5536
399.5
TWD-0.50 (-0.12%)
2025.06.06收盤
聖暉*－現股當沖
聖暉*最新現股當沖狀況
整理聖暉*最新(2025/06/05) 當沖狀況。整體成交張數為149張，佔整體市場成交張數的28.22%。當日現股當沖之總損益為+7.2萬元、每張平均損益則為+483元。
開盤價
400.5
收盤價
399.5
當日範圍
398 - 403.5
成交張數
490
開盤價(昨)
401
收盤價(昨)
400
昨日範圍
396.5 - 404
成交張數(昨)
528
成交金額
1.96億
成交金額(昨)
2.11億
52週範圍
221 - 455
發行股數
1億
市值
496億
現股當沖－歷史逐日資訊
開盤價
400.5
收盤價
399.5
成交張數
490
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 400 | -2.5 | -0.62 | 528 | 21,137.85 | 149 | 28.22 | 5,964.25 | 28.22 | 5,971.45 | 28.25 | +7.2 | +483.22 | 0 | 0 |
| 2025/06/04 | 402.5 | +22 | +5.78 | 1,972 | 79,481.65 | 720 | 36.51 | 28,787.8 | 36.22 | 29,125.95 | 36.64 | +338.15 | +4,696.53 | 2 | 0.1 |
| 2025/06/03 | 380.5 | +4.5 | +1.2 | 526 | 20,133.3 | 226 | 42.97 | 8,635.55 | 42.89 | 8,648 | 42.95 | +12.45 | +550.88 | 2 | 0.38 |
| 2025/06/02 | 376 | -4.5 | -1.18 | 409 | 15,464.45 | 151 | 36.92 | 5,710.45 | 36.93 | 5,716 | 36.96 | +5.55 | +367.55 | 0 | 0 |
| 2025/05/29 | 380.5 | +7.5 | +2.01 | 822 | 31,218.8 | 357 | 43.43 | 13,549.4 | 43.4 | 13,564.45 | 43.45 | +15.05 | +421.57 | 0 | 0 |
| 2025/05/28 | 373 | +3 | +0.81 | 229 | 8,510.55 | 55 | 24.02 | 2,044.6 | 24.02 | 2,046.55 | 24.05 | +1.95 | +354.55 | 0 | 0 |
| 2025/05/27 | 370 | -3 | -0.8 | 446 | 16,536.6 | 97 | 21.75 | 3,596.6 | 21.75 | 3,599.8 | 21.77 | +3.2 | +329.9 | 0 | 0 |
| 2025/05/26 | 373 | +2.5 | +0.67 | 288 | 10,768.65 | 94 | 32.64 | 3,515.15 | 32.64 | 3,510.95 | 32.6 | -4.2 | -446.81 | 1 | 0.35 |
| 2025/05/23 | 370.5 | +4 | +1.09 | 564 | 20,998.3 | 199 | 35.28 | 7,412.85 | 35.3 | 7,411.2 | 35.29 | -1.65 | -82.91 | 0 | 0 |
| 2025/05/22 | 366.5 | -1 | -0.27 | 221 | 8,045.3 | 59 | 26.7 | 2,146.5 | 26.68 | 2,154.35 | 26.78 | +7.85 | +1,330.51 | 0 | 0 |
| 2025/05/21 | 367.5 | +0 | +0 | 416 | 15,259.7 | 111 | 26.68 | 4,072.35 | 26.69 | 4,077.3 | 26.72 | +4.95 | +445.95 | 0 | 0 |
| 2025/05/20 | 367.5 | +1.5 | +0.41 | 439 | 16,264.65 | 152 | 34.62 | 5,629.1 | 34.61 | 5,640.5 | 34.68 | +11.4 | +750 | 0 | 0 |
| 2025/05/19 | 366 | -14.5 | -3.81 | 676 | 25,164.5 | 144 | 21.3 | 5,371.7 | 21.35 | 5,379.85 | 21.38 | +8.15 | +565.97 | 0 | 0 |
| 2025/05/16 | 380.5 | +15.5 | +4.25 | 850 | 32,058.85 | 261 | 30.71 | 9,790.55 | 30.54 | 9,840.7 | 30.7 | +50.15 | +1,921.46 | 0 | 0 |
| 2025/05/15 | 365 | -11.5 | -3.05 | 1,278 | 46,870.65 | 345 | 27 | 12,634.5 | 26.96 | 12,686.35 | 27.07 | +51.85 | +1,502.9 | 4 | 0.31 |
| 2025/05/14 | 376.5 | +2.5 | +0.67 | 545 | 20,469.1 | 192 | 35.23 | 7,203.9 | 35.19 | 7,208.9 | 35.22 | +5 | +260.42 | 0 | 0 |
| 2025/05/13 | 374 | -9 | -2.35 | 909 | 34,291.05 | 257 | 28.27 | 9,704.05 | 28.3 | 9,743.8 | 28.41 | +39.75 | +1,546.69 | 1 | 0.11 |
| 2025/05/12 | 383 | -3 | -0.78 | 736 | 28,235.85 | 260 | 35.33 | 9,959.05 | 35.27 | 9,997.7 | 35.41 | +38.65 | +1,486.54 | 0 | 0 |
| 2025/05/09 | 386 | +5 | +1.31 | 772 | 29,774.6 | 309 | 40.03 | 11,926.35 | 40.06 | 11,936.65 | 40.09 | +10.3 | +333.33 | 0 | 0 |
| 2025/05/08 | 381 | +5 | +1.33 | 395 | 15,079.55 | 97 | 24.56 | 3,699.9 | 24.54 | 3,707.25 | 24.58 | +7.35 | +757.73 | 0 | 0 |
| 2025/05/07 | 376 | -3 | -0.79 | 476 | 18,012.15 | 176 | 36.97 | 6,667.6 | 37.02 | 6,665.9 | 37.01 | -1.7 | -96.59 | 0 | 0 |
| 2025/05/06 | 379 | -15 | -3.81 | 1,316 | 49,820.3 | 625 | 47.49 | 23,647.5 | 47.47 | 23,759.1 | 47.69 | +111.6 | +1,785.6 | 0 | 0 |
| 2025/05/05 | 394 | -10 | -2.48 | 600 | 23,781.6 | 208 | 34.67 | 8,234.7 | 34.63 | 8,247.45 | 34.68 | +12.75 | +612.98 | 0 | 0 |
| 2025/05/02 | 404 | +2.5 | +0.62 | 455 | 18,553.15 | 140 | 30.77 | 5,717.75 | 30.82 | 5,717.8 | 30.82 | +0.05 | +3.57 | 1 | 0.22 |
| 2025/04/30 | 401.5 | -10.5 | -2.55 | 551 | 22,305.25 | 189 | 34.3 | 7,655.4 | 34.32 | 7,675.5 | 34.41 | +20.1 | +1,063.49 | 1 | 0.18 |
| 2025/04/29 | 412 | +10.5 | +2.62 | 840 | 34,299.85 | 225 | 26.79 | 9,174.2 | 26.75 | 9,181.9 | 26.77 | +7.7 | +342.22 | 1 | 0.12 |
| 2025/04/28 | 401.5 | +16.5 | +4.29 | 886 | 35,362.95 | 265 | 29.91 | 10,535.05 | 29.79 | 10,574.5 | 29.9 | +39.45 | +1,488.68 | 0 | 0 |
| 2025/04/25 | 385 | +0.5 | +0.13 | 717 | 28,032.8 | 241 | 33.61 | 9,450.25 | 33.71 | 9,434.4 | 33.65 | -15.85 | -657.68 | 0 | 0 |
| 2025/04/24 | 384.5 | +12.5 | +3.36 | 1,057 | 40,405.45 | 376 | 35.57 | 14,341.4 | 35.49 | 14,364.5 | 35.55 | +23.1 | +614.36 | 0 | 0 |
| 2025/04/23 | 372 | +22 | +6.29 | 1,093 | 40,275.85 | 356 | 32.57 | 13,066.75 | 32.44 | 13,123.35 | 32.58 | +56.6 | +1,589.89 | 0 | 0 |
| 2025/04/22 | 350 | -3.5 | -0.99 | 727 | 25,722.7 | 249 | 34.25 | 8,812.1 | 34.26 | 8,829.1 | 34.32 | +17 | +682.73 | 0 | 0 |
| 2025/04/21 | 353.5 | -2.5 | -0.7 | 844 | 30,117.8 | 309 | 36.61 | 11,051.55 | 36.69 | 11,052.1 | 36.7 | +0.55 | +17.8 | 0 | 0 |
| 2025/04/18 | 356 | +17 | +5.01 | 640 | 22,750.8 | 251 | 39.22 | 8,905.4 | 39.14 | 8,933.45 | 39.27 | +28.05 | +1,117.53 | 0 | 0 |
| 2025/04/17 | 339 | -5 | -1.45 | 510 | 17,395.15 | 168 | 32.94 | 5,739.9 | 33 | 5,741.05 | 33 | +1.15 | +68.45 | 0 | 0 |
| 2025/04/16 | 344 | +8 | +2.38 | 929 | 31,912.2 | 346 | 37.24 | 11,838.2 | 37.1 | 11,927 | 37.37 | +88.8 | +2,566.47 | 1 | 0.11 |
| 2025/04/15 | 336 | +7.5 | +2.28 | 578 | 19,436.2 | 120 | 20.76 | 4,028.45 | 20.73 | 4,042.75 | 20.8 | +14.3 | +1,191.67 | 0 | 0 |
| 2025/04/14 | 328.5 | +2 | +0.61 | 577 | 19,280.8 | 195 | 33.8 | 6,510.65 | 33.77 | 6,545.35 | 33.95 | +34.7 | +1,779.49 | 1 | 0.17 |
| 2025/04/11 | 326.5 | +10 | +3.16 | 978 | 30,935.7 | 406 | 41.51 | 12,637.75 | 40.85 | 12,901.8 | 41.71 | +264.05 | +6,503.69 | 0 | 0 |
| 2025/04/10 | 316.5 | +28.5 | +9.9 | 211 | 6,678.15 | 2 | 0.95 | 63.3 | 0.95 | 63.3 | 0.95 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 288 | +0 | +0 | 1,595 | 45,313.55 | 437 | 27.4 | 12,452.7 | 27.48 | 12,490.4 | 27.56 | +37.7 | +862.7 | 0 | 0 |
| 2025/04/08 | 288 | -32 | -10 | 922 | 26,901 | 168 | 18.22 | 4,914 | 18.27 | 4,978.25 | 18.51 | +64.25 | +3,824.4 | 0 | 0 |
| 2025/04/07 | 320 | -35.5 | -9.99 | 75 | 2,388.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 355.5 | -3.5 | -0.97 | 156 | 5,576.58 | 82 | 52.41 | 2,922.05 | 52.4 | 2,921.35 | 52.39 | -0.7 | -85.37 | 0 | 0 |
| 2025/04/01 | 359 | +6.5 | +1.84 | 335 | 11,917.42 | 123 | 36.74 | 4,364.5 | 36.62 | 4,390.35 | 36.84 | +25.85 | +2,101.63 | 0 | 0 |
| 2025/03/31 | 352.5 | -17 | -4.6 | 595 | 21,176.92 | 141 | 23.7 | 5,032.7 | 23.77 | 5,055.2 | 23.87 | +22.5 | +1,595.74 | 0 | 0 |
| 2025/03/28 | 369.5 | -8 | -2.12 | 310 | 11,439.7 | 86 | 27.72 | 3,173.4 | 27.74 | 3,179.35 | 27.79 | +5.95 | +691.86 | 0 | 0 |
| 2025/03/27 | 377.5 | -8.5 | -2.2 | 169 | 6,401.72 | 46 | 27.25 | 1,744.35 | 27.25 | 1,744.1 | 27.24 | -0.25 | -54.35 | 0 | 0 |
| 2025/03/26 | 386 | +0 | +0 | 293 | 11,277.26 | 117 | 39.95 | 4,495.4 | 39.86 | 4,506.7 | 39.96 | +11.3 | +965.81 | 0 | 0 |
| 2025/03/25 | 386 | +9 | +2.39 | 474 | 18,284.3 | 147 | 30.98 | 5,655.45 | 30.93 | 5,662.85 | 30.97 | +7.4 | +503.4 | 0 | 0 |
| 2025/03/24 | 377 | -4.5 | -1.18 | 299 | 11,416.02 | 125 | 41.83 | 4,776.9 | 41.84 | 4,793.85 | 41.99 | +16.95 | +1,356 | 0 | 0 |
| 2025/03/21 | 381.5 | +6.5 | +1.73 | 265 | 10,077.77 | 45 | 16.95 | 1,703 | 16.9 | 1,710.9 | 16.98 | +7.9 | +1,755.56 | 3 | 1.13 |
| 2025/03/20 | 375 | +12.5 | +3.45 | 369 | 13,796.25 | 68 | 18.42 | 2,521 | 18.27 | 2,554 | 18.51 | +33 | +4,852.94 | 0 | 0 |
| 2025/03/19 | 362.5 | -13.5 | -3.59 | 668 | 24,384.55 | 108 | 16.16 | 3,956.6 | 16.23 | 3,932.95 | 16.13 | -23.65 | -2,189.81 | 0 | 0 |
| 2025/03/18 | 376 | +3 | +0.8 | 176 | 6,620.86 | 39 | 22.15 | 1,467.75 | 22.17 | 1,464.8 | 22.12 | -2.95 | -756.41 | 0 | 0 |
| 2025/03/17 | 373 | -11.5 | -2.99 | 498 | 18,801.15 | 68 | 13.66 | 2,585.3 | 13.75 | 2,554.65 | 13.59 | -30.65 | -4,507.35 | 0 | 0 |
| 2025/03/14 | 384.5 | +6.5 | +1.72 | 674 | 26,064.06 | 220 | 32.64 | 8,477.5 | 32.53 | 8,513.3 | 32.66 | +35.8 | +1,627.27 | 0 | 0 |
| 2025/03/13 | 378 | -4.5 | -1.18 | 629 | 24,138.01 | 318 | 50.53 | 12,180.55 | 50.46 | 12,226.2 | 50.65 | +45.65 | +1,435.53 | 1 | 0.16 |
| 2025/03/12 | 382.5 | +19.5 | +5.37 | 1,851 | 70,873.36 | 947 | 51.17 | 36,111.95 | 50.95 | 36,398 | 51.36 | +286.05 | +3,020.59 | 1 | 0.05 |
| 2025/03/11 | 363 | -5 | -1.36 | 760 | 27,480.96 | 279 | 36.71 | 10,061.95 | 36.61 | 10,095.25 | 36.74 | +33.3 | +1,193.55 | 0 | 0 |
| 2025/03/10 | 368 | -6 | -1.6 | 443 | 16,392.36 | 115 | 25.94 | 4,257.45 | 25.97 | 4,255.95 | 25.96 | -1.5 | -130.43 | 0 | 0 |
| 2025/03/07 | 374 | -8 | -2.09 | 694 | 26,120.18 | 180 | 25.93 | 6,780.75 | 25.96 | 6,802 | 26.04 | +21.25 | +1,180.56 | 0 | 0 |
| 2025/03/06 | 382 | -6 | -1.55 | 1,170 | 44,844.03 | 394 | 33.68 | 15,082.15 | 33.63 | 15,170.85 | 33.83 | +88.7 | +2,251.27 | 1 | 0.09 |
| 2025/03/05 | 388 | -25.5 | -6.17 | 1,343 | 53,577.55 | 406 | 30.22 | 16,286.95 | 30.4 | 16,227.7 | 30.29 | -59.25 | -1,459.36 | 0 | 0 |
| 2025/03/04 | 413.5 | +25.5 | +6.57 | 2,385 | 94,109.43 | 1,095 | 45.92 | 42,578.45 | 45.24 | 43,445.5 | 46.16 | +867.05 | +7,918.26 | 1 | 0.04 |
| 2025/03/03 | 388 | -36 | -8.49 | 1,512 | 60,337.04 | 512 | 33.86 | 20,354.95 | 33.74 | 20,664.25 | 34.25 | +309.3 | +6,041.02 | 2 | 0.13 |
| 2025/02/27 | 424 | -1 | -0.24 | 387 | 16,448.15 | 132 | 34.07 | 5,609.35 | 34.1 | 5,615.3 | 34.14 | +5.95 | +450.76 | 0 | 0 |
| 2025/02/26 | 425 | -7 | -1.62 | 667 | 28,729.84 | 259 | 38.82 | 11,165.3 | 38.86 | 11,206.4 | 39.01 | +41.1 | +1,586.87 | 0 | 0 |
| 2025/02/25 | 432 | +4 | +0.93 | 327 | 14,037.44 | 106 | 32.45 | 4,544.65 | 32.38 | 4,550.4 | 32.42 | +5.75 | +542.45 | 0 | 0 |
| 2025/02/24 | 428 | +2.5 | +0.59 | 210 | 8,943.39 | 42 | 20.02 | 1,786.95 | 19.98 | 1,792.45 | 20.04 | +5.5 | +1,309.52 | 0 | 0 |
| 2025/02/21 | 425.5 | +1.5 | +0.35 | 240 | 10,237.02 | 74 | 30.77 | 3,139.65 | 30.67 | 3,152.9 | 30.8 | +13.25 | +1,790.54 | 0 | 0 |
| 2025/02/20 | 424 | -5 | -1.17 | 549 | 23,303.65 | 150 | 27.32 | 6,372.6 | 27.35 | 6,378 | 27.37 | +5.4 | +360 | 0 | 0 |
| 2025/02/19 | 429 | +3.5 | +0.82 | 598 | 25,419.79 | 176 | 29.45 | 7,464.95 | 29.37 | 7,503.95 | 29.52 | +39 | +2,215.91 | 0 | 0 |
| 2025/02/18 | 425.5 | +3.5 | +0.83 | 279 | 11,766.6 | 80 | 28.7 | 3,365.9 | 28.61 | 3,380.25 | 28.73 | +14.35 | +1,793.75 | 0 | 0 |
| 2025/02/17 | 422 | +3 | +0.72 | 472 | 19,777.59 | 146 | 30.9 | 6,092.05 | 30.8 | 6,145.15 | 31.07 | +53.1 | +3,636.99 | 0 | 0 |
| 2025/02/14 | 419 | -15 | -3.46 | 1,026 | 43,292.79 | 238 | 23.2 | 10,080.7 | 23.28 | 10,078.5 | 23.28 | -2.2 | -92.44 | 0 | 0 |
| 2025/02/13 | 434 | -16 | -3.56 | 1,217 | 53,360.5 | 504 | 41.41 | 22,183.85 | 41.57 | 22,244.25 | 41.69 | +60.4 | +1,198.41 | 0 | 0 |
| 2025/02/12 | 450 | +0 | +0 | 363 | 16,333.62 | 114 | 31.44 | 5,131.15 | 31.41 | 5,139.45 | 31.47 | +8.3 | +728.07 | 0 | 0 |
| 2025/02/11 | 450 | +20 | +4.65 | 1,335 | 59,931.55 | 551 | 41.26 | 24,650.5 | 41.13 | 24,727.05 | 41.26 | +76.55 | +1,389.29 | 1 | 0.07 |
| 2025/02/10 | 430 | -9.5 | -2.16 | 870 | 37,245.59 | 212 | 24.37 | 9,100.95 | 24.43 | 9,095.75 | 24.42 | -5.2 | -245.28 | 0 | 0 |
| 2025/02/07 | 439.5 | -6 | -1.35 | 425 | 18,737.31 | 143 | 33.63 | 6,300.9 | 33.63 | 6,304.9 | 33.65 | +4 | +279.72 | 0 | 0 |
| 2025/02/06 | 445.5 | -4.5 | -1 | 924 | 41,034.52 | 281 | 30.41 | 12,475.05 | 30.4 | 12,505.3 | 30.48 | +30.25 | +1,076.51 | 0 | 0 |
| 2025/02/05 | 450 | +8 | +1.81 | 691 | 30,788.47 | 243 | 35.16 | 10,755.3 | 34.93 | 10,845.4 | 35.23 | +90.1 | +3,707.82 | 0 | 0 |
| 2025/02/04 | 442 | -12.5 | -2.75 | 1,027 | 45,922.67 | 274 | 26.68 | 12,273.1 | 26.73 | 12,301.4 | 26.79 | +28.3 | +1,032.85 | 0 | 0 |
| 2025/02/03 | 454.5 | -0.5 | -0.11 | 866 | 39,020.87 | 345 | 39.86 | 15,531.75 | 39.8 | 15,576.05 | 39.92 | +44.3 | +1,284.06 | 1 | 0.12 |
| 2025/01/22 | 455 | +5 | +1.11 | 1,344 | 61,775.93 | 593 | 44.12 | 27,295.05 | 44.18 | 27,306.5 | 44.2 | +11.45 | +193.09 | 6 | 0.45 |
| 2025/01/21 | 450 | -0.5 | -0.11 | 1,243 | 56,510.23 | 607 | 48.82 | 27,574.05 | 48.79 | 27,608.85 | 48.86 | +34.8 | +573.31 | 0 | 0 |
| 2025/01/20 | 450.5 | +36.5 | +8.82 | 2,328 | 102,895.52 | 730 | 31.35 | 32,023.6 | 31.12 | 32,304.25 | 31.4 | +280.65 | +3,844.52 | 1 | 0.04 |
| 2025/01/17 | 414 | +2.5 | +0.61 | 631 | 26,042.1 | 159 | 25.22 | 6,563.5 | 25.2 | 6,579.5 | 25.26 | +16 | +1,006.29 | 1 | 0.16 |
| 2025/01/16 | 411.5 | +17 | +4.31 | 1,635 | 66,962.27 | 412 | 25.2 | 16,781.1 | 25.06 | 16,926.05 | 25.28 | +144.95 | +3,518.2 | 0 | 0 |
| 2025/01/15 | 394.5 | -7.5 | -1.87 | 673 | 26,545.39 | 217 | 32.24 | 8,571.2 | 32.29 | 8,581.45 | 32.33 | +10.25 | +472.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
