | -4.57 | 3,255 | 248,898.1 | 981 | 30.14 | 75,295.4 | 30.25 | 75,364 | 30.28 | +68.6 | +699.29 | 1 | 0.03 |
| 2026/01/16 | 788 | -15 | -1.87 | 4,651 | 373,589.8 | 1,523 | 32.75 | 123,865.6 | 33.16 | 122,171 | 32.7 | -1,694.6 | -11,126.72 | 92 | 1.98 |
| 2026/01/15 | 803 | -1 | +0.56 | 3,412 | 274,014.3 | 1,161 | 34.03 | 93,317.3 | 34.06 | 93,387.5 | 34.08 | +70.2 | +604.65 | 41 | 1.2 |
| 2026/01/14 | 804 | -8 | -0.99 | 3,840 | 310,561.4 | 1,226 | 31.93 | 99,569.6 | 32.06 | 99,238.6 | 31.95 | -331 | -2,699.84 | 0 | 0 |
| 2026/01/13 | 812 | +21 | +2.65 | 6,691 | 552,303.3 | 2,767 | 41.35 | 228,889.2 | 41.44 | 227,928.7 | 41.27 | -960.5 | -3,471.27 | 0 | 0 |
| 2026/01/12 | 791 | +24 | +3.13 | 3,007 | 240,244.2 | 1,208 | 40.17 | 96,882 | 40.33 | 96,237 | 40.06 | -645 | -5,339.4 | 0 | 0 |
| 2026/01/09 | 767 | -19 | -2.42 | 1,796 | 138,971 | 693 | 38.59 | 53,745.4 | 38.67 | 53,810.5 | 38.72 | +65.1 | +939.39 | 0 | 0 |
| 2026/01/08 | 786 | -16 | -2 | 2,241 | 179,165.6 | 1,086 | 48.46 | 86,922.9 | 48.52 | 86,886.2 | 48.49 | -36.7 | -337.94 | 0 | 0 |
| 2026/01/07 | 802 | -16 | -1.96 | 3,324 | 268,804.4 | 1,252 | 37.67 | 101,215 | 37.65 | 101,377.3 | 37.71 | +162.3 | +1,296.33 | 0 | 0 |
| 2026/01/06 | 818 | +23 | +2.89 | 3,904 | 315,601.4 | 1,828 | 46.82 | 147,322.7 | 46.68 | 147,725.9 | 46.81 | +403.2 | +2,205.69 | 1 | 0.03 |
| 2026/01/05 | 795 | +33 | +4.33 | 4,283 | 339,450.9 | 1,964 | 45.86 | 155,228.5 | 45.73 | 155,629.3 | 45.85 | +400.8 | +2,040.73 | 3 | 0.07 |
| 2026/01/02 | 762 | -19 | -2.43 | 3,656 | 282,541.5 | 1,335 | 36.52 | 103,614.4 | 36.67 | 103,731.5 | 36.71 | +117.1 | +877.15 | 0 | 0 |
| 2025/12/31 | 781 | +2 | +0.26 | 2,882 | 227,281.3 | 1,375 | 47.71 | 108,304.5 | 47.65 | 108,568.1 | 47.77 | +263.6 | +1,917.09 | 2 | 0.07 |
| 2025/12/30 | 779 | +4 | +0.52 | 2,837 | 222,437.6 | 1,334 | 47.02 | 104,631.3 | 47.04 | 104,826 | 47.13 | +194.7 | +1,459.52 | 0 | 0 |
| 2025/12/29 | 775 | -16 | -2.02 | 3,183 | 250,681.4 | 1,332 | 41.85 | 104,954.7 | 41.87 | 105,234.2 | 41.98 | +279.5 | +2,098.35 | 0 | 0 |
| 2025/12/26 | 791 | +39 | +5.19 | 2,947 | 232,647.9 | 1,246 | 42.28 | 98,080.1 | 42.16 | 98,415.4 | 42.3 | +335.3 | +2,691.01 | 5 | 0.17 |
| 2025/12/19 | 791 | +28 | +3.67 | 1,564 | 123,046.6 | 786 | 50.26 | 61,693.8 | 50.14 | 61,784.3 | 50.21 | +90.5 | +1,151.4 | 1 | 0.06 |
| 2025/12/18 | 763 | -30 | -3.78 | 1,721 | 133,122.1 | 731 | 42.48 | 56,603.6 | 42.52 | 56,625.4 | 42.54 | +21.8 | +298.22 | 1 | 0.06 |
| 2025/12/17 | 793 | -15 | -1.86 | 2,662 | 216,352.6 | 1,540 | 57.85 | 125,127 | 57.83 | 125,622.3 | 58.06 | +495.3 | +3,216.23 | 1 | 0.04 |
| 2025/12/16 | 808 | -19 | -2.3 | 2,351 | 190,938.8 | 1,107 | 47.09 | 89,865 | 47.06 | 90,057.5 | 47.17 | +192.5 | +1,738.93 | 0 | 0 |
| 2025/12/15 | 827 | +0 | +0 | 2,897 | 238,195.1 | 1,627 | 56.16 | 133,089.6 | 55.87 | 133,744.2 | 56.15 | +654.6 | +4,023.36 | 0 | 0 |
| 2025/11/26 | 672 | +8 | +1.2 | 1,023 | 69,100.3 | 414 | 40.47 | 27,918.9 | 40.4 | 27,977.4 | 40.49 | +58.5 | +1,413.04 | 0 | 0 |
| 2025/11/25 | 664 | +18 | +2.79 | 919 | 61,031.9 | 411 | 44.72 | 27,234.9 | 44.62 | 27,294.1 | 44.72 | +59.2 | +1,440.39 | 1 | 0.11 |
| 2025/11/24 | 646 | -4 | -0.62 | 970 | 62,830.8 | 464 | 47.84 | 30,077.2 | 47.87 | 30,114 | 47.93 | +36.8 | +793.1 | 0 | 0 |
| 2025/11/21 | 650 | -23 | -3.42 | 1,053 | 68,608.9 | 509 | 48.34 | 33,147.2 | 48.31 | 33,220 | 48.42 | +72.8 | +1,430.26 | 0 | 0 |
| 2025/11/20 | 673 | +0 | +0 | 1,833 | 124,579.3 | 956 | 52.15 | 64,986.8 | 52.17 | 64,913.5 | 52.11 | -73.3 | -766.74 | 0 | 0 |
| 2025/11/19 | 673 | +43 | +6.83 | 2,920 | 195,024.6 | 1,442 | 49.38 | 95,735.9 | 49.09 | 96,378.3 | 49.42 | +642.4 | +4,454.92 | 2 | 0.07 |
| 2025/11/18 | 630 | -32 | -4.83 | 1,835 | 117,478.2 | 637 | 34.71 | 40,873.8 | 34.79 | 41,026.5 | 34.92 | +152.7 | +2,397.17 | 1 | 0.05 |
| 2025/11/17 | 662 | +11 | +1.69 | 1,713 | 112,320.3 | 785 | 45.83 | 51,208.1 | 45.59 | 51,510.6 | 45.86 | +302.5 | +3,853.5 | 4 | 0.23 |
| 2025/11/14 | 651 | -32 | -4.69 | 1,558 | 102,808.9 | 702 | 45.06 | 46,403.9 | 45.14 | 46,424.4 | 45.16 | +20.5 | +292.02 | 0 | 0 |
| 2025/11/13 | 683 | +43 | +6.72 | 2,496 | 166,622.8 | 1,177 | 47.16 | 77,939.1 | 46.78 | 78,560.4 | 47.15 | +621.3 | +5,278.67 | 3 | 0.12 |
| 2025/11/12 | 640 | -1 | -0.16 | 2,407 | 155,696.5 | 1,101 | 45.74 | 71,166.9 | 45.71 | 71,383.2 | 45.85 | +216.3 | +1,964.58 | 1 | 0.04 |
| 2025/11/11 | 641 | -39 | -5.74 | 5,023 | 324,571.6 | 1,960 | 39.02 | 126,627.3 | 39.01 | 127,061.5 | 39.15 | +434.2 | +2,215.31 | 0 | 0 |
| 2025/11/10 | 680 | -75 | -9.93 | 3,221 | 221,870.3 | 901 | 27.97 | 62,519.4 | 28.18 | 62,680.4 | 28.25 | +161 | +1,786.9 | 0 | 0 |
| 2025/11/07 | 755 | +1 | +0.13 | 1,012 | 76,904.6 | 542 | 53.56 | 41,170.5 | 53.53 | 41,194.8 | 53.57 | +24.3 | +448.34 | 0 | 0 |
| 2025/11/06 | 754 | +4 | +0.53 | 1,822 | 138,661 | 1,086 | 59.6 | 82,664.3 | 59.62 | 82,688.4 | 59.63 | +24.1 | +221.92 | 0 | 0 |
| 2025/11/05 | 750 | +15 | +2.04 | 1,127 | 82,344.2 | 500 | 44.37 | 36,390.9 | 44.19 | 36,616.8 | 44.47 | +225.9 | +4,518 | 1 | 0.09 |
| 2025/11/04 | 735 | -27 | -3.54 | 1,382 | 102,914.3 | 530 | 38.35 | 39,434.9 | 38.32 | 39,490.1 | 38.37 | +55.2 | +1,041.51 | 2 | 0.14 |
| 2025/11/03 | 762 | -8 | -1.04 | 1,193 | 90,980.5 | 531 | 44.51 | 40,519.7 | 44.54 | 40,571.1 | 44.59 | +51.4 | +967.98 | 0 | 0 |
| 2025/10/31 | 770 | -16 | -2.04 | 1,743 | 137,234.3 | 869 | 49.86 | 68,527.6 | 49.93 | 68,571.7 | 49.97 | +44.1 | +507.48 | 1 | 0.06 |
| 2025/10/30 | 786 | +18 | +2.34 | 3,102 | 244,302 | 1,736 | 55.96 | 136,314.6 | 55.8 | 136,762.3 | 55.98 | +447.7 | +2,578.92 | 0 | 0 |
| 2025/10/29 | 768 | +41 | +5.64 | 2,606 | 198,328.8 | 1,341 | 51.46 | 101,246.7 | 51.05 | 102,109.6 | 51.49 | +862.9 | +6,434.75 | 1 | 0.04 |
| 2025/10/28 | 727 | +4 | +0.55 | 1,259 | 92,109.5 | 628 | 49.88 | 45,918.3 | 49.85 | 45,971.8 | 49.91 | +53.5 | +851.91 | 0 | 0 |
| 2025/10/27 | 723 | -12 | -1.63 | 1,488 | 108,115.3 | 675 | 45.36 | 49,069.3 | 45.39 | 49,213.3 | 45.52 | +144 | +2,133.33 | 0 | 0 |
| 2025/10/23 | 735 | -15 | -2 | 1,693 | 124,902.8 | 917 | 54.16 | 67,577.3 | 54.1 | 67,767.1 | 54.26 | +189.8 | +2,069.79 | 1 | 0.06 |
| 2025/10/22 | 750 | -52 | -6.48 | 3,048 | 232,313 | 1,051 | 34.48 | 80,068.8 | 34.47 | 80,260.2 | 34.55 | +191.4 | +1,821.12 | 3 | 0.1 |
| 2025/10/21 | 802 | +7 | +0.88 | 2,127 | 169,605.8 | 1,119 | 52.61 | 89,128.9 | 52.55 | 89,345.9 | 52.68 | +217 | +1,939.23 | 0 | 0 |
| 2025/10/20 | 795 | -33 | -3.99 | 2,164 | 174,788.3 | 872 | 40.3 | 70,629.6 | 40.41 | 70,499.6 | 40.33 | -130 | -1,490.83 | 2 | 0.09 |
| 2025/10/17 | 828 | -47 | -5.37 | 4,612 | 396,144.6 | 2,294 | 49.74 | 197,740.3 | 49.92 | 197,795.2 | 49.93 | +54.9 | +239.32 | 3 | 0.07 |
| 2025/10/16 | 875 | -5 | -0.57 | 4,988 | 446,090.2 | 2,661 | 53.35 | 237,581.6 | 53.26 | 238,142.5 | 53.38 | +560.9 | +2,107.85 | 7 | 0.14 |
| 2025/10/15 | 880 | +80 | +10 | 2,614 | 223,603.3 | 786 | 30.07 | 65,957.6 | 29.5 | 67,044.8 | 29.98 | +1,087.2 | +13,832.06 | 1 | 0.04 |
| 2025/10/14 | 800 | -31 | -3.73 | 2,276 | 187,275 | 1,225 | 53.82 | 100,789.2 | 53.82 | 101,116.6 | 53.99 | +327.4 | +2,672.65 | 0 | 0 |
| 2025/10/13 | 831 | -6 | -0.72 | 1,470 | 120,608.6 | 762 | 51.84 | 62,346 | 51.69 | 62,575.4 | 51.88 | +229.4 | +3,010.5 | 1 | 0.07 |
| 2025/10/09 | 837 | -9 | -1.06 | 2,400 | 200,591.4 | 1,182 | 49.25 | 98,920.3 | 49.31 | 99,120.7 | 49.41 | +200.4 | +1,695.43 | 0 | 0 |
| 2025/10/08 | 846 | +24 | +2.92 | 2,679 | 222,273.9 | 1,415 | 52.82 | 116,675.6 | 52.49 | 117,495 | 52.86 | +819.4 | +5,790.81 | 1 | 0.04 |
| 2025/10/07 | 822 | +55 | +7.17 | 2,559 | 208,981.3 | 1,062 | 41.5 | 85,856.1 | 41.08 | 86,848.1 | 41.56 | +992 | +9,340.87 | 1 | 0.04 |
| 2025/10/03 | 767 | -33 | -4.12 | 1,444 | 112,725.2 | 592 | 41 | 46,355.9 | 41.12 | 46,311.9 | 41.08 | -44 | -743.24 | 0 | 0 |
| 2025/10/02 | 800 | +0 | +0 | 1,931 | 157,142.2 | 1,065 | 55.15 | 86,556.4 | 55.08 | 86,759 | 55.21 | +202.6 | +1,902.35 | 2 | 0.1 |
| 2025/10/01 | 800 | +25 | +3.23 | 2,383 | 192,145.8 | 1,115 | 46.79 | 89,720.7 | 46.69 | 90,030 | 46.86 | +309.3 | +2,773.99 | 2 | 0.08 |
| 2025/09/30 | 775 | +18 | +2.38 | 939 | 71,915.2 | 356 | 37.91 | 27,135.9 | 37.73 | 27,311.2 | 37.98 | +175.3 | +4,924.16 | 1 | 0.11 |
| 2025/09/26 | 757 | -15 | -1.94 | 1,045 | 78,678.1 | 382 | 36.56 | 28,744.7 | 36.53 | 28,801.6 | 36.61 | +56.9 | +1,489.53 | 0 | 0 |
| 2025/09/25 | 772 | -13 | -1.66 | 836 | 64,586.2 | 265 | 31.7 | 20,514.7 | 31.76 | 20,475.7 | 31.7 | -39 | -1,471.7 | 0 | 0 |
| 2025/09/24 | 785 | +0 | +0 | 1,043 | 82,343.4 | 495 | 47.46 | 39,008.3 | 47.37 | 39,086.8 | 47.47 | +78.5 | +1,585.86 | 1 | 0.1 |
| 2025/09/23 | 785 | -7 | -0.88 | 756 | 59,724.6 | 241 | 31.88 | 19,045.7 | 31.89 | 19,069.9 | 31.93 | +24.2 | +1,004.15 | 0 | 0 |
| 2025/09/22 | 792 | -7 | -0.88 | 567 | 44,760.6 | 273 | 48.15 | 21,543.5 | 48.13 | 21,574.4 | 48.2 | +30.9 | +1,131.87 | 0 | 0 |
| 2025/09/19 | 799 | +3 | +0.38 | 1,086 | 86,938.8 | 444 | 40.88 | 35,540.9 | 40.88 | 35,594 | 40.94 | +53.1 | +1,195.95 | 1 | 0.09 |
| 2025/09/18 | 796 | +17 | +2.18 | 2,247 | 179,512.7 | 1,108 | 49.31 | 88,467.7 | 49.28 | 88,578.4 | 49.34 | +110.7 | +999.1 | 1 | 0.04 |
| 2025/09/17 | 779 | -55 | -6.59 | 2,884 | 228,198.1 | 850 | 29.47 | 67,491.8 | 29.58 | 67,527.3 | 29.59 | +35.5 | +417.65 | 2 | 0.07 |
| 2025/09/16 | 834 | -12 | -1.42 | 1,868 | 155,400.9 | 734 | 39.29 | 61,054.2 | 39.29 | 61,213.5 | 39.39 | +159.3 | +2,170.3 | 0 | 0 |
| 2025/09/15 | 846 | -58 | -6.42 | 2,235 | 191,552.4 | 674 | 30.16 | 57,909.2 | 30.23 | 57,997.6 | 30.28 | +88.4 | +1,311.57 | 1 | 0.04 |
| 2025/09/12 | 904 | -37 | -3.93 | 2,280 | 208,313.4 | 961 | 42.15 | 88,097.8 | 42.29 | 88,007.8 | 42.25 | -90 | -936.52 | 0 | 0 |
| 2025/09/11 | 941 | -12 | -1.26 | 1,846 | 176,641.9 | 855 | 46.32 | 81,972.2 | 46.41 | 82,023.2 | 46.43 | +51 | +596.49 | 0 | 0 |
| 2025/09/10 | 953 | -32 | -3.25 | 2,198 | 213,714.4 | 1,075 | 48.91 | 104,565.5 | 48.93 | 104,703.5 | 48.99 | +138 | +1,283.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
