TWD

-0.20 (-0.95%)

2024.11.22收盤

皇鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇鼎最新資券變化狀況

整理皇鼎最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-59張，其中買進11張、賣出70張、現償0張。累積至收盤皇鼎融資餘額為808張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇鼎融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤皇鼎借券賣出餘額為2,318張。

開盤價

21.1

收盤價

20.9

當日範圍

20.85 - 21.15

成交張數

125

開盤價(昨)

20.85

收盤價(昨)

21.1

昨日範圍

20.8 - 21.25

成交張數(昨)

148

成交金額

262.45萬

成交金額(昨)

310.60萬

52週範圍

20 - 28

發行股數

3億

市值

60億

資券變化－當日

資料時間：2024/11/22

開盤價

21.1

收盤價

20.9

成交張數

125

11/22當日	融資(張)	融券(張
買進	11	0
賣出	70	0
現償	0	0
增減	-59	0
餘額	808	0
使用率	1.1%	0.0%
連增連減	連4增→減	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連20無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,318
次日限額	78

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

21.1

收盤價

20.9

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	20.9	-0.2	-0.95	125	11	70	0	-59	808	71,311	1.13	0	0	0	+0	0	0	0	0	0	+0	2,318	78	0	0	0	3.21
11/21	21.1	+0.15	+0.72	148	27	25	0	+2	867	71,311	1.22	0	0	0	+0	0	0	0	36	0	-36	2,318	78	0	0	0	9.46
11/20	20.95	-0.05	-0.24	135	17	12	0	+5	865	71,311	1.21	0	0	0	+0	0	0	1	0	0	+1	2,354	79	0	0	0	23.01
11/19	21	-0.15	-0.71	136	25	19	0	+6	860	71,311	1.21	0	0	0	+0	0	0	0	0	0	+0	2,354	78	0	0	0	15.42
11/18	21.15	+0.3	+1.44	606	44	35	0	+9	854	71,311	1.2	0	0	0	+0	0	0	0	0	0	+0	2,354	78	0	0	0	6.93
11/15	20.85	+0.55	+2.71	627	66	86	0	-20	845	71,311	1.18	0	0	0	+0	0	0	8	5	0	+3	2,354	74	0	0	0	8.14
11/14	20.3	-0.4	-1.93	309	19	86	0	-67	865	71,311	1.21	0	0	0	+0	0	0	0	0	0	+0	2,350	69	0	0	0	14.23
11/13	20.7	-0.1	-0.48	121	12	21	0	-9	932	71,311	1.31	0	0	0	+0	0	0	1	0	0	+1	2,350	67	0	0	0	19.8
11/12	20.8	-0.1	-0.48	264	8	7	0	+1	941	71,311	1.32	0	0	0	+0	0	0	1	0	0	+1	2,350	67	0	0	0	25.39
11/11	20.9	+0.35	+1.7	186	15	11	0	+4	940	71,311	1.32	0	0	0	+0	0	0	1	172	0	-171	2,348	67	0	0	0	1.62
11/08	20.55	+0.1	+0.49	198	21	14	0	+7	936	71,311	1.31	0	0	0	+0	0	0	1	10	0	-9	2,520	68	0	0	0	8.6
11/07	20.45	+0.2	+0.99	56	17	5	0	+12	929	71,311	1.3	0	0	0	+0	0	0	1	0	0	+1	2,528	71	0	0	0	16.05
11/06	20.25	-0.1	-0.49	48	0	1	0	-1	917	71,311	1.29	0	0	0	+0	0	0	0	7	0	-7	2,528	85	0	0	0	14.44
11/05	20.35	-0.1	-0.49	72	12	0	0	+12	918	71,311	1.29	0	0	0	+0	0	0	1	36	0	-35	2,534	86	0	0	0	23.45
11/04	20.45	-0.2	-0.97	65	4	26	0	-22	906	71,311	1.27	0	0	0	+0	0	0	1	0	0	+1	2,570	88	0	0	0	9.26
11/01	20.65	+0.4	+1.98	216	83	18	0	+65	928	71,311	1.3	0	0	0	+0	0	0	3	0	0	+3	2,568	88	0	0	0	6.01
10/30	20.25	-0.15	-0.74	84	6	17	0	-11	863	71,311	1.21	0	0	0	+0	0	0	3	233	0	-230	2,566	88	0	0	0	1.19
10/29	20.4	+0	+0	98	11	9	0	+2	874	71,311	1.23	0	0	0	+0	0	0	1	0	0	+1	2,796	89	0	0	0	9.16
10/28	20.4	+0.35	+1.75	873	41	70	0	-29	872	71,311	1.22	0	0	0	+0	0	0	0	139	0	-139	2,794	91	0	0	0	64.52
10/25	20.05	+0.05	+0.25	328	15	30	0	-15	901	71,311	1.26	1	0	0	-1	0	0	3	30	0	-27	2,934	85	0	0	0	9.46
10/24	20	-0.05	-0.25	290	10	56	0	-46	916	71,311	1.28	0	0	0	+0	1	0	2	0	0	+2	2,960	84	0	0	0.11	10.69
10/23	20.05	+0.05	+0.25	161	5	13	0	-8	962	71,311	1.35	0	0	0	+0	1	0	0	0	0	+0	2,958	84	0	0	0.1	12.4
10/22	20	-0.6	-2.91	937	43	223	0	-180	970	71,311	1.36	0	0	0	+0	1	0	9	32	0	-23	2,958	85	4	0.43	0.1	8.75
10/21	20.6	-0.55	-2.6	607	40	24	0	+16	1,150	71,311	1.61	0	0	0	+0	1	0	10	21	0	-11	2,982	83	2	0.33	0.09	5.44
10/18	21.15	-0.2	-0.94	167	4	0	0	+4	1,134	71,311	1.59	0	0	0	+0	1	0	8	0	0	+8	2,992	79	0	0	0.09	19.76
10/17	21.35	-0.15	-0.7	79	9	0	0	+9	1,130	71,311	1.58	0	0	0	+0	1	0	2	0	0	+2	2,984	81	0	0	0.09	12.63
10/16	21.5	+0.1	+0.47	228	6	10	0	-4	1,121	71,311	1.57	0	0	0	+0	1	0	1	32	0	-31	2,982	83	0	0	0.09	17.12
10/15	21.4	-0.05	-0.23	51	0	5	0	-5	1,125	71,311	1.58	0	0	0	+0	1	0	1	44	0	-43	3,014	82	0	0	0.09	9.85
10/14	21.45	+0.2	+0.94	268	1	42	0	-41	1,130	71,311	1.58	0	1	0	+1	1	0	2	0	0	+2	3,056	85	1	0.37	0.09	25.38
10/11	21.25	-0.35	-1.62	329	4	172	0	-168	1,171	71,311	1.64	6	0	0	-6	0	0	33	21	0	+12	3,054	84	0	0	0	12.48
10/09	21.6	+0	+0	124	5	22	0	-17	1,339	71,311	1.88	0	0	0	+0	6	0.01	6	0	0	+6	3,042	82	0	0	0.45	27.38
10/08	21.6	+0.25	+1.17	191	28	2	0	+26	1,356	71,311	1.9	0	0	0	+0	6	0.01	20	0	0	+20	3,036	84	0	0	0.44	19.36
10/07	21.35	+0	+0	87	13	2	0	+11	1,330	71,311	1.87	0	0	0	+0	6	0.01	2	0	0	+2	3,016	90	0	0	0.45	8.04
10/04	21.35	-0.25	-1.16	160	1	0	0	+1	1,319	71,311	1.85	1	0	0	-1	6	0.01	21	0	0	+21	3,014	94	0	0	0.45	5.62
10/01	21.6	+0.15	+0.7	134	25	1	1	+23	1,318	71,311	1.85	0	0	0	+0	7	0.01	2	19	0	-17	2,994	98	0	0	0.53	1.5
09/30	21.45	+0.15	+0.7	138	5	18	0	-13	1,295	71,311	1.82	0	0	0	+0	7	0.01	5	0	0	+5	3,010	101	0	0	0.54	13.02
09/27	21.3	+0.2	+0.95	179	0	2	0	-2	1,308	71,311	1.83	0	0	0	+0	7	0.01	0	203	0	-203	3,006	103	0	0	0.54	17.28
09/26	21.1	-0.15	-0.71	113	8	0	0	+8	1,310	71,311	1.84	0	0	0	+0	7	0.01	0	0	0	+0	3,208	104	0	0	0.53	23.06
09/25	21.25	+0.25	+1.19	257	21	3	0	+18	1,302	71,311	1.83	5	0	0	-5	7	0.01	0	42	0	-42	3,208	109	0	0	0.54	19.06
09/24	21	-0.15	-0.71	258	15	30	0	-15	1,284	71,311	1.8	0	3	0	+3	12	0.02	0	0	0	+0	3,250	111	0	0	0.93	30.96
09/23	21.15	-0.45	-2.08	549	10	26	0	-16	1,299	71,311	1.82	1	3	0	+2	9	0.01	0	0	0	+0	3,250	113	0	0	0.69	31.88
09/20	21.6	-0.65	-2.92	1,374	15	58	0	-43	1,315	71,311	1.84	0	2	0	+2	7	0.01	64	25	0	+39	3,250	117	0	0	0.53	25.77
09/19	22.25	+0	+0	149	5	10	0	-5	1,358	71,311	1.9	0	0	0	+0	5	0.01	1	0	0	+1	3,212	107	0	0	0.37	22.82
09/18	22.25	+0.25	+1.14	278	25	3	0	+22	1,363	71,311	1.91	0	0	0	+0	5	0.01	0	0	0	+0	3,210	114	0	0	0.37	14.01
09/16	22	+0	+0	89	21	2	0	+19	1,341	71,311	1.88	0	0	0	+0	5	0.01	0	2	0	-2	3,210	124	0	0	0.37	25.92
09/13	22	+0.25	+1.15	225	28	11	0	+17	1,322	71,311	1.85	0	0	0	+0	5	0.01	0	0	0	+0	3,212	136	0	0	0.38	10.68
09/12	21.75	+0.25	+1.16	162	31	1	0	+30	1,305	71,311	1.83	0	5	0	+5	5	0.01	14	3	0	+11	3,212	139	0	0	0.38	16.66
09/11	21.5	+0.3	+1.42	312	32	4	0	+28	1,275	71,311	1.79	0	0	0	+0	0	0	2	4	0	-2	3,202	147	0	0	0	7.36
09/10	21.2	+0.15	+0.71	230	10	2	0	+8	1,247	71,311	1.75	0	0	0	+0	0	0	6	1	0	+5	3,204	147	0	0	0	15.2
09/09	21.05	+0.25	+1.2	300	21	4	12	+5	1,239	71,311	1.74	0	0	0	+0	0	0	14	0	0	+14	3,198	150	0	0	0	29.03
09/06	20.8	-0.1	-0.48	224	5	38	0	-33	1,234	71,311	1.73	0	0	0	+0	0	0	11	0	0	+11	3,184	161	0	0	0	27.67
09/05	20.9	+0.25	+1.21	273	32	2	0	+30	1,267	71,311	1.78	1	0	0	-1	0	0	5	0	0	+5	3,174	163	0	0	0	24.5
09/04	20.65	-1.15	-5.28	764	30	37	0	-7	1,237	71,311	1.73	0	0	0	+0	1	0	0	0	0	+0	3,168	169	0	0	0.08	13.48
09/03	21.8	+0	+0	255	24	23	0	+1	1,244	71,311	1.74	0	0	0	+0	1	0	1	0	0	+1	3,168	166	0	0	0.08	12.15
09/02	21.8	-0.5	-2.24	302	41	39	0	+2	1,243	71,311	1.74	0	0	0	+0	1	0	0	242	0	-242	3,168	171	0	0	0.08	5.96
08/30	22.3	+0.25	+1.13	260	75	13	0	+62	1,241	71,311	1.74	0	1	0	+1	1	0	1	39	0	-38	3,410	173	0	0	0.08	11.56
08/29	22.05	+0.2	+0.92	182	25	6	0	+19	1,179	71,311	1.65	0	0	0	+0	0	0	0	0	0	+0	3,448	177	0	0	0	16.48
08/28	21.85	-0.05	-0.23	284	32	93	0	-61	1,160	71,311	1.63	0	0	0	+0	0	0	0	10	0	-10	3,448	181	0	0	0	14.78
08/27	21.9	+0.1	+0.46	173	1	3	0	-2	1,221	71,311	1.71	0	0	0	+0	0	0	1	3	0	-2	3,458	185	0	0	0	20.83
08/26	21.8	+0	+0	132	2	3	0	-1	1,223	71,311	1.72	1	0	0	-1	0	0	0	2	0	-2	3,460	187	0	0	0	14.37
08/23	21.8	-0.35	-1.58	352	20	7	0	+13	1,224	71,311	1.72	0	1	0	+1	1	0	12	0	0	+12	3,462	190	0	0	0.08	18.19
08/22	22.15	-0.35	-1.56	764	29	65	0	-36	1,211	71,311	1.7	4	0	0	-4	0	0	3	0	0	+3	3,450	192	0	0	0	20.41
08/21	22.5	+0.05	+0.22	501	52	48	3	+1	1,247	71,311	1.75	2	0	0	-2	4	0.01	9	0	0	+9	3,446	191	0	0	0.32	24.77
08/20	22.45	+0	+0	602	103	123	0	-20	1,246	71,311	1.75	0	6	0	+6	6	0.01	0	0	0	+0	3,438	207	0	0	0.48	19.59
08/19	22.45	+0.55	+2.51	400	73	41	0	+32	1,266	71,311	1.78	1	0	0	-1	0	0	0	62	0	-62	3,438	213	0	0	0	16.23
08/16	21.9	+0.3	+1.39	367	10	13	5	-8	1,234	71,311	1.73	0	0	0	+0	1	0	0	0	0	+0	3,500	218	0	0	0.08	16.08
08/15	21.6	+0.05	+0.23	283	15	2	0	+13	1,242	71,311	1.74	0	0	0	+0	1	0	20	0	0	+20	3,500	221	0	0	0.08	24.01
08/14	21.55	-0.2	-0.92	582	31	78	0	-47	1,229	71,311	1.72	0	0	0	+0	1	0	0	66	0	-66	3,480	223	0	0	0.08	14.27
08/13	21.75	-0.45	-2.03	427	43	48	0	-5	1,276	71,311	1.79	0	1	0	+1	1	0	0	2	0	-2	3,546	227	0	0	0.08	16.87
08/12	22.2	+0.6	+2.78	514	116	17	5	+94	1,281	71,311	1.8	0	0	0	+0	0	0	0	23	0	-23	3,548	225	0	0	0	21.21
08/09	21.6	+0.85	+4.1	889	118	67	0	+51	1,187	71,311	1.66	0	0	0	+0	0	0	11	0	0	+11	3,570	226	0	0	0	19.56
08/08	20.75	-0.55	-2.58	431	14	142	0	-128	1,136	71,311	1.59	0	0	0	+0	0	0	0	60	0	-60	3,560	221	0	0	0	34.54
08/07	21.3	+0.4	+1.91	808	126	36	0	+90	1,264	71,311	1.77	0	0	0	+0	0	0	1	1	0	+0	3,620	221	0	0	0	21.42
08/06	20.9	-0.7	-3.24	1,310	90	212	78	-200	1,174	71,311	1.65	0	0	0	+0	0	0	0	8	0	-8	3,620	217	0	0	0	40.68
08/05	21.6	-2.35	-9.81	1,252	62	226	0	-164	1,374	71,311	1.93	0	0	0	+0	0	0	49	0	0	+49	3,628	210	0	0	0	6.71
08/02	23.95	-0.55	-2.24	532	36	87	1	-52	1,538	71,311	2.16	0	0	0	+0	0	0	47	2	0	+45	3,578	200	0	0	0	22.38
08/01	24.5	+0.35	+1.45	993	135	36	0	+99	1,590	71,311	2.23	0	0	0	+0	0	0	3	0	0	+3	3,534	199	0	0	0	10.47
07/31	24.15	-0.25	-1.02	330	29	45	0	-16	1,491	71,311	2.09	0	0	0	+0	0	0	15	0	0	+15	3,530	192	0	0	0	24.57
07/30	24.4	+0.15	+0.62	548	103	96	0	+7	1,507	71,311	2.11	0	0	0	+0	0	0	9	0	0	+9	3,516	192	0	0	0	24.82
07/29	24.25	+0.55	+2.32	1,406	177	106	0	+71	1,500	71,311	2.1	0	0	0	+0	0	0	44	0	0	+44	3,506	191	0	0	0	24.68
07/26	23.7	+0.05	+0.21	405	72	3	0	+69	1,429	71,311	2	0	0	0	+0	0	0	12	0	0	+12	3,462	181	0	0	0	14.81
07/23	23.65	+0.8	+3.5	887	223	204	0	+19	1,360	71,311	1.91	0	0	0	+0	0	0	1	0	0	+1	3,450	181	0	0	0	9.7
07/22	22.85	-0.2	-0.87	394	3	14	0	-11	1,341	71,311	1.88	0	0	0	+0	0	0	1	0	0	+1	3,450	179	0	0	0	21.8
07/19	23.05	-0.55	-2.33	827	90	171	0	-81	1,352	71,311	1.9	0	0	0	+0	0	0	0	0	0	+0	3,448	185	0	0	0	22.86
07/18	23.6	-0.05	-0.21	426	23	13	0	+10	1,433	71,311	2.01	0	0	0	+0	0	0	26	0	0	+26	3,448	180	0	0	0	21.81
07/17	23.65	+0.25	+1.07	740	51	17	0	+34	1,423	71,311	2	0	0	0	+0	0	0	42	0	0	+42	3,422	181	0	0	0	16.61
07/16	23.4	+0.15	+0.65	547	80	64	0	+16	1,389	71,311	1.95	0	0	0	+0	0	0	46	0	0	+46	3,380	179	0	0	0	16.1
07/15	23.25	+0.45	+1.97	705	213	56	0	+157	1,373	71,311	1.93	0	0	0	+0	0	0	17	0	0	+17	3,334	181	0	0	0	19.87
07/12	22.8	+0.2	+0.88	391	93	23	0	+70	1,216	71,311	1.71	0	0	0	+0	0	0	60	0	0	+60	3,318	178	0	0	0	15.07
07/11	22.6	+0.3	+1.35	351	39	62	0	-23	1,146	71,311	1.61	0	0	0	+0	0	0	84	0	0	+84	3,258	178	1	0.28	0	9.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務