5536
327
TWD+1.50 (0.46%)
2024.11.22收盤
聖暉*－現股當沖
聖暉*最新現股當沖狀況
整理聖暉*最新(2024/11/22) 當沖狀況。整體成交張數為685張，佔整體市場成交張數的46.57%。當日現股當沖之總損益為+60.8萬元、每張平均損益則為+888元。
開盤價
324.5
收盤價
327
當日範圍
324.5 - 340
成交張數
1,471
開盤價(昨)
313
收盤價(昨)
325.5
昨日範圍
310 - 332.5
成交張數(昨)
1,799
成交金額
4.90億
成交金額(昨)
5.82億
52週範圍
173.5 - 363
發行股數
1億
市值
406億
現股當沖－歷史逐日資訊
開盤價
324.5
收盤價
327
成交張數
1,471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 327 | +1.5 | +0.46 | 1,471 | 48,980.85 | 685 | 46.57 | 22,745.65 | 46.44 | 22,806.45 | 46.56 | +60.8 | +887.59 | 0 | 0 |
| 11/21 | 325.5 | +19 | +6.2 | 1,799 | 58,151.05 | 828 | 46.03 | 26,522.1 | 45.61 | 26,824.5 | 46.13 | +302.4 | +3,652.17 | 0 | 0 |
| 11/20 | 306.5 | -10 | -3.16 | 789 | 24,563.4 | 251 | 31.81 | 7,825.7 | 31.86 | 7,845.9 | 31.94 | +20.2 | +804.78 | 0 | 0 |
| 11/19 | 316.5 | -3.5 | -1.09 | 502 | 15,994.3 | 164 | 32.67 | 5,233.05 | 32.72 | 5,236.95 | 32.74 | +3.9 | +237.8 | 0 | 0 |
| 11/18 | 320 | +8.5 | +2.73 | 1,096 | 35,068.6 | 377 | 34.4 | 12,038.3 | 34.33 | 12,094.3 | 34.49 | +56 | +1,485.41 | 0 | 0 |
| 11/15 | 311.5 | -3.5 | -1.11 | 636 | 20,145.25 | 209 | 32.86 | 6,621.6 | 32.87 | 6,624.5 | 32.88 | +2.9 | +138.76 | 0 | 0 |
| 11/14 | 315 | +5 | +1.61 | 1,225 | 38,922.5 | 502 | 40.98 | 15,911.05 | 40.88 | 15,961.75 | 41.01 | +50.7 | +1,009.96 | 0 | 0 |
| 11/13 | 310 | -0.5 | -0.16 | 878 | 27,117 | 307 | 34.97 | 9,469.45 | 34.92 | 9,503.75 | 35.05 | +34.3 | +1,117.26 | 0 | 0 |
| 11/12 | 310.5 | -9 | -2.82 | 1,641 | 50,552.35 | 537 | 32.72 | 16,541.7 | 32.72 | 16,618.55 | 32.87 | +76.85 | +1,431.1 | 1 | 0.06 |
| 11/11 | 319.5 | -26.5 | -7.66 | 2,193 | 71,423.1 | 638 | 29.09 | 20,863.2 | 29.21 | 20,898.1 | 29.26 | +34.9 | +547.02 | 0 | 0 |
| 11/08 | 346 | +0 | +0 | 613 | 21,227.55 | 178 | 29.04 | 6,165.35 | 29.04 | 6,177.05 | 29.1 | +11.7 | +657.3 | 0 | 0 |
| 11/07 | 346 | -6 | -1.7 | 838 | 29,219.95 | 157 | 18.74 | 5,486.85 | 18.78 | 5,498.15 | 18.82 | +11.3 | +719.75 | 0 | 0 |
| 11/06 | 352 | -3 | -0.85 | 740 | 26,473.6 | 246 | 33.24 | 8,796.7 | 33.23 | 8,823 | 33.33 | +26.3 | +1,069.11 | 0 | 0 |
| 11/05 | 355 | +3 | +0.85 | 1,227 | 43,725.7 | 447 | 36.43 | 15,807.15 | 36.15 | 15,990.35 | 36.57 | +183.2 | +4,098.43 | 0 | 0 |
| 11/04 | 352 | -3 | -0.85 | 848 | 30,105.2 | 279 | 32.9 | 9,873.6 | 32.8 | 9,908.4 | 32.91 | +34.8 | +1,247.31 | 1 | 0.12 |
| 11/01 | 355 | -1 | -0.28 | 612 | 21,735.3 | 232 | 37.91 | 8,240.8 | 37.91 | 8,245.95 | 37.94 | +5.15 | +221.98 | 0 | 0 |
| 10/30 | 356 | +1 | +0.28 | 834 | 30,044.5 | 331 | 39.69 | 11,922.6 | 39.68 | 11,938.3 | 39.74 | +15.7 | +474.32 | 0 | 0 |
| 10/29 | 355 | -8 | -2.2 | 1,058 | 37,917.7 | 440 | 41.59 | 15,788.3 | 41.64 | 15,762.1 | 41.57 | -26.2 | -595.45 | 4 | 0.38 |
| 10/28 | 363 | +9.5 | +2.69 | 2,721 | 100,273.4 | 1,469 | 53.99 | 54,019.4 | 53.87 | 54,192.85 | 54.05 | +173.45 | +1,180.74 | 3 | 0.11 |
| 10/25 | 353.5 | +5.5 | +1.58 | 1,019 | 36,295.6 | 437 | 42.89 | 15,534.95 | 42.8 | 15,588 | 42.95 | +53.05 | +1,213.96 | 0 | 0 |
| 10/24 | 348 | +3.5 | +1.02 | 1,541 | 54,442.7 | 647 | 41.99 | 22,784.05 | 41.85 | 22,920.85 | 42.1 | +136.8 | +2,114.37 | 0 | 0 |
| 10/23 | 344.5 | +12.5 | +3.77 | 779 | 26,825.4 | 299 | 38.38 | 10,269.9 | 38.28 | 10,303.9 | 38.41 | +34 | +1,137.12 | 0 | 0 |
| 10/22 | 332 | +0 | +0 | 576 | 19,287.65 | 160 | 27.78 | 5,344.15 | 27.71 | 5,355.75 | 27.77 | +11.6 | +725 | 0 | 0 |
| 10/21 | 332 | +5.5 | +1.68 | 338 | 11,180.1 | 71 | 21.01 | 2,335.25 | 20.89 | 2,349.3 | 21.01 | +14.05 | +1,978.87 | 0 | 0 |
| 10/18 | 326.5 | +0 | +0 | 595 | 19,721.6 | 222 | 37.31 | 7,358.2 | 37.31 | 7,341.4 | 37.23 | -16.8 | -756.76 | 0 | 0 |
| 10/17 | 326.5 | -4 | -1.21 | 701 | 22,978.1 | 190 | 27.1 | 6,247.4 | 27.19 | 6,223.8 | 27.09 | -23.6 | -1,242.11 | 0 | 0 |
| 10/16 | 330.5 | -12.5 | -3.64 | 860 | 28,714.3 | 303 | 35.23 | 10,138.25 | 35.31 | 10,119.6 | 35.24 | -18.65 | -615.51 | 0 | 0 |
| 10/15 | 343 | +1 | +0.29 | 1,100 | 38,380.8 | 445 | 40.45 | 15,563.4 | 40.55 | 15,558.7 | 40.54 | -4.7 | -105.62 | 0 | 0 |
| 10/14 | 342 | +9 | +2.7 | 2,218 | 76,415.35 | 931 | 41.97 | 31,979.2 | 41.85 | 32,083.1 | 41.99 | +103.9 | +1,116 | 1 | 0.05 |
| 10/11 | 333 | +24.5 | +7.94 | 1,111 | 36,495.1 | 350 | 31.5 | 11,373.85 | 31.17 | 11,512.9 | 31.55 | +139.05 | +3,972.86 | 1 | 0.09 |
| 10/09 | 308.5 | +0.5 | +0.16 | 485 | 15,045.95 | 164 | 33.81 | 5,093.05 | 33.85 | 5,095.35 | 33.87 | +2.3 | +140.24 | 0 | 0 |
| 10/08 | 308 | +1 | +0.33 | 387 | 11,911.95 | 60 | 15.5 | 1,843.9 | 15.48 | 1,853.25 | 15.56 | +9.35 | +1,558.33 | 0 | 0 |
| 10/07 | 307 | -3.5 | -1.13 | 348 | 10,757.6 | 108 | 31.03 | 3,338.65 | 31.04 | 3,338.9 | 31.04 | +0.25 | +23.15 | 0 | 0 |
| 10/04 | 310.5 | +3.5 | +1.14 | 800 | 24,519.55 | 241 | 30.12 | 7,349.35 | 29.97 | 7,447.35 | 30.37 | +98 | +4,066.39 | 0 | 0 |
| 10/01 | 307 | +0 | +0 | 243 | 7,439.3 | 45 | 18.52 | 1,375.75 | 18.49 | 1,377.55 | 18.52 | +1.8 | +400 | 0 | 0 |
| 09/30 | 307 | -6.5 | -2.07 | 627 | 19,355.95 | 169 | 26.95 | 5,233.45 | 27.04 | 5,216.95 | 26.95 | -16.5 | -976.33 | 0 | 0 |
| 09/27 | 313.5 | -10 | -3.09 | 741 | 23,435.3 | 112 | 15.11 | 3,546.7 | 15.13 | 3,545.1 | 15.13 | -1.6 | -142.86 | 0 | 0 |
| 09/26 | 323.5 | -0.5 | -0.15 | 494 | 15,963 | 145 | 29.35 | 4,673.25 | 29.28 | 4,694.85 | 29.41 | +21.6 | +1,489.66 | 0 | 0 |
| 09/25 | 324 | -10 | -2.99 | 674 | 22,021.15 | 160 | 23.74 | 5,228.85 | 23.74 | 5,242.4 | 23.81 | +13.55 | +846.88 | 0 | 0 |
| 09/24 | 334 | +1.5 | +0.45 | 528 | 17,734.6 | 153 | 28.98 | 5,136.6 | 28.96 | 5,141.15 | 28.99 | +4.55 | +297.39 | 0 | 0 |
| 09/23 | 332.5 | +6.5 | +1.99 | 597 | 19,916.85 | 196 | 32.83 | 6,528.9 | 32.78 | 6,536.6 | 32.82 | +7.7 | +392.86 | 0 | 0 |
| 09/20 | 326 | -3 | -0.91 | 615 | 20,053.7 | 177 | 28.78 | 5,750.6 | 28.68 | 5,794.3 | 28.89 | +43.7 | +2,468.93 | 0 | 0 |
| 09/19 | 329 | +6.5 | +2.02 | 567 | 18,596.1 | 138 | 24.34 | 4,517.85 | 24.29 | 4,535.1 | 24.39 | +17.25 | +1,250 | 0 | 0 |
| 09/18 | 322.5 | -6.5 | -1.98 | 409 | 13,376.75 | 116 | 28.36 | 3,804.2 | 28.44 | 3,805.35 | 28.45 | +1.15 | +99.14 | 0 | 0 |
| 09/16 | 329 | +0.5 | +0.15 | 612 | 20,123.9 | 208 | 33.99 | 6,837.8 | 33.98 | 6,848.4 | 34.03 | +10.6 | +509.62 | 0 | 0 |
| 09/13 | 328.5 | +13 | +4.12 | 1,226 | 39,884.7 | 389 | 31.73 | 12,596.9 | 31.58 | 12,667.7 | 31.76 | +70.8 | +1,820.05 | 0 | 0 |
| 09/12 | 315.5 | +7.5 | +2.44 | 836 | 26,548.9 | 338 | 40.43 | 10,715.4 | 40.36 | 10,748.15 | 40.48 | +32.75 | +968.93 | 0 | 0 |
| 09/11 | 308 | -4 | -1.28 | 741 | 22,914.05 | 310 | 41.84 | 9,598.6 | 41.89 | 9,623.9 | 42 | +25.3 | +816.13 | 0 | 0 |
| 09/10 | 312 | +6 | +1.96 | 1,657 | 52,207.8 | 875 | 52.81 | 27,563.4 | 52.8 | 27,603.7 | 52.87 | +40.3 | +460.57 | 4 | 0.24 |
| 09/09 | 306 | +4.5 | +1.49 | 1,320 | 40,482.25 | 621 | 47.05 | 19,043.15 | 47.04 | 19,069.8 | 47.11 | +26.65 | +429.15 | 1 | 0.08 |
| 09/06 | 301.5 | +10 | +3.43 | 1,654 | 49,759.85 | 699 | 42.26 | 20,970.5 | 42.14 | 21,019.35 | 42.24 | +48.85 | +698.86 | 1 | 0.06 |
| 09/05 | 291.5 | -0.5 | -0.17 | 1,079 | 31,987.95 | 506 | 46.9 | 15,002.65 | 46.9 | 14,970 | 46.8 | -32.65 | -645.26 | 0 | 0 |
| 09/04 | 292 | -7.5 | -2.5 | 1,631 | 47,858.85 | 835 | 51.2 | 24,442.65 | 51.07 | 24,508.1 | 51.21 | +65.45 | +783.83 | 1 | 0.06 |
| 09/03 | 299.5 | +27 | +9.91 | 2,837 | 83,018.85 | 598 | 21.08 | 17,250.2 | 20.78 | 17,547.2 | 21.14 | +297 | +4,966.56 | 0 | 0 |
| 09/02 | 272.5 | -6.5 | -2.33 | 415 | 11,379.25 | 67 | 16.14 | 1,840.2 | 16.17 | 1,838.7 | 16.16 | -1.5 | -223.88 | 3 | 0.72 |
| 08/30 | 279 | +3 | +1.09 | 454 | 12,622.2 | 90 | 19.82 | 2,487.7 | 19.71 | 2,504.45 | 19.84 | +16.75 | +1,861.11 | 0 | 0 |
| 08/29 | 276 | -4 | -1.43 | 459 | 12,723.9 | 65 | 14.16 | 1,803.3 | 14.17 | 1,801 | 14.15 | -2.3 | -353.85 | 0 | 0 |
| 08/28 | 280 | -2 | -0.71 | 493 | 13,969.35 | 117 | 23.73 | 3,312.55 | 23.71 | 3,309.95 | 23.69 | -2.6 | -222.22 | 1 | 0.2 |
| 08/27 | 282 | +3 | +1.08 | 327 | 9,194.35 | 80 | 24.46 | 2,246 | 24.43 | 2,251.6 | 24.49 | +5.6 | +700 | 0 | 0 |
| 08/26 | 279 | +1.5 | +0.54 | 367 | 10,252.1 | 77 | 20.98 | 2,148.15 | 20.95 | 2,153 | 21 | +4.85 | +629.87 | 0 | 0 |
| 08/23 | 277.5 | -1.5 | -0.54 | 271 | 7,476.6 | 84 | 31 | 2,313.5 | 30.94 | 2,323.8 | 31.08 | +10.3 | +1,226.19 | 0 | 0 |
| 08/22 | 279 | -1 | -0.36 | 338 | 9,428.3 | 95 | 28.11 | 2,642.9 | 28.03 | 2,651.3 | 28.12 | +8.4 | +884.21 | 0 | 0 |
| 08/21 | 280 | +1 | +0.36 | 1,055 | 29,814.3 | 328 | 31.09 | 9,260.1 | 31.06 | 9,273.2 | 31.1 | +13.1 | +399.39 | 0 | 0 |
| 08/20 | 279 | +0.5 | +0.18 | 455 | 12,668.6 | 109 | 23.96 | 3,028.75 | 23.91 | 3,041.1 | 24.01 | +12.35 | +1,133.03 | 1 | 0.22 |
| 08/19 | 278.5 | +5.5 | +2.01 | 622 | 17,170.3 | 129 | 20.74 | 3,551.8 | 20.69 | 3,562.65 | 20.75 | +10.85 | +841.09 | 1 | 0.16 |
| 08/16 | 273 | -1 | -0.36 | 986 | 27,542.75 | 407 | 41.28 | 11,384.75 | 41.33 | 11,381.25 | 41.32 | -3.5 | -86 | 1 | 0.1 |
| 08/15 | 274 | -6 | -2.14 | 828 | 23,078.9 | 306 | 36.96 | 8,524.7 | 36.94 | 8,533.1 | 36.97 | +8.4 | +274.51 | 1 | 0.12 |
| 08/14 | 280 | +17.5 | +6.67 | 1,483 | 40,514.25 | 406 | 27.38 | 10,948.7 | 27.02 | 11,145.9 | 27.51 | +197.2 | +4,857.14 | 0 | 0 |
| 08/13 | 262.5 | +1 | +0.38 | 372 | 9,738.1 | 92 | 24.73 | 2,403.95 | 24.69 | 2,411.55 | 24.76 | +7.6 | +826.09 | 0 | 0 |
| 08/12 | 261.5 | +9.5 | +3.77 | 767 | 19,721.6 | 223 | 29.07 | 5,691.35 | 28.86 | 5,752.65 | 29.17 | +61.3 | +2,748.88 | 0 | 0 |
| 08/09 | 252 | +16 | +6.78 | 557 | 13,971.5 | 203 | 36.45 | 5,079.4 | 36.36 | 5,089.65 | 36.43 | +10.25 | +504.93 | 0 | 0 |
| 08/08 | 236 | +3 | +1.29 | 229 | 5,376 | 81 | 35.37 | 1,893.8 | 35.23 | 1,905.7 | 35.45 | +11.9 | +1,469.14 | 0 | 0 |
| 08/07 | 233 | +12 | +5.43 | 253 | 5,854.3 | 69 | 27.27 | 1,583.9 | 27.06 | 1,604.15 | 27.4 | +20.25 | +2,934.78 | 0 | 0 |
| 08/06 | 221 | +0 | +0 | 555 | 12,159.35 | 230 | 41.44 | 5,023.35 | 41.31 | 5,061.05 | 41.62 | +37.7 | +1,639.13 | 0 | 0 |
| 08/05 | 221 | -18 | -7.53 | 1,006 | 22,303.95 | 365 | 36.28 | 8,057.5 | 36.13 | 8,127.45 | 36.44 | +69.95 | +1,916.44 | 0 | 0 |
| 08/02 | 239 | -5 | -2.05 | 519 | 12,458.9 | 144 | 27.75 | 3,452.95 | 27.71 | 3,459.1 | 27.76 | +6.15 | +427.08 | 0 | 0 |
| 08/01 | 244 | +3 | +1.24 | 193 | 4,712.95 | 40 | 20.73 | 977.2 | 20.73 | 978.3 | 20.76 | +1.1 | +275 | 0 | 0 |
| 07/31 | 241 | -5.5 | -2.23 | 304 | 7,399.25 | 72 | 23.68 | 1,759.05 | 23.77 | 1,755.55 | 23.73 | -3.5 | -486.11 | 0 | 0 |
| 07/30 | 246.5 | +1 | +0.41 | 577 | 14,124.55 | 168 | 29.12 | 4,093.7 | 28.98 | 4,138.7 | 29.3 | +45 | +2,678.57 | 0 | 0 |
| 07/29 | 245.5 | -1.5 | -0.61 | 425 | 10,506.95 | 118 | 27.76 | 2,912.3 | 27.72 | 2,924.35 | 27.83 | +12.05 | +1,021.19 | 0 | 0 |
| 07/26 | 247 | +0 | +0 | 495 | 12,133.25 | 138 | 27.88 | 3,370.65 | 27.78 | 3,410.9 | 28.11 | +40.25 | +2,916.67 | 0 | 0 |
| 07/23 | 247 | +1.5 | +0.61 | 468 | 11,568.1 | 127 | 27.14 | 3,132.9 | 27.08 | 3,152.7 | 27.25 | +19.8 | +1,559.06 | 0 | 0 |
| 07/22 | 245.5 | -6.5 | -2.58 | 803 | 19,749.1 | 242 | 30.14 | 5,927.35 | 30.01 | 5,963.25 | 30.2 | +35.9 | +1,483.47 | 0 | 0 |
| 07/19 | 252 | -1.5 | -0.59 | 510 | 12,846.75 | 95 | 18.63 | 2,392.65 | 18.62 | 2,394.95 | 18.64 | +2.3 | +242.11 | 0 | 0 |
| 07/18 | 253.5 | -2 | -0.78 | 447 | 11,271.15 | 92 | 20.58 | 2,316.35 | 20.55 | 2,326.15 | 20.64 | +9.8 | +1,065.22 | 0 | 0 |
| 07/17 | 255.5 | -5 | -1.92 | 300 | 7,709.65 | 49 | 16.33 | 1,261.2 | 16.36 | 1,261.5 | 16.36 | +0.3 | +61.22 | 0 | 0 |
| 07/16 | 260.5 | -1 | -0.38 | 284 | 7,390.7 | 70 | 24.65 | 1,819.2 | 24.61 | 1,827.7 | 24.73 | +8.5 | +1,214.29 | 0 | 0 |
| 07/15 | 261.5 | +2.5 | +0.97 | 312 | 8,098.4 | 104 | 33.33 | 2,698.25 | 33.32 | 2,701.75 | 33.36 | +3.5 | +336.54 | 0 | 0 |
| 07/12 | 259 | -3.5 | -1.33 | 272 | 7,062.6 | 77 | 28.31 | 1,999.1 | 28.31 | 1,998.8 | 28.3 | -0.3 | -38.96 | 0 | 0 |
| 07/11 | 262.5 | -2.5 | -0.94 | 301 | 7,975.45 | 68 | 22.59 | 1,805.2 | 22.63 | 1,805.9 | 22.64 | +0.7 | +102.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
