皇鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇鼎最新資券變化狀況

整理皇鼎最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-22張，其中買進11張、賣出33張、現償0張。累積至收盤皇鼎融資餘額為1,064張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇鼎融券餘額為0張，狀態為「連6減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤皇鼎借券賣出餘額為1,108張。

開盤價

17.1

收盤價

17.1

當日範圍

17.1 - 17.1

成交張數

181

開盤價(昨)

18.9

收盤價(昨)

昨日範圍

18.8 - 19.1

成交張數(昨)

成交金額

309.51萬

成交金額(昨)

132.93萬

52週範圍

17.1 - 28

發行股數

3億

市值

49億

資券變化－當日

資料時間：2025/04/07

開盤價

17.1

收盤價

17.1

成交張數

181

04/07當日	融資(張)	融券(張
買進	11	0
賣出	33	0
現償	0	0
增減	-22	0
餘額	1,064	0
使用率	1.5%	0.0%
連增連減	連2增→減	連6減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連19增-連11無

04/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,108
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

17.1

收盤價

17.1

成交張數

181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	17.1	-1.9	-10	181	11	33	0	-22	1,064	71,311	1.49	0	0	0	+0	0	0	0	0	0	+0	1,108	3	0	0	0	0
2025/04/02	19	-0.05	-0.26	70	3	1	0	+2	1,086	71,311	1.52	0	0	0	+0	0	0	0	0	0	+0	1,108	3	0	0	0	15.78
2025/04/01	19.05	+0.1	+0.53	151	7	0	0	+7	1,084	71,311	1.52	0	0	0	+0	0	0	1	0	0	+1	1,108	29	0	0	0	15.24
2025/03/31	18.95	-0.25	-1.3	183	3	3	0	+0	1,077	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,106	28	0	0	0	1.64
2025/03/28	19.2	-0.2	-1.03	128	6	4	0	+2	1,077	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,106	27	0	0	0	1.56
2025/03/27	19.4	-0.1	-0.51	45	0	0	0	+0	1,075	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,106	26	0	0	0	4.47
2025/03/26	19.5	+0.05	+0.26	48	4	1	0	+3	1,075	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,106	27	0	0	0	0
2025/03/25	19.45	+0	+0	44	0	5	0	-5	1,072	71,311	1.5	0	0	0	+0	0	0	0	6	0	-6	1,106	27	0	0	0	4.53
2025/03/24	19.45	+0	+0	64	0	4	0	-4	1,077	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,112	28	0	0	0	4.69
2025/03/21	19.45	-0.05	-0.26	191	7	4	0	+3	1,081	71,311	1.52	0	0	0	+0	0	0	0	0	0	+0	1,112	28	0	0	0	3.14
2025/03/20	19.5	-0.05	-0.26	97	4	0	0	+4	1,078	71,311	1.51	3	0	0	-3	0	0	0	0	0	+0	1,112	27	0	0	0	4.12
2025/03/19	19.55	-0.05	-0.26	100	11	5	0	+6	1,074	71,311	1.51	3	0	0	-3	3	0	0	0	0	+0	1,112	27	0	0	0.28	2
2025/03/18	19.6	+0	+0	202	43	5	0	+38	1,068	71,311	1.5	2	0	0	-2	6	0.01	0	0	0	+0	1,112	27	0	0	0.56	5.43
2025/03/17	19.6	-0.1	-0.51	46	5	0	0	+5	1,030	71,311	1.44	2	0	0	-2	8	0.01	0	0	0	+0	1,112	25	0	0	0.78	13.01
2025/03/14	19.7	+0.3	+1.55	86	4	3	0	+1	1,025	71,311	1.44	3	0	0	-3	10	0.01	0	1	0	-1	1,112	25	0	0	0.98	17.44
2025/03/13	19.4	-0.1	-0.51	131	5	4	0	+1	1,024	71,311	1.44	31	0	0	-31	13	0.02	0	0	0	+0	1,114	25	0	0	1.27	0.77
2025/03/12	19.5	+0.05	+0.26	128	4	0	0	+4	1,023	71,311	1.43	0	0	0	+0	44	0.06	0	0	0	+0	1,114	24	0	0	4.3	4.68
2025/03/11	19.45	+0	+0	197	0	10	0	-10	1,019	71,311	1.43	0	0	0	+0	44	0.06	0	0	0	+0	1,114	23	0	0	4.32	3.55
2025/03/10	19.45	-0.05	-0.26	49	2	0	0	+2	1,029	71,311	1.44	0	0	0	+0	44	0.06	0	0	0	+0	1,114	22	0	0	4.28	4.08
2025/03/07	19.5	-0.05	-0.26	72	2	1	0	+1	1,027	71,311	1.44	0	0	0	+0	44	0.06	0	0	0	+0	1,114	22	0	0	4.28	0
2025/03/06	19.55	-0.05	-0.26	55	0	2	24	-26	1,026	71,311	1.44	0	0	0	+0	44	0.06	0	0	0	+0	1,114	23	0	0	4.29	0
2025/03/05	19.6	+0	+0	73	1	1	0	+0	1,052	71,311	1.48	0	0	0	+0	44	0.06	0	0	0	+0	1,114	24	0	0	4.18	13.63
2025/03/04	19.6	-0.05	-0.25	55	1	4	0	-3	1,052	71,311	1.48	0	0	0	+0	44	0.06	0	0	0	+0	1,114	28	0	0	4.18	21.7
2025/03/03	19.65	-0.15	-0.76	101	6	0	0	+6	1,055	71,311	1.48	0	0	0	+0	44	0.06	0	0	0	+0	1,114	28	0	0	4.17	6.94
2025/02/27	19.8	-0.05	-0.25	81	0	8	0	-8	1,049	71,311	1.47	6	0	0	-6	44	0.06	0	0	0	+0	1,114	28	0	0	4.19	9.85
2025/02/26	19.85	+0	+0	64	0	2	0	-2	1,057	71,311	1.48	0	0	0	+0	50	0.07	0	196	0	-196	1,114	28	0	0	4.73	0
2025/02/25	19.85	-0.2	-1	54	7	2	3	+2	1,059	71,311	1.49	0	0	0	+0	50	0.07	0	0	0	+0	1,310	28	0	0	4.72	9.2
2025/02/24	20.05	+0	+0	66	4	0	0	+4	1,057	71,311	1.48	0	0	0	+0	50	0.07	0	0	0	+0	1,310	28	0	0	4.73	10.67
2025/02/21	20.05	+0.2	+1.01	150	6	2	0	+4	1,053	71,311	1.48	0	0	0	+0	50	0.07	0	12	0	-12	1,310	29	0	0	4.75	5.99
2025/02/20	19.85	+0.15	+0.76	57	0	1	16	-17	1,049	71,311	1.47	0	0	0	+0	50	0.07	0	0	0	+0	1,322	28	0	0	4.77	8.7
2025/02/19	19.7	+0	+0	80	1	1	0	+0	1,066	71,311	1.49	0	0	0	+0	50	0.07	0	0	0	+0	1,322	29	0	0	4.69	1.26
2025/02/18	19.7	+0	+0	54	0	0	0	+0	1,066	71,311	1.49	0	0	0	+0	50	0.07	0	44	0	-44	1,322	29	0	0	4.69	7.4
2025/02/17	19.7	+0	+0	83	16	1	0	+15	1,066	71,311	1.49	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	0	0	4.69	5.99
2025/02/14	19.7	-0.05	-0.25	50	0	1	0	-1	1,051	71,311	1.47	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	0	0	4.76	18.03
2025/02/13	19.75	+0.35	+1.8	83	1	11	20	-30	1,052	71,311	1.48	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	0	0	4.75	16.91
2025/02/12	19.4	-0.2	-1.02	129	9	20	15	-26	1,082	71,311	1.52	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	2	1.55	4.62	3.09
2025/02/11	19.6	-0.25	-1.26	85	5	2	0	+3	1,108	71,311	1.55	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	0	0	4.51	4.68
2025/02/10	19.85	+0.05	+0.25	86	14	1	0	+13	1,105	71,311	1.55	0	0	0	+0	50	0.07	0	0	0	+0	1,366	32	0	0	4.52	3.48
2025/02/07	19.8	-0.2	-1	59	1	12	5	-16	1,092	71,311	1.53	0	0	0	+0	50	0.07	0	0	0	+0	1,366	32	0	0	4.58	10.24
2025/02/06	20	+0.4	+2.04	138	2	5	0	-3	1,108	71,311	1.55	0	8	0	+8	50	0.07	0	0	0	+0	1,366	32	0	0	4.51	6.53
2025/02/05	19.6	+0.3	+1.55	61	2	1	0	+1	1,111	71,311	1.56	0	4	0	+4	42	0.06	0	0	0	+0	1,366	32	0	0	3.78	13.11
2025/02/04	19.3	-0.1	-0.52	88	1	0	0	+1	1,110	71,311	1.56	0	3	0	+3	38	0.05	0	0	0	+0	1,366	32	0	0	3.42	4.54
2025/02/03	19.4	-0.15	-0.77	53	2	0	0	+2	1,109	71,311	1.56	0	3	0	+3	35	0.05	0	0	0	+0	1,366	32	0	0	3.16	15.14
2025/01/22	19.55	+0.05	+0.26	45	0	2	0	-2	1,107	71,311	1.55	0	8	0	+8	32	0.04	0	0	0	+0	1,366	33	0	0	2.89	4.4
2025/01/21	19.5	-0.05	-0.26	45	8	1	0	+7	1,109	71,311	1.56	0	20	0	+20	24	0.03	0	5	0	-5	1,366	33	0	0	2.16	0
2025/01/20	19.55	-0.1	-0.51	33	0	3	0	-3	1,102	71,311	1.55	0	0	0	+0	4	0.01	0	0	0	+0	1,370	34	0	0	0.36	6.06
2025/01/17	19.65	+0.05	+0.26	75	1	5	0	-4	1,105	71,311	1.55	0	4	0	+4	4	0.01	0	0	0	+0	1,370	35	0	0	0.36	17.3
2025/01/16	19.6	+0.3	+1.55	82	6	6	0	+0	1,109	71,311	1.56	0	0	0	+0	0	0	0	182	0	-182	1,370	36	0	0	0	12.15
2025/01/15	19.3	+0	+0	81	1	9	0	-8	1,109	71,311	1.56	0	0	0	+0	0	0	0	0	0	+0	1,552	36	0	0	0	1.23
2025/01/14	19.3	+0	+0	85	0	7	0	-7	1,117	71,311	1.57	0	0	0	+0	0	0	0	0	0	+0	1,552	36	0	0	0	18.81
2025/01/13	19.3	-0.05	-0.26	236	7	32	0	-25	1,124	71,311	1.58	0	0	0	+0	0	0	0	0	0	+0	1,552	39	0	0	0	16.97
2025/01/10	19.35	-0.55	-2.76	438	20	9	0	+11	1,149	71,311	1.61	0	0	0	+0	0	0	0	0	0	+0	1,552	37	1	0.23	0	6.39
2025/01/09	19.9	-0.2	-1	98	0	7	0	-7	1,138	71,311	1.6	0	0	0	+0	0	0	0	0	0	+0	1,552	36	0	0	0	5.09
2025/01/08	20.1	+0.15	+0.75	80	3	10	0	-7	1,145	71,311	1.61	0	0	0	+0	0	0	0	0	0	+0	1,552	36	0	0	0	3.74
2025/01/07	19.95	-0.15	-0.75	91	5	2	0	+3	1,152	71,311	1.62	0	0	0	+0	0	0	0	0	0	+0	1,552	37	0	0	0	7.68
2025/01/06	20.1	+0.05	+0.25	56	0	1	0	-1	1,149	71,311	1.61	0	0	0	+0	0	0	0	0	0	+0	1,552	37	0	0	0	14.41
2025/01/03	20.05	-0.05	-0.25	59	11	1	0	+10	1,150	71,311	1.61	0	0	0	+0	0	0	0	0	0	+0	1,552	38	1	1.68	0	8.42
2025/01/02	20.1	-0.1	-0.5	116	18	1	0	+17	1,140	71,311	1.6	0	0	0	+0	0	0	0	200	0	-200	1,552	39	0	0	0	16.32
2024/12/31	20.2	+0	+0	84	3	4	0	-1	1,123	71,311	1.57	0	0	0	+0	0	0	0	0	0	+0	1,752	39	0	0	0	17.82
2024/12/30	20.2	+0.05	+0.25	128	23	2	0	+21	1,124	71,311	1.58	0	0	0	+0	0	0	0	16	0	-16	1,752	40	0	0	0	16.39
2024/12/27	20.15	+0.05	+0.25	80	2	0	0	+2	1,103	71,311	1.55	0	0	0	+0	0	0	0	0	0	+0	1,768	44	0	0	0	12.5
2024/12/26	20.1	-0.1	-0.5	174	110	0	0	+110	1,101	71,311	1.54	0	0	0	+0	0	0	0	0	0	+0	1,768	50	0	0	0	6.9
2024/12/25	20.2	+0.05	+0.25	80	0	0	0	+0	991	71,311	1.39	0	0	0	+0	0	0	0	0	0	+0	1,768	51	0	0	0	23.7
2024/12/24	20.15	+0	+0	48	0	0	0	+0	991	71,311	1.39	0	0	0	+0	0	0	0	0	0	+0	1,768	52	0	0	0	6.23
2024/12/23	20.15	+0.1	+0.5	63	2	0	0	+2	991	71,311	1.39	0	0	0	+0	0	0	1	146	0	-145	1,768	54	0	0	0	9.57
2024/12/20	20.05	-0.1	-0.5	169	7	22	0	-15	989	71,311	1.39	0	0	0	+0	0	0	0	0	0	+0	1,914	55	0	0	0	8.9
2024/12/19	20.15	-0.2	-0.98	273	22	2	0	+20	1,004	71,311	1.41	0	0	0	+0	0	0	0	0	0	+0	1,914	55	0	0	0	10.62
2024/12/18	20.35	+0.05	+0.25	69	7	1	0	+6	984	71,311	1.38	0	0	0	+0	0	0	0	0	0	+0	1,914	53	0	0	0	4.34
2024/12/17	20.3	-0.2	-0.98	98	0	1	0	-1	978	71,311	1.37	0	0	0	+0	0	0	0	0	0	+0	1,914	53	0	0	0	11.21
2024/12/16	20.5	+0	+0	73	0	12	0	-12	979	71,311	1.37	0	0	0	+0	0	0	0	0	0	+0	1,914	53	0	0	0	27.37
2024/12/13	20.5	-0.15	-0.73	98	0	9	0	-9	991	71,311	1.39	0	0	0	+0	0	0	0	188	0	-188	1,914	53	0	0	0	12.29
2024/12/12	20.65	-0.05	-0.24	103	1	1	0	+0	1,000	71,311	1.4	0	0	0	+0	0	0	0	0	0	+0	2,102	54	0	0	0	9.67
2024/12/11	20.7	-0.25	-1.19	99	6	5	0	+1	1,000	71,311	1.4	0	0	0	+0	0	0	0	0	0	+0	2,102	53	0	0	0	7.04
2024/12/10	20.95	-0.25	-1.18	122	6	25	0	-19	999	71,311	1.4	0	0	0	+0	0	0	0	0	0	+0	2,102	53	0	0	0	10.62
2024/12/09	21.2	-0.1	-0.47	62	6	7	0	-1	1,018	71,311	1.43	0	0	0	+0	0	0	0	0	0	+0	2,102	61	0	0	0	11.25
2024/12/06	21.3	+0.25	+1.19	176	36	16	5	+15	1,019	71,311	1.43	0	0	0	+0	0	0	0	0	0	+0	2,102	64	0	0	0	3.97
2024/12/05	21.05	+0.2	+0.96	162	4	19	0	-15	1,004	71,311	1.41	0	0	0	+0	0	0	0	0	0	+0	2,102	65	0	0	0	9.26
2024/12/04	20.85	-0.2	-0.95	77	11	8	0	+3	1,019	71,311	1.43	0	0	0	+0	0	0	0	0	0	+0	2,102	65	0	0	0	3.92
2024/12/03	21.05	+0.15	+0.72	132	6	14	0	-8	1,016	71,311	1.42	0	0	0	+0	0	0	0	0	0	+0	2,102	73	0	0	0	3.8
2024/12/02	20.9	+0	+0	319	189	1	0	+188	1,024	71,311	1.44	0	0	0	+0	0	0	0	0	0	+0	2,102	78	0	0	0	1.25
2024/11/29	20.9	+0.2	+0.97	107	1	2	0	-1	836	71,311	1.17	0	0	0	+0	0	0	0	0	0	+0	2,102	77	0	0	0	14.02
2024/11/28	20.7	-0.2	-0.96	274	48	11	0	+37	837	71,311	1.17	0	0	0	+0	0	0	1	25	0	-24	2,102	76	0	0	0	8.41
2024/11/27	20.9	-0.2	-0.95	176	6	42	0	-36	800	71,311	1.12	0	0	0	+0	0	0	0	79	0	-79	2,126	76	0	0	0	15.35
2024/11/26	21.1	+0	+0	103	1	7	5	-11	836	71,311	1.17	0	0	0	+0	0	0	0	24	0	-24	2,204	75	0	0	0	11.67
2024/11/25	21.1	+0.2	+0.96	145	42	3	0	+39	847	71,311	1.19	0	0	0	+0	0	0	0	90	0	-90	2,228	76	0	0	0	10.33
2024/11/22	20.9	-0.2	-0.95	125	11	70	0	-59	808	71,311	1.13	0	0	0	+0	0	0	0	0	0	+0	2,318	78	0	0	0	3.21
2024/11/21	21.1	+0.15	+0.72	148	27	25	0	+2	867	71,311	1.22	0	0	0	+0	0	0	0	36	0	-36	2,318	78	0	0	0	9.46
2024/11/20	20.95	-0.05	-0.24	135	17	12	0	+5	865	71,311	1.21	0	0	0	+0	0	0	1	0	0	+1	2,354	79	0	0	0	23.01
2024/11/19	21	-0.15	-0.71	136	25	19	0	+6	860	71,311	1.21	0	0	0	+0	0	0	0	0	0	+0	2,354	78	0	0	0	15.42
2024/11/18	21.15	+0.3	+1.44	606	44	35	0	+9	854	71,311	1.2	0	0	0	+0	0	0	0	0	0	+0	2,354	78	0	0	0	6.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務