5533
21.15
TWD-0.20 (-0.94%)
2024.10.18收盤
皇鼎-資券變化
皇鼎最新資券變化狀況
整理皇鼎最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+9張,其中買進9張、賣出0張、現償0張。累積至收盤皇鼎融資餘額為1,130張,狀態為「連5減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤皇鼎融券餘額為1張,狀態為「增-連3無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤皇鼎借券賣出餘額為2,984張。
開盤價
21.35
收盤價
21.15
當日範圍
21.1 - 21.35
成交張數
167
開盤價(昨)
21.4
收盤價(昨)
21.35
昨日範圍
21.25 - 21.45
成交張數(昨)
79
成交金額
354.36萬
成交金額(昨)
168.41萬
52週範圍
19.15 - 28
發行股數
3億
市值
60億
資券變化-當日
資料時間:2024/10/17
開盤價
21.35
收盤價
21.15
成交張數
167
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +9 | 0 |
餘額 | 1,130 | 1 |
使用率 | 1.6% | 0.0% |
連增連減 | 連5減→增 | 增→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 無-連4增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 2,984 |
次日限額 | 81 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
21.35
收盤價
21.15
成交張數
167
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 21.35 | -0.15 | -0.7 | 79 | 9 | 0 | 0 | +9 | 1,130 | 71,311 | 1.58 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 2,984 | 81 | 0 | 0 | 0.09 | 12.63 |
10/16 | 21.5 | +0.1 | +0.47 | 228 | 6 | 10 | 0 | -4 | 1,121 | 71,311 | 1.57 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 32 | 0 | -31 | 2,982 | 83 | 0 | 0 | 0.09 | 17.12 |
10/15 | 21.4 | -0.05 | -0.23 | 51 | 0 | 5 | 0 | -5 | 1,125 | 71,311 | 1.58 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 44 | 0 | -43 | 3,014 | 82 | 0 | 0 | 0.09 | 9.85 |
10/14 | 21.45 | +0.2 | +0.94 | 268 | 1 | 42 | 0 | -41 | 1,130 | 71,311 | 1.58 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0 | 0 | +2 | 3,056 | 85 | 1 | 0.37 | 0.09 | 25.38 |
10/11 | 21.25 | -0.35 | -1.62 | 329 | 4 | 172 | 0 | -168 | 1,171 | 71,311 | 1.64 | 6 | 0 | 0 | -6 | 0 | 0 | 33 | 21 | 0 | +12 | 3,054 | 84 | 0 | 0 | 0 | 12.48 |
10/09 | 21.6 | +0 | +0 | 124 | 5 | 22 | 0 | -17 | 1,339 | 71,311 | 1.88 | 0 | 0 | 0 | +0 | 6 | 0.01 | 6 | 0 | 0 | +6 | 3,042 | 82 | 0 | 0 | 0.45 | 27.38 |
10/08 | 21.6 | +0.25 | +1.17 | 191 | 28 | 2 | 0 | +26 | 1,356 | 71,311 | 1.9 | 0 | 0 | 0 | +0 | 6 | 0.01 | 20 | 0 | 0 | +20 | 3,036 | 84 | 0 | 0 | 0.44 | 19.36 |
10/07 | 21.35 | +0 | +0 | 87 | 13 | 2 | 0 | +11 | 1,330 | 71,311 | 1.87 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 0 | 0 | +2 | 3,016 | 90 | 0 | 0 | 0.45 | 8.04 |
10/04 | 21.35 | -0.25 | -1.16 | 160 | 1 | 0 | 0 | +1 | 1,319 | 71,311 | 1.85 | 1 | 0 | 0 | -1 | 6 | 0.01 | 21 | 0 | 0 | +21 | 3,014 | 94 | 0 | 0 | 0.45 | 5.62 |
10/01 | 21.6 | +0.15 | +0.7 | 134 | 25 | 1 | 1 | +23 | 1,318 | 71,311 | 1.85 | 0 | 0 | 0 | +0 | 7 | 0.01 | 2 | 19 | 0 | -17 | 2,994 | 98 | 0 | 0 | 0.53 | 1.5 |
09/30 | 21.45 | +0.15 | +0.7 | 138 | 5 | 18 | 0 | -13 | 1,295 | 71,311 | 1.82 | 0 | 0 | 0 | +0 | 7 | 0.01 | 5 | 0 | 0 | +5 | 3,010 | 101 | 0 | 0 | 0.54 | 13.02 |
09/27 | 21.3 | +0.2 | +0.95 | 179 | 0 | 2 | 0 | -2 | 1,308 | 71,311 | 1.83 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 203 | 0 | -203 | 3,006 | 103 | 0 | 0 | 0.54 | 17.28 |
09/26 | 21.1 | -0.15 | -0.71 | 113 | 8 | 0 | 0 | +8 | 1,310 | 71,311 | 1.84 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 3,208 | 104 | 0 | 0 | 0.53 | 23.06 |
09/25 | 21.25 | +0.25 | +1.19 | 257 | 21 | 3 | 0 | +18 | 1,302 | 71,311 | 1.83 | 5 | 0 | 0 | -5 | 7 | 0.01 | 0 | 42 | 0 | -42 | 3,208 | 109 | 0 | 0 | 0.54 | 19.06 |
09/24 | 21 | -0.15 | -0.71 | 258 | 15 | 30 | 0 | -15 | 1,284 | 71,311 | 1.8 | 0 | 3 | 0 | +3 | 12 | 0.02 | 0 | 0 | 0 | +0 | 3,250 | 111 | 0 | 0 | 0.93 | 30.96 |
09/23 | 21.15 | -0.45 | -2.08 | 549 | 10 | 26 | 0 | -16 | 1,299 | 71,311 | 1.82 | 1 | 3 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0 | +0 | 3,250 | 113 | 0 | 0 | 0.69 | 31.88 |
09/20 | 21.6 | -0.65 | -2.92 | 1,374 | 15 | 58 | 0 | -43 | 1,315 | 71,311 | 1.84 | 0 | 2 | 0 | +2 | 7 | 0.01 | 64 | 25 | 0 | +39 | 3,250 | 117 | 0 | 0 | 0.53 | 25.77 |
09/19 | 22.25 | +0 | +0 | 149 | 5 | 10 | 0 | -5 | 1,358 | 71,311 | 1.9 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 3,212 | 107 | 0 | 0 | 0.37 | 22.82 |
09/18 | 22.25 | +0.25 | +1.14 | 278 | 25 | 3 | 0 | +22 | 1,363 | 71,311 | 1.91 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,210 | 114 | 0 | 0 | 0.37 | 14.01 |
09/16 | 22 | +0 | +0 | 89 | 21 | 2 | 0 | +19 | 1,341 | 71,311 | 1.88 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 2 | 0 | -2 | 3,210 | 124 | 0 | 0 | 0.37 | 25.92 |
09/13 | 22 | +0.25 | +1.15 | 225 | 28 | 11 | 0 | +17 | 1,322 | 71,311 | 1.85 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,212 | 136 | 0 | 0 | 0.38 | 10.68 |
09/12 | 21.75 | +0.25 | +1.16 | 162 | 31 | 1 | 0 | +30 | 1,305 | 71,311 | 1.83 | 0 | 5 | 0 | +5 | 5 | 0.01 | 14 | 3 | 0 | +11 | 3,212 | 139 | 0 | 0 | 0.38 | 16.66 |
09/11 | 21.5 | +0.3 | +1.42 | 312 | 32 | 4 | 0 | +28 | 1,275 | 71,311 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 3,202 | 147 | 0 | 0 | 0 | 7.36 |
09/10 | 21.2 | +0.15 | +0.71 | 230 | 10 | 2 | 0 | +8 | 1,247 | 71,311 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 1 | 0 | +5 | 3,204 | 147 | 0 | 0 | 0 | 15.2 |
09/09 | 21.05 | +0.25 | +1.2 | 300 | 21 | 4 | 12 | +5 | 1,239 | 71,311 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 3,198 | 150 | 0 | 0 | 0 | 29.03 |
09/06 | 20.8 | -0.1 | -0.48 | 224 | 5 | 38 | 0 | -33 | 1,234 | 71,311 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 3,184 | 161 | 0 | 0 | 0 | 27.67 |
09/05 | 20.9 | +0.25 | +1.21 | 273 | 32 | 2 | 0 | +30 | 1,267 | 71,311 | 1.78 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 0 | 0 | +5 | 3,174 | 163 | 0 | 0 | 0 | 24.5 |
09/04 | 20.65 | -1.15 | -5.28 | 764 | 30 | 37 | 0 | -7 | 1,237 | 71,311 | 1.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,168 | 169 | 0 | 0 | 0.08 | 13.48 |
09/03 | 21.8 | +0 | +0 | 255 | 24 | 23 | 0 | +1 | 1,244 | 71,311 | 1.74 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 3,168 | 166 | 0 | 0 | 0.08 | 12.15 |
09/02 | 21.8 | -0.5 | -2.24 | 302 | 41 | 39 | 0 | +2 | 1,243 | 71,311 | 1.74 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 242 | 0 | -242 | 3,168 | 171 | 0 | 0 | 0.08 | 5.96 |
08/30 | 22.3 | +0.25 | +1.13 | 260 | 75 | 13 | 0 | +62 | 1,241 | 71,311 | 1.74 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 39 | 0 | -38 | 3,410 | 173 | 0 | 0 | 0.08 | 11.56 |
08/29 | 22.05 | +0.2 | +0.92 | 182 | 25 | 6 | 0 | +19 | 1,179 | 71,311 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,448 | 177 | 0 | 0 | 0 | 16.48 |
08/28 | 21.85 | -0.05 | -0.23 | 284 | 32 | 93 | 0 | -61 | 1,160 | 71,311 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 3,448 | 181 | 0 | 0 | 0 | 14.78 |
08/27 | 21.9 | +0.1 | +0.46 | 173 | 1 | 3 | 0 | -2 | 1,221 | 71,311 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 3,458 | 185 | 0 | 0 | 0 | 20.83 |
08/26 | 21.8 | +0 | +0 | 132 | 2 | 3 | 0 | -1 | 1,223 | 71,311 | 1.72 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 2 | 0 | -2 | 3,460 | 187 | 0 | 0 | 0 | 14.37 |
08/23 | 21.8 | -0.35 | -1.58 | 352 | 20 | 7 | 0 | +13 | 1,224 | 71,311 | 1.72 | 0 | 1 | 0 | +1 | 1 | 0 | 12 | 0 | 0 | +12 | 3,462 | 190 | 0 | 0 | 0.08 | 18.19 |
08/22 | 22.15 | -0.35 | -1.56 | 764 | 29 | 65 | 0 | -36 | 1,211 | 71,311 | 1.7 | 4 | 0 | 0 | -4 | 0 | 0 | 3 | 0 | 0 | +3 | 3,450 | 192 | 0 | 0 | 0 | 20.41 |
08/21 | 22.5 | +0.05 | +0.22 | 501 | 52 | 48 | 3 | +1 | 1,247 | 71,311 | 1.75 | 2 | 0 | 0 | -2 | 4 | 0.01 | 9 | 0 | 0 | +9 | 3,446 | 191 | 0 | 0 | 0.32 | 24.77 |
08/20 | 22.45 | +0 | +0 | 602 | 103 | 123 | 0 | -20 | 1,246 | 71,311 | 1.75 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 0 | 0 | +0 | 3,438 | 207 | 0 | 0 | 0.48 | 19.59 |
08/19 | 22.45 | +0.55 | +2.51 | 400 | 73 | 41 | 0 | +32 | 1,266 | 71,311 | 1.78 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 62 | 0 | -62 | 3,438 | 213 | 0 | 0 | 0 | 16.23 |
08/16 | 21.9 | +0.3 | +1.39 | 367 | 10 | 13 | 5 | -8 | 1,234 | 71,311 | 1.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,500 | 218 | 0 | 0 | 0.08 | 16.08 |
08/15 | 21.6 | +0.05 | +0.23 | 283 | 15 | 2 | 0 | +13 | 1,242 | 71,311 | 1.74 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 0 | 0 | +20 | 3,500 | 221 | 0 | 0 | 0.08 | 24.01 |
08/14 | 21.55 | -0.2 | -0.92 | 582 | 31 | 78 | 0 | -47 | 1,229 | 71,311 | 1.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 66 | 0 | -66 | 3,480 | 223 | 0 | 0 | 0.08 | 14.27 |
08/13 | 21.75 | -0.45 | -2.03 | 427 | 43 | 48 | 0 | -5 | 1,276 | 71,311 | 1.79 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 2 | 0 | -2 | 3,546 | 227 | 0 | 0 | 0.08 | 16.87 |
08/12 | 22.2 | +0.6 | +2.78 | 514 | 116 | 17 | 5 | +94 | 1,281 | 71,311 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 3,548 | 225 | 0 | 0 | 0 | 21.21 |
08/09 | 21.6 | +0.85 | +4.1 | 889 | 118 | 67 | 0 | +51 | 1,187 | 71,311 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 3,570 | 226 | 0 | 0 | 0 | 19.56 |
08/08 | 20.75 | -0.55 | -2.58 | 431 | 14 | 142 | 0 | -128 | 1,136 | 71,311 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 3,560 | 221 | 0 | 0 | 0 | 34.54 |
08/07 | 21.3 | +0.4 | +1.91 | 808 | 126 | 36 | 0 | +90 | 1,264 | 71,311 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 3,620 | 221 | 0 | 0 | 0 | 21.42 |
08/06 | 20.9 | -0.7 | -3.24 | 1,310 | 90 | 212 | 78 | -200 | 1,174 | 71,311 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 3,620 | 217 | 0 | 0 | 0 | 40.68 |
08/05 | 21.6 | -2.35 | -9.81 | 1,252 | 62 | 226 | 0 | -164 | 1,374 | 71,311 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 0 | 0 | +49 | 3,628 | 210 | 0 | 0 | 0 | 6.71 |
08/02 | 23.95 | -0.55 | -2.24 | 532 | 36 | 87 | 1 | -52 | 1,538 | 71,311 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 2 | 0 | +45 | 3,578 | 200 | 0 | 0 | 0 | 22.38 |
08/01 | 24.5 | +0.35 | +1.45 | 993 | 135 | 36 | 0 | +99 | 1,590 | 71,311 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 3,534 | 199 | 0 | 0 | 0 | 10.47 |
07/31 | 24.15 | -0.25 | -1.02 | 330 | 29 | 45 | 0 | -16 | 1,491 | 71,311 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 3,530 | 192 | 0 | 0 | 0 | 24.57 |
07/30 | 24.4 | +0.15 | +0.62 | 548 | 103 | 96 | 0 | +7 | 1,507 | 71,311 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 3,516 | 192 | 0 | 0 | 0 | 24.82 |
07/29 | 24.25 | +0.55 | +2.32 | 1,406 | 177 | 106 | 0 | +71 | 1,500 | 71,311 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 3,506 | 191 | 0 | 0 | 0 | 24.68 |
07/26 | 23.7 | +0.05 | +0.21 | 405 | 72 | 3 | 0 | +69 | 1,429 | 71,311 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 3,462 | 181 | 0 | 0 | 0 | 14.81 |
07/23 | 23.65 | +0.8 | +3.5 | 887 | 223 | 204 | 0 | +19 | 1,360 | 71,311 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3,450 | 181 | 0 | 0 | 0 | 9.7 |
07/22 | 22.85 | -0.2 | -0.87 | 394 | 3 | 14 | 0 | -11 | 1,341 | 71,311 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3,450 | 179 | 0 | 0 | 0 | 21.8 |
07/19 | 23.05 | -0.55 | -2.33 | 827 | 90 | 171 | 0 | -81 | 1,352 | 71,311 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,448 | 185 | 0 | 0 | 0 | 22.86 |
07/18 | 23.6 | -0.05 | -0.21 | 426 | 23 | 13 | 0 | +10 | 1,433 | 71,311 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 3,448 | 180 | 0 | 0 | 0 | 21.81 |
07/17 | 23.65 | +0.25 | +1.07 | 740 | 51 | 17 | 0 | +34 | 1,423 | 71,311 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 3,422 | 181 | 0 | 0 | 0 | 16.61 |
07/16 | 23.4 | +0.15 | +0.65 | 547 | 80 | 64 | 0 | +16 | 1,389 | 71,311 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 3,380 | 179 | 0 | 0 | 0 | 16.1 |
07/15 | 23.25 | +0.45 | +1.97 | 705 | 213 | 56 | 0 | +157 | 1,373 | 71,311 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 3,334 | 181 | 0 | 0 | 0 | 19.87 |
07/12 | 22.8 | +0.2 | +0.88 | 391 | 93 | 23 | 0 | +70 | 1,216 | 71,311 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 3,318 | 178 | 0 | 0 | 0 | 15.07 |
07/11 | 22.6 | +0.3 | +1.35 | 351 | 39 | 62 | 0 | -23 | 1,146 | 71,311 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 0 | 0 | +84 | 3,258 | 178 | 1 | 0.28 | 0 | 9.4 |
07/10 | 22.3 | -0.05 | -0.22 | 541 | 33 | 120 | 480 | -567 | 1,169 | 71,311 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 791 | 0 | -767 | 3,174 | 179 | 0 | 0 | 0 | 8.51 |
07/09 | 22.35 | -0.5 | -2.19 | 748 | 19 | 127 | 0 | -108 | 1,736 | 71,311 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 49 | 0 | -49 | 3,940 | 181 | 0 | 0 | 0 | 4.68 |
07/08 | 22.85 | -1.45 | -5.97 | 2,020 | 184 | 136 | 0 | +48 | 1,844 | 71,311 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 114 | 11 | 0 | +103 | 3,990 | 177 | 0 | 0 | 0 | 14.51 |
07/05 | 24.3 | +0.3 | +1.25 | 1,211 | 267 | 17 | 1 | +249 | 1,796 | 71,311 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 158 | 56 | 0 | +102 | 3,886 | 161 | 0 | 0 | 0 | 5.45 |
07/04 | 24 | +0 | +0 | 888 | 70 | 35 | 0 | +35 | 1,547 | 71,311 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 156 | 0 | 0 | +156 | 3,784 | 158 | 0 | 0 | 0 | 8.9 |
07/03 | 24 | +0.25 | +1.05 | 757 | 76 | 27 | 0 | +49 | 1,512 | 71,311 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 155 | 15 | 0 | +140 | 3,628 | 157 | 0 | 0 | 0 | 6.34 |
07/02 | 23.75 | -0.25 | -1.04 | 439 | 56 | 49 | 0 | +7 | 1,463 | 71,311 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 159 | 0 | 0 | +159 | 3,488 | 156 | 0 | 0 | 0 | 6.38 |
07/01 | 24 | +0.45 | +1.91 | 982 | 90 | 12 | 0 | +78 | 1,456 | 71,311 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 153 | 0 | 0 | +153 | 3,330 | 159 | 1 | 0.1 | 0 | 6.11 |
06/28 | 23.55 | +0 | +0 | 198 | 37 | 1 | 0 | +36 | 1,378 | 71,311 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 4 | 0 | +19 | 3,176 | 154 | 0 | 0 | 0 | 15.63 |
06/27 | 23.55 | -0.35 | -1.46 | 685 | 28 | 52 | 0 | -24 | 1,342 | 71,311 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 10 | 0 | +61 | 3,158 | 158 | 0 | 0 | 0 | 2.48 |
06/26 | 23.9 | -0.2 | -0.83 | 318 | 22 | 59 | 0 | -37 | 1,366 | 71,311 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 20 | 0 | +28 | 3,096 | 157 | 0 | 0 | 0 | 16.67 |
06/25 | 24.1 | +0.05 | +0.21 | 459 | 1 | 38 | 0 | -37 | 1,403 | 71,311 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 18 | 0 | +18 | 3,068 | 164 | 0 | 0 | 0 | 27.21 |
06/24 | 24.05 | +0.05 | +0.21 | 401 | 45 | 25 | 0 | +20 | 1,440 | 71,311 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,050 | 168 | 0 | 0 | 0 | 9.48 |
06/21 | 24 | +0.05 | +0.21 | 616 | 42 | 22 | 0 | +20 | 1,420 | 71,311 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 62 | 0 | -51 | 3,050 | 174 | 0 | 0 | 0 | 8.92 |
06/20 | 23.95 | -0.15 | -0.62 | 296 | 2 | 60 | 0 | -58 | 1,400 | 71,311 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 3,102 | 178 | 0 | 0 | 0 | 7.77 |
06/19 | 24.1 | +0.2 | +0.84 | 350 | 73 | 1 | 0 | +72 | 1,458 | 71,311 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 3,074 | 190 | 0 | 0 | 0 | 18.88 |
06/18 | 23.9 | -0.25 | -1.04 | 298 | 21 | 75 | 0 | -54 | 1,386 | 71,311 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 17 | 0 | +10 | 3,050 | 210 | 0 | 0 | 0 | 5.37 |
06/17 | 24.15 | +0.1 | +0.42 | 319 | 35 | 5 | 0 | +30 | 1,440 | 71,311 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 22 | 0 | +25 | 3,040 | 228 | 0 | 0 | 0 | 4.7 |
06/14 | 24.05 | +0.3 | +1.26 | 520 | 15 | 66 | 0 | -51 | 1,410 | 71,311 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 7 | 0 | +59 | 3,014 | 252 | 0 | 0 | 0 | 19.22 |
06/13 | 23.75 | -0.15 | -0.63 | 386 | 59 | 42 | 0 | +17 | 1,461 | 71,311 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 35 | 0 | -12 | 2,956 | 271 | 0 | 0 | 0 | 12.94 |
06/12 | 23.9 | -0.25 | -1.04 | 435 | 6 | 90 | 0 | -84 | 1,444 | 71,311 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 33 | 0 | -22 | 2,968 | 293 | 0 | 0 | 0 | 11.49 |
06/11 | 24.15 | -0.5 | -2.03 | 681 | 72 | 38 | 0 | +34 | 1,528 | 71,311 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 2,990 | 312 | 1 | 0.15 | 0 | 25.98 |
06/07 | 24.65 | +0.4 | +1.65 | 972 | 143 | 45 | 0 | +98 | 1,494 | 71,311 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 19 | 0 | +17 | 2,972 | 329 | 0 | 0 | 0 | 14.5 |
06/06 | 24.25 | +0 | +0 | 290 | 11 | 14 | 0 | -3 | 1,396 | 71,311 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,954 | 405 | 0 | 0 | 0 | 16.54 |
06/05 | 24.25 | -0.4 | -1.62 | 592 | 101 | 54 | 0 | +47 | 1,399 | 71,311 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 2,954 | 420 | 0 | 0 | 0 | 12.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。