5536
904
TWD-37.00 (-3.93%)
2025.09.12收盤
聖暉*－現股當沖
聖暉*最新現股當沖狀況
整理聖暉*最新(2025/09/12) 當沖狀況。整體成交張數為961張，佔整體市場成交張數的42.15%。當日現股當沖之總損益為-90萬元、每張平均損益則為-937元。
開盤價
965
收盤價
904
當日範圍
891 - 965
成交張數
2,280
開盤價(昨)
953
收盤價(昨)
941
昨日範圍
936 - 984
成交張數(昨)
1,846
成交金額
20.83億
成交金額(昨)
17.66億
52週範圍
288 - 985
發行股數
1億
市值
1122億
現股當沖－歷史逐日資訊
開盤價
965
收盤價
904
成交張數
2,280
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 904 | -37 | -3.93 | 2,280 | 208,313.4 | 961 | 42.15 | 88,097.8 | 42.29 | 88,007.8 | 42.25 | -90 | -936.52 | 0 | 0 |
| 2025/09/11 | 941 | -12 | -1.26 | 1,846 | 176,641.9 | 855 | 46.32 | 81,972.2 | 46.41 | 82,023.2 | 46.43 | +51 | +596.49 | 0 | 0 |
| 2025/09/10 | 953 | -32 | -3.25 | 2,198 | 213,714.4 | 1,075 | 48.91 | 104,565.5 | 48.93 | 104,703.5 | 48.99 | +138 | +1,283.72 | 0 | 0 |
| 2025/09/09 | 985 | +23 | +2.39 | 1,966 | 193,632.2 | 997 | 50.71 | 98,052.5 | 50.64 | 98,179.7 | 50.7 | +127.2 | +1,275.83 | 0 | 0 |
| 2025/09/08 | 962 | +1 | +0.1 | 2,027 | 196,212.6 | 1,014 | 50.02 | 98,095.1 | 49.99 | 98,220.4 | 50.06 | +125.3 | +1,235.7 | 0 | 0 |
| 2025/09/05 | 961 | +64 | +7.13 | 5,056 | 483,430.2 | 2,707 | 53.54 | 257,189.9 | 53.2 | 258,668.2 | 53.51 | +1,478.3 | +5,461.03 | 4 | 0.08 |
| 2025/09/04 | 897 | +43 | +5.04 | 4,677 | 418,437.6 | 2,050 | 43.83 | 182,617.1 | 43.64 | 183,836.4 | 43.93 | +1,219.3 | +5,947.8 | 3 | 0.06 |
| 2025/09/03 | 854 | -79 | -8.47 | 3,721 | 326,606 | 1,708 | 45.9 | 150,319 | 46.02 | 149,350.8 | 45.73 | -968.2 | -5,668.62 | 1 | 0.03 |
| 2025/09/02 | 933 | -48 | -4.89 | 5,837 | 559,994.9 | 3,231 | 55.35 | 309,525.9 | 55.27 | 309,216.5 | 55.22 | -309.4 | -957.6 | 24 | 0.41 |
| 2025/09/01 | 981 | +89 | +9.98 | 5,770 | 562,185.6 | 2,684 | 46.52 | 260,935.8 | 46.41 | 261,662.1 | 46.54 | +726.3 | +2,706.04 | 20 | 0.35 |
| 2025/08/29 | 892 | +66 | +7.99 | 3,685 | 323,227.5 | 1,820 | 49.39 | 158,779.8 | 49.12 | 159,984.3 | 49.5 | +1,204.5 | +6,618.13 | 5 | 0.14 |
| 2025/08/28 | 826 | +0 | +0 | 3,844 | 320,823.7 | 2,018 | 52.5 | 168,399 | 52.49 | 168,615.9 | 52.56 | +216.9 | +1,074.83 | 4 | 0.1 |
| 2025/08/27 | 826 | +75 | +9.99 | 2,247 | 181,253.5 | 741 | 32.98 | 58,880.7 | 32.49 | 59,728.6 | 32.95 | +847.9 | +11,442.65 | 3 | 0.13 |
| 2025/08/26 | 751 | +16 | +2.18 | 1,833 | 137,767.2 | 811 | 44.24 | 60,805.4 | 44.14 | 60,983.6 | 44.27 | +178.2 | +2,197.29 | 36 | 1.96 |
| 2025/08/25 | 735 | -14 | -1.87 | 2,065 | 155,056 | 816 | 39.52 | 61,226.5 | 39.49 | 61,247 | 39.5 | +20.5 | +251.23 | 0 | 0 |
| 2025/08/22 | 749 | +3 | +0.4 | 1,894 | 143,567 | 974 | 51.43 | 73,487.1 | 51.19 | 73,787.6 | 51.4 | +300.5 | +3,085.22 | 2 | 0.11 |
| 2025/08/21 | 746 | +9 | +1.22 | 2,332 | 175,853.9 | 1,258 | 53.95 | 94,760.7 | 53.89 | 95,001.4 | 54.02 | +240.7 | +1,913.35 | 3 | 0.13 |
| 2025/08/20 | 737 | -25 | -3.28 | 2,894 | 213,964.6 | 1,542 | 53.28 | 113,731.5 | 53.15 | 114,358.7 | 53.45 | +627.2 | +4,067.44 | 1 | 0.03 |
| 2025/08/19 | 762 | +8 | +1.06 | 3,647 | 279,517.5 | 1,924 | 52.76 | 147,279.9 | 52.69 | 147,751.8 | 52.86 | +471.9 | +2,452.7 | 0 | 0 |
| 2025/08/18 | 754 | +68 | +9.91 | 1,391 | 104,012.2 | 229 | 16.46 | 16,993 | 16.34 | 17,095.4 | 16.44 | +102.4 | +4,471.62 | 0 | 0 |
| 2025/08/15 | 686 | +62 | +9.94 | 1,735 | 118,885.1 | 759 | 43.75 | 52,024.8 | 43.76 | 51,974.3 | 43.72 | -50.5 | -665.35 | 0 | 0 |
| 2025/08/14 | 624 | -14 | -2.19 | 738 | 46,524.1 | 203 | 27.51 | 12,829.4 | 27.58 | 12,824.5 | 27.57 | -4.9 | -241.38 | 0 | 0 |
| 2025/08/13 | 638 | +26 | +4.25 | 1,401 | 89,064.2 | 604 | 43.11 | 38,351.6 | 43.06 | 38,432.4 | 43.15 | +80.8 | +1,337.75 | 1 | 0.07 |
| 2025/08/12 | 612 | +12 | +2 | 1,061 | 64,347.8 | 429 | 40.43 | 25,943.2 | 40.32 | 26,045.3 | 40.48 | +102.1 | +2,379.95 | 1 | 0.09 |
| 2025/08/11 | 600 | +13 | +2.21 | 1,593 | 93,933.8 | 666 | 41.81 | 39,085.4 | 41.61 | 39,285.3 | 41.82 | +199.9 | +3,001.5 | 0 | 0 |
| 2025/08/08 | 587 | +44 | +8.1 | 2,868 | 166,645.2 | 1,277 | 44.53 | 73,857.2 | 44.32 | 74,441.9 | 44.67 | +584.7 | +4,578.7 | 1 | 0.03 |
| 2025/08/07 | 543 | +49 | +9.92 | 1,297 | 69,871.5 | 194 | 14.96 | 10,340.8 | 14.8 | 10,440.6 | 14.94 | +99.8 | +5,144.33 | 1 | 0.08 |
| 2025/08/06 | 494 | +9.5 | +1.96 | 472 | 23,368.75 | 153 | 32.42 | 7,560.85 | 32.35 | 7,582.9 | 32.45 | +22.05 | +1,441.18 | 0 | 0 |
| 2025/08/05 | 484.5 | +4.5 | +0.94 | 301 | 14,660.65 | 123 | 40.86 | 5,988 | 40.84 | 5,994.5 | 40.89 | +6.5 | +528.46 | 5 | 1.66 |
| 2025/08/04 | 480 | -12 | -2.44 | 409 | 19,706.3 | 77 | 18.83 | 3,716.05 | 18.86 | 3,717.45 | 18.86 | +1.4 | +181.82 | 0 | 0 |
| 2025/08/01 | 492 | +2 | +0.41 | 847 | 41,621.9 | 254 | 29.99 | 12,473.1 | 29.97 | 12,500.4 | 30.03 | +27.3 | +1,074.8 | 2 | 0.24 |
| 2025/07/31 | 490 | +5 | +1.03 | 1,368 | 66,301.85 | 393 | 28.73 | 18,956.5 | 28.59 | 19,139.5 | 28.87 | +183 | +4,656.49 | 0 | 0 |
| 2025/07/30 | 485 | -9 | -1.82 | 729 | 35,671.65 | 207 | 28.4 | 10,155 | 28.47 | 10,160.05 | 28.48 | +5.05 | +243.96 | 0 | 0 |
| 2025/07/29 | 494 | -11 | -2.18 | 608 | 30,140 | 188 | 30.92 | 9,320.8 | 30.93 | 9,340.55 | 30.99 | +19.75 | +1,050.53 | 0 | 0 |
| 2025/07/28 | 505 | -5 | -0.98 | 503 | 25,614.6 | 182 | 36.18 | 9,265.4 | 36.17 | 9,297.8 | 36.3 | +32.4 | +1,780.22 | 0 | 0 |
| 2025/07/25 | 510 | +3 | +0.59 | 558 | 28,288.05 | 168 | 30.11 | 8,475.15 | 29.96 | 8,523.7 | 30.13 | +48.55 | +2,889.88 | 1 | 0.18 |
| 2025/07/24 | 507 | +12.5 | +2.53 | 850 | 42,979.8 | 267 | 31.41 | 13,448.7 | 31.29 | 13,503.25 | 31.42 | +54.55 | +2,043.07 | 2 | 0.24 |
| 2025/07/23 | 494.5 | -12.5 | -2.47 | 1,018 | 51,045.4 | 387 | 38.02 | 19,418.6 | 38.04 | 19,447.65 | 38.1 | +29.05 | +750.65 | 0 | 0 |
| 2025/07/22 | 507 | -16 | -3.06 | 1,098 | 56,240.2 | 356 | 32.42 | 18,283.4 | 32.51 | 18,249.3 | 32.45 | -34.1 | -957.87 | 0 | 0 |
| 2025/07/21 | 523 | +13 | +2.55 | 816 | 42,180.3 | 259 | 31.74 | 13,305.5 | 31.54 | 13,393.9 | 31.75 | +88.4 | +3,413.13 | 0 | 0 |
| 2025/07/18 | 510 | -9 | -1.73 | 1,324 | 67,771.8 | 634 | 47.89 | 32,456.2 | 47.89 | 32,432.5 | 47.86 | -23.7 | -373.82 | 1 | 0.08 |
| 2025/07/17 | 519 | +18 | +3.59 | 1,170 | 59,997.95 | 579 | 49.49 | 29,565.05 | 49.28 | 29,715.25 | 49.53 | +150.2 | +2,594.13 | 0 | 0 |
| 2025/07/16 | 501 | +5 | +1.01 | 1,373 | 68,285.4 | 711 | 51.78 | 35,226.4 | 51.59 | 35,379.65 | 51.81 | +153.25 | +2,155.41 | 0 | 0 |
| 2025/07/15 | 496 | -8 | -1.59 | 1,294 | 64,087.3 | 576 | 44.51 | 28,509.4 | 44.49 | 28,596.9 | 44.62 | +87.5 | +1,519.1 | 2 | 0.15 |
| 2025/07/14 | 504 | +5 | +1 | 1,341 | 67,762.3 | 573 | 42.73 | 28,921.2 | 42.68 | 28,921.8 | 42.68 | +0.6 | +10.47 | 0 | 0 |
| 2025/07/11 | 499 | +17 | +3.53 | 2,625 | 130,240 | 955 | 36.38 | 47,295.9 | 36.31 | 47,384.2 | 36.38 | +88.3 | +924.61 | 0 | 0 |
| 2025/07/10 | 482 | +12 | +2.55 | 2,626 | 127,121.35 | 1,449 | 55.18 | 70,063.15 | 55.12 | 70,158.55 | 55.19 | +95.4 | +658.39 | 5 | 0.19 |
| 2025/07/09 | 470 | +36 | +8.29 | 4,166 | 191,622.6 | 1,744 | 41.86 | 79,444.3 | 41.46 | 79,992.1 | 41.74 | +547.8 | +3,141.06 | 7 | 0.17 |
| 2025/07/08 | 434 | +20.5 | +4.96 | 2,786 | 120,796.35 | 1,033 | 37.08 | 44,492.55 | 36.83 | 44,900.35 | 37.17 | +407.8 | +3,947.73 | 5 | 0.18 |
| 2025/07/07 | 413.5 | +11.5 | +2.86 | 1,038 | 43,007.35 | 323 | 31.12 | 13,347.55 | 31.04 | 13,406.35 | 31.17 | +58.8 | +1,820.43 | 3 | 0.29 |
| 2025/07/04 | 402 | -12.5 | -0.62 | 486 | 19,599.8 | 126 | 25.93 | 5,084.5 | 25.94 | 5,084.6 | 25.94 | +0.1 | +7.94 | 2 | 0.41 |
| 2025/07/03 | 414.5 | +13 | +3.24 | 670 | 27,595.55 | 107 | 15.97 | 4,383.95 | 15.89 | 4,411.05 | 15.98 | +27.1 | +2,532.71 | 0 | 0 |
| 2025/07/02 | 401.5 | -8.5 | -2.07 | 390 | 15,675.6 | 67 | 17.18 | 2,695.05 | 17.19 | 2,692.7 | 17.18 | -2.35 | -350.75 | 0 | 0 |
| 2025/07/01 | 410 | +12.5 | +3.14 | 717 | 28,851.5 | 161 | 22.45 | 6,408.25 | 22.21 | 6,505.5 | 22.55 | +97.25 | +6,040.37 | 0 | 0 |
| 2025/06/30 | 397.5 | +3.5 | +0.89 | 504 | 19,980.85 | 164 | 32.54 | 6,495.8 | 32.51 | 6,506.6 | 32.56 | +10.8 | +658.54 | 0 | 0 |
| 2025/06/27 | 394 | -21 | -5.06 | 1,537 | 61,266.8 | 327 | 21.28 | 13,074.1 | 21.34 | 13,148.1 | 21.46 | +74 | +2,263 | 1 | 0.07 |
| 2025/06/26 | 415 | -12.5 | -2.92 | 1,003 | 42,347.2 | 261 | 26.02 | 11,020.25 | 26.02 | 11,006.55 | 25.99 | -13.7 | -524.9 | 0 | 0 |
| 2025/06/25 | 427.5 | +11.5 | +2.76 | 1,388 | 59,375.85 | 399 | 28.75 | 17,068.2 | 28.75 | 17,084.3 | 28.77 | +16.1 | +403.51 | 0 | 0 |
| 2025/06/24 | 416 | +7 | +1.71 | 1,208 | 50,606.55 | 548 | 45.36 | 22,919.85 | 45.29 | 22,959.85 | 45.37 | +40 | +729.93 | 0 | 0 |
| 2025/06/23 | 409 | +27.5 | +7.21 | 1,899 | 76,906.25 | 565 | 29.75 | 22,596 | 29.38 | 22,861.6 | 29.73 | +265.6 | +4,700.88 | 2 | 0.11 |
| 2025/06/20 | 381.5 | -1.5 | -0.39 | 310 | 11,878.85 | 112 | 36.13 | 4,287.95 | 36.1 | 4,292.75 | 36.14 | +4.8 | +428.57 | 0 | 0 |
| 2025/06/19 | 383 | -4.5 | -1.16 | 243 | 9,335.1 | 45 | 18.52 | 1,728.8 | 18.52 | 1,731.9 | 18.55 | +3.1 | +688.89 | 0 | 0 |
| 2025/06/18 | 387.5 | -4 | -1.02 | 241 | 9,355.3 | 55 | 22.82 | 2,135.85 | 22.83 | 2,135.8 | 22.83 | -0.05 | -9.09 | 0 | 0 |
| 2025/06/17 | 391.5 | +6.5 | +1.69 | 538 | 20,896.65 | 158 | 29.37 | 6,117.45 | 29.27 | 6,137.05 | 29.37 | +19.6 | +1,240.51 | 1 | 0.19 |
| 2025/06/16 | 385 | -21 | -5.17 | 1,178 | 45,753.2 | 228 | 19.35 | 8,873.25 | 19.39 | 8,885.35 | 19.42 | +12.1 | +530.7 | 0 | 0 |
| 2025/06/13 | 406 | +2 | +0.5 | 800 | 32,223.2 | 220 | 27.5 | 8,813.95 | 27.35 | 8,862.35 | 27.5 | +48.4 | +2,200 | 0 | 0 |
| 2025/06/12 | 404 | +2 | +0.5 | 560 | 22,676.5 | 158 | 28.21 | 6,373.95 | 28.11 | 6,399.7 | 28.22 | +25.75 | +1,629.75 | 0 | 0 |
| 2025/06/11 | 402 | -3.5 | -0.86 | 588 | 23,749.3 | 187 | 31.8 | 7,561.5 | 31.84 | 7,561.2 | 31.84 | -0.3 | -16.04 | 0 | 0 |
| 2025/06/10 | 405.5 | +12.5 | +3.18 | 969 | 39,019.5 | 318 | 32.82 | 12,726.35 | 32.62 | 12,797.5 | 32.8 | +71.15 | +2,237.42 | 1 | 0.1 |
| 2025/06/09 | 393 | -6.5 | -1.63 | 449 | 17,602.15 | 108 | 24.05 | 4,236.6 | 24.07 | 4,250.35 | 24.15 | +13.75 | +1,273.15 | 1 | 0.22 |
| 2025/06/06 | 399.5 | -0.5 | -0.13 | 490 | 19,617.05 | 111 | 22.65 | 4,442.05 | 22.64 | 4,448.05 | 22.67 | +6 | +540.54 | 0 | 0 |
| 2025/06/05 | 400 | -2.5 | -0.62 | 528 | 21,137.85 | 149 | 28.22 | 5,964.25 | 28.22 | 5,971.45 | 28.25 | +7.2 | +483.22 | 0 | 0 |
| 2025/06/04 | 402.5 | +22 | +5.78 | 1,972 | 79,481.65 | 720 | 36.51 | 28,787.8 | 36.22 | 29,125.95 | 36.64 | +338.15 | +4,696.53 | 2 | 0.1 |
| 2025/06/03 | 380.5 | +4.5 | +1.2 | 526 | 20,133.3 | 226 | 42.97 | 8,635.55 | 42.89 | 8,648 | 42.95 | +12.45 | +550.88 | 2 | 0.38 |
| 2025/06/02 | 376 | -4.5 | -1.18 | 409 | 15,464.45 | 151 | 36.92 | 5,710.45 | 36.93 | 5,716 | 36.96 | +5.55 | +367.55 | 0 | 0 |
| 2025/05/29 | 380.5 | +7.5 | +2.01 | 822 | 31,218.8 | 357 | 43.43 | 13,549.4 | 43.4 | 13,564.45 | 43.45 | +15.05 | +421.57 | 0 | 0 |
| 2025/05/28 | 373 | +3 | +0.81 | 229 | 8,510.55 | 55 | 24.02 | 2,044.6 | 24.02 | 2,046.55 | 24.05 | +1.95 | +354.55 | 0 | 0 |
| 2025/05/27 | 370 | -3 | -0.8 | 446 | 16,536.6 | 97 | 21.75 | 3,596.6 | 21.75 | 3,599.8 | 21.77 | +3.2 | +329.9 | 0 | 0 |
| 2025/05/26 | 373 | +2.5 | +0.67 | 288 | 10,768.65 | 94 | 32.64 | 3,515.15 | 32.64 | 3,510.95 | 32.6 | -4.2 | -446.81 | 1 | 0.35 |
| 2025/05/23 | 370.5 | +4 | +1.09 | 564 | 20,998.3 | 199 | 35.28 | 7,412.85 | 35.3 | 7,411.2 | 35.29 | -1.65 | -82.91 | 0 | 0 |
| 2025/05/22 | 366.5 | -1 | -0.27 | 221 | 8,045.3 | 59 | 26.7 | 2,146.5 | 26.68 | 2,154.35 | 26.78 | +7.85 | +1,330.51 | 0 | 0 |
| 2025/05/21 | 367.5 | +0 | +0 | 416 | 15,259.7 | 111 | 26.68 | 4,072.35 | 26.69 | 4,077.3 | 26.72 | +4.95 | +445.95 | 0 | 0 |
| 2025/05/20 | 367.5 | +1.5 | +0.41 | 439 | 16,264.65 | 152 | 34.62 | 5,629.1 | 34.61 | 5,640.5 | 34.68 | +11.4 | +750 | 0 | 0 |
| 2025/05/19 | 366 | -14.5 | -3.81 | 676 | 25,164.5 | 144 | 21.3 | 5,371.7 | 21.35 | 5,379.85 | 21.38 | +8.15 | +565.97 | 0 | 0 |
| 2025/05/16 | 380.5 | +15.5 | +4.25 | 850 | 32,058.85 | 261 | 30.71 | 9,790.55 | 30.54 | 9,840.7 | 30.7 | +50.15 | +1,921.46 | 0 | 0 |
| 2025/05/15 | 365 | -11.5 | -3.05 | 1,278 | 46,870.65 | 345 | 27 | 12,634.5 | 26.96 | 12,686.35 | 27.07 | +51.85 | +1,502.9 | 4 | 0.31 |
| 2025/05/14 | 376.5 | +2.5 | +0.67 | 545 | 20,469.1 | 192 | 35.23 | 7,203.9 | 35.19 | 7,208.9 | 35.22 | +5 | +260.42 | 0 | 0 |
| 2025/05/13 | 374 | -9 | -2.35 | 909 | 34,291.05 | 257 | 28.27 | 9,704.05 | 28.3 | 9,743.8 | 28.41 | +39.75 | +1,546.69 | 1 | 0.11 |
| 2025/05/12 | 383 | -3 | -0.78 | 736 | 28,235.85 | 260 | 35.33 | 9,959.05 | 35.27 | 9,997.7 | 35.41 | +38.65 | +1,486.54 | 0 | 0 |
| 2025/05/09 | 386 | +5 | +1.31 | 772 | 29,774.6 | 309 | 40.03 | 11,926.35 | 40.06 | 11,936.65 | 40.09 | +10.3 | +333.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
