TWD

-0.15 (-0.93%)

2025.09.11收盤

皇鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇鼎最新資券變化狀況

整理皇鼎最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇鼎融資餘額為506張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤皇鼎借券賣出餘額為313張。

開盤價

16.1

收盤價

15.9

當日範圍

15.85 - 16.1

成交張數

133

開盤價(昨)

16.25

收盤價(昨)

16.05

昨日範圍

16 - 16.25

成交張數(昨)

319

成交金額

211.77萬

成交金額(昨)

512.30萬

52週範圍

15.25 - 22.25

發行股數

3億

市值

45億

資券變化－當日

資料時間：2025/09/11

開盤價

16.1

收盤價

15.9

成交張數

133

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	506	0
使用率	0.7%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	313
次日限額	30

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

16.1

收盤價

15.9

成交張數

133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	15.9	-0.15	-0.93	133	0	0	0	+0	506	71,311	0.71	0	0	0	+0	0	0	0	0	0	+0	313	30	0	0	0	3
2025/09/10	16.05	-0.2	-1.23	319	151	0	0	+151	506	71,311	0.71	0	0	0	+0	0	0	2	0	0	+2	313	29	0	0	0	3.14
2025/09/09	16.25	-0.1	-0.61	109	0	1	0	-1	355	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	311	26	0	0	0	0
2025/09/08	16.35	-0.2	-1.21	83	7	0	0	+7	356	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	311	25	0	0	0	3.62
2025/09/05	16.55	-0.25	-1.49	139	0	1	0	-1	349	71,311	0.49	0	0	0	+0	0	0	1	0	0	+1	311	25	0	0	0	23.78
2025/09/04	16.8	+0.8	+5	396	25	57	0	-32	350	71,311	0.49	0	0	0	+0	0	0	0	0	0	+0	310	24	0	0	0	21.72
2025/09/03	16	+0.05	+0.31	94	23	0	0	+23	382	71,311	0.54	0	0	0	+0	0	0	3	0	0	+3	310	20	0	0	0	14.93
2025/09/02	15.95	+0	+0	25	0	0	0	+0	359	71,311	0.5	0	0	0	+0	0	0	1	0	0	+1	307	19	0	0	0	4.03
2025/09/01	15.95	-0.05	-0.31	54	3	1	0	+2	359	71,311	0.5	0	0	0	+0	0	0	0	27	0	-27	306	20	0	0	0	9.23
2025/08/29	16	+0.05	+0.31	72	1	4	0	-3	357	71,311	0.5	0	0	0	+0	0	0	3	0	0	+3	333	19	0	0	0	2.77
2025/08/28	15.95	-0.05	-0.31	108	3	0	0	+3	360	71,311	0.5	0	0	0	+0	0	0	4	0	0	+4	330	19	0	0	0	5.54
2025/08/27	16	+0	+0	85	0	3	0	-3	357	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	326	18	0	0	0	0
2025/08/26	16	-0.15	-0.93	49	1	4	0	-3	360	71,311	0.5	0	0	0	+0	0	0	0	370	0	-370	326	18	0	0	0	0
2025/08/25	16.15	+0	+0	97	5	0	2	+3	363	71,311	0.51	0	0	0	+0	0	0	0	0	0	+0	696	19	0	0	0	17.49
2025/08/22	16.15	-0.25	-1.52	117	12	0	0	+12	360	71,311	0.5	0	0	0	+0	0	0	1	0	0	+1	696	19	0	0	0	1.71
2025/08/21	16.4	+0.05	+0.31	64	1	1	0	+0	348	71,311	0.49	0	0	0	+0	0	0	0	0	0	+0	694	18	0	0	0	4.67
2025/08/20	16.35	-0.35	-2.1	109	13	0	0	+13	348	71,311	0.49	0	0	0	+0	0	0	0	0	0	+0	694	17	0	0	0	0
2025/08/19	16.7	-0.1	-0.6	57	7	0	0	+7	335	71,311	0.47	0	0	0	+0	0	0	0	0	0	+0	694	17	0	0	0	5.26
2025/08/18	16.8	+0.1	+0.6	162	4	1	0	+3	328	71,311	0.46	0	0	0	+0	0	0	0	0	0	+0	694	17	0	0	0	3.08
2025/08/15	16.7	-0.25	-1.47	145	14	0	34	-20	325	71,311	0.46	0	0	0	+0	0	0	0	85	0	-85	694	15	0	0	0	0.69
2025/08/14	16.95	+0.35	+2.11	174	0	6	6	-12	345	71,311	0.48	0	0	0	+0	0	0	0	0	0	+0	780	14	0	0	0	18.4
2025/08/13	16.6	-0.1	-0.6	47	0	1	0	-1	357	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	780	13	0	0	0	0
2025/08/12	16.7	+0.1	+0.6	8	0	1	0	-1	358	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	780	13	0	0	0	0
2025/08/11	16.6	-0.05	-0.3	97	2	0	0	+2	359	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	780	13	0	0	0	3.09
2025/08/08	16.65	+0	+0	47	0	0	0	+0	357	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	780	13	0	0	0	4.23
2025/08/07	16.65	+0	+0	17	0	1	0	-1	357	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	780	13	0	0	0	0
2025/08/06	16.65	+0	+0	41	2	0	0	+2	358	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	780	14	0	0	0	2.42
2025/08/05	16.65	-0.05	-0.3	28	0	0	0	+0	356	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	780	15	0	0	0	0
2025/08/04	16.7	+0.05	+0.3	30	0	2	0	-2	356	71,311	0.5	0	0	0	+0	0	0	2	0	0	+2	780	15	0	0	0	13.29
2025/08/01	16.65	+0.05	+0.3	84	1	1	0	+0	358	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	778	15	0	0	0	13.13
2025/07/31	16.6	-0.05	-0.3	27	0	7	5	-12	358	71,311	0.5	0	0	0	+0	0	0	0	0	0	+0	778	15	0	0	0	3.67
2025/07/30	16.65	+0	+0	36	1	3	0	-2	370	71,311	0.52	0	0	0	+0	0	0	0	0	0	+0	778	16	0	0	0	0
2025/07/29	16.65	-0.1	-0.6	35	9	0	0	+9	372	71,311	0.52	0	0	0	+0	0	0	0	0	0	+0	778	16	0	0	0	0
2025/07/28	16.75	-0.15	-0.89	36	0	0	0	+0	363	71,311	0.51	0	0	0	+0	0	0	0	0	0	+0	778	16	0	0	0	5.55
2025/07/25	16.9	-0.05	-0.29	11	0	2	0	-2	363	71,311	0.51	0	0	0	+0	0	0	0	0	0	+0	778	16	0	0	0	0
2025/07/24	16.95	+0.1	+0.59	26	0	0	17	-17	365	71,311	0.51	0	0	0	+0	0	0	0	0	0	+0	778	17	0	0	0	15.31
2025/07/23	16.85	-0.05	-0.3	18	0	0	5	-5	382	71,311	0.54	0	0	0	+0	0	0	0	0	0	+0	778	17	0	0	0	0
2025/07/22	16.9	+0.1	+0.6	72	3	3	0	+0	387	71,311	0.54	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	0
2025/07/21	16.8	+0.05	+0.3	15	0	1	0	-1	387	71,311	0.54	0	0	0	+0	0	0	0	0	0	+0	778	17	0	0	0	6.74
2025/07/18	16.75	+0.15	+0.9	14	0	0	59	-59	388	71,311	0.54	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	0
2025/07/17	16.6	+0.2	+1.22	32	0	1	0	-1	447	71,311	0.63	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	3.17
2025/07/16	16.4	-0.2	-1.2	150	17	0	0	+17	448	71,311	0.63	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	6
2025/07/15	16.6	+0	+0	61	0	1	0	-1	431	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	17	0	0	0	3.27
2025/07/14	16.6	-0.2	-1.19	90	5	2	0	+3	432	71,311	0.61	0	0	0	+0	0	0	0	0	0	+0	778	17	0	0	0	3.32
2025/07/11	16.8	+0.05	+0.3	34	0	0	3	-3	429	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	17	0	0	0	35.37
2025/07/10	16.75	-0.15	-0.89	39	1	0	0	+1	432	71,311	0.61	0	0	0	+0	0	0	0	0	0	+0	778	17	0	0	0	10.23
2025/07/09	16.9	-0.1	-0.59	33	0	1	0	-1	431	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	17	0	0	0	9.09
2025/07/08	17	+0	+0	41	2	0	0	+2	432	71,311	0.61	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	2.44
2025/07/07	17	-0.15	-0.87	11	0	0	0	+0	430	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	17.4
2025/07/04	17.15	-0.05	-0.29	28	0	0	0	+0	430	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	7.03
2025/07/03	17.2	+0.05	+0.29	44	1	1	0	+0	430	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	18.08
2025/07/02	17.15	-0.25	-1.44	44	4	2	0	+2	430	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	9.08
2025/07/01	17.4	+0.1	+0.58	57	0	1	0	-1	428	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	18	0	0	0	20.87
2025/06/30	17.3	+0.15	+0.87	66	0	1	0	-1	429	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	19	0	0	0	1.51
2025/06/27	17.15	+0.05	+0.29	70	1	0	0	+1	430	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	778	19	0	0	0	4.27
2025/06/26	17.1	-0.65	+2.09	101	7	15	0	-8	429	71,311	0.6	0	0	0	+0	0	0	0	2	0	-2	778	19	0	0	0	18.87
2025/06/25	17.75	+0.2	+1.14	133	10	1	0	+9	437	71,311	0.61	0	0	0	+0	0	0	0	73	0	-73	780	19	0	0	0	0
2025/06/24	17.55	+0.25	+1.45	54	1	5	0	-4	428	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	852	18	0	0	0	9.19
2025/06/23	17.3	-0.2	-1.14	53	5	1	0	+4	432	71,311	0.61	0	0	0	+0	0	0	0	0	0	+0	852	19	0	0	0	1.9
2025/06/20	17.5	+0	+0	53	0	2	0	-2	428	71,311	0.6	0	0	0	+0	0	0	0	0	0	+0	852	20	0	0	0	28.18
2025/06/19	17.5	-0.35	-1.96	120	9	0	0	+9	430	71,311	0.6	0	0	0	+0	0	0	0	7	0	-7	852	20	0	0	0	8.31
2025/06/18	17.85	-0.1	-0.56	33	7	0	0	+7	421	71,311	0.59	0	0	0	+0	0	0	0	0	0	+0	860	19	0	0	0	21.43
2025/06/17	17.95	+0.05	+0.28	59	1	1	0	+0	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	860	20	0	0	0	30.72
2025/06/16	17.9	-0.05	-0.28	71	1	0	0	+1	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	860	22	0	0	0	15.45
2025/06/13	17.95	+0.15	+0.84	95	0	0	0	+0	413	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	860	22	0	0	0	14.69
2025/06/12	17.8	-0.05	-0.28	40	0	0	0	+0	413	71,311	0.58	0	0	0	+0	0	0	0	170	0	-170	860	22	0	0	0	7.5
2025/06/11	17.85	+0	+0	36	0	1	0	-1	413	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	22	0	0	0	5.53
2025/06/10	17.85	+0	+0	45	0	1	0	-1	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	22	0	0	0	11.17
2025/06/09	17.85	-0.15	-0.83	106	1	0	0	+1	415	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	22	0	0	0	7.56
2025/06/06	18	-0.05	-0.28	18	1	0	1	+0	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	22	0	0	0	10.9
2025/06/05	18.05	-0.15	-0.82	32	0	0	0	+0	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	23	0	0	0	9.49
2025/06/04	18.2	+0.3	+1.68	70	1	4	50	-53	414	71,311	0.58	0	0	0	+0	0	0	2	0	0	+2	1,030	23	0	0	0	11.37
2025/06/03	17.9	-0.05	-0.28	38	5	1	0	+4	467	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	24	0	0	0	13.3
2025/06/02	17.95	-0.1	-0.55	110	0	5	0	-5	463	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	24	0	0	0	0.91
2025/05/29	18.05	+0	+0	36	4	0	0	+4	468	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	23	0	0	0	0
2025/05/28	18.05	-0.2	-1.1	42	0	3	0	-3	464	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	24	0	0	0	4.73
2025/05/27	18.25	-0.15	-0.82	52	0	0	0	+0	467	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	25	0	0	0	3.83
2025/05/26	18.4	+0.2	+1.1	72	5	4	0	+1	467	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	26	0	0	0	9.7
2025/05/23	18.2	-0.15	-0.82	32	3	0	0	+3	466	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	28	0	0	0	9.24
2025/05/22	18.35	-0.05	-0.27	18	0	0	0	+0	463	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	3	0	0	0	16.57
2025/05/21	18.4	+0.05	+0.27	38	1	2	3	-4	463	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	3	0	0	0	0
2025/05/20	18.35	+0.1	+0.55	59	2	6	0	-4	467	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	11.81
2025/05/19	18.25	-0.1	-0.54	98	1	1	0	+0	471	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	15.27
2025/05/16	18.35	+0.2	+1.1	79	0	5	0	-5	471	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	3.79
2025/05/15	18.15	-0.15	-0.82	80	0	0	0	+0	476	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	5.02
2025/05/14	18.3	+0.15	+0.83	96	0	1	0	-1	476	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	5.23
2025/05/13	18.15	-0.15	-0.82	112	4	0	0	+4	477	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	16.01
2025/05/12	18.3	-0.05	-0.27	72	7	0	0	+7	473	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	8.35
2025/05/09	18.35	+0.1	+0.55	142	0	3	0	-3	466	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	16.21
2025/05/08	18.25	-0.15	-0.82	84	0	4	0	-4	469	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	20.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務