皇鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇鼎最新資券變化狀況

整理皇鼎最新交易日(2025/06/16) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤皇鼎融資餘額為414張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤皇鼎借券賣出餘額為860張。

開盤價

17.9

收盤價

17.95

當日範圍

17.75 - 17.95

成交張數

開盤價(昨)

17.9

收盤價(昨)

17.9

昨日範圍

17.65 - 17.95

成交張數(昨)

成交金額

103.66萬

成交金額(昨)

125.89萬

52週範圍

15.25 - 24.5

發行股數

3億

市值

51億

資券變化－當日

資料時間：2025/06/16

開盤價

17.9

收盤價

17.95

成交張數

06/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	414	0
使用率	0.6%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	860
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/06/16

開盤價

17.9

收盤價

17.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/16	17.9	-0.05	-0.28	71	1	0	0	+1	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	860	22	0	0	0	15.45
2025/06/13	17.95	+0.15	+0.84	95	0	0	0	+0	413	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	860	22	0	0	0	14.69
2025/06/12	17.8	-0.05	-0.28	40	0	0	0	+0	413	71,311	0.58	0	0	0	+0	0	0	0	170	0	-170	860	22	0	0	0	7.5
2025/06/11	17.85	+0	+0	36	0	1	0	-1	413	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	22	0	0	0	5.53
2025/06/10	17.85	+0	+0	45	0	1	0	-1	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	22	0	0	0	11.17
2025/06/09	17.85	-0.15	-0.83	106	1	0	0	+1	415	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	22	0	0	0	7.56
2025/06/06	18	-0.05	-0.28	18	1	0	1	+0	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	22	0	0	0	10.9
2025/06/05	18.05	-0.15	-0.82	32	0	0	0	+0	414	71,311	0.58	0	0	0	+0	0	0	0	0	0	+0	1,030	23	0	0	0	9.49
2025/06/04	18.2	+0.3	+1.68	70	1	4	50	-53	414	71,311	0.58	0	0	0	+0	0	0	2	0	0	+2	1,030	23	0	0	0	11.37
2025/06/03	17.9	-0.05	-0.28	38	5	1	0	+4	467	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	24	0	0	0	13.3
2025/06/02	17.95	-0.1	-0.55	110	0	5	0	-5	463	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	24	0	0	0	0.91
2025/05/29	18.05	+0	+0	36	4	0	0	+4	468	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	23	0	0	0	0
2025/05/28	18.05	-0.2	-1.1	42	0	3	0	-3	464	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	24	0	0	0	4.73
2025/05/27	18.25	-0.15	-0.82	52	0	0	0	+0	467	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	25	0	0	0	3.83
2025/05/26	18.4	+0.2	+1.1	72	5	4	0	+1	467	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	26	0	0	0	9.7
2025/05/23	18.2	-0.15	-0.82	32	3	0	0	+3	466	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	28	0	0	0	9.24
2025/05/22	18.35	-0.05	-0.27	18	0	0	0	+0	463	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	3	0	0	0	16.57
2025/05/21	18.4	+0.05	+0.27	38	1	2	3	-4	463	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	3	0	0	0	0
2025/05/20	18.35	+0.1	+0.55	59	2	6	0	-4	467	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	11.81
2025/05/19	18.25	-0.1	-0.54	98	1	1	0	+0	471	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	15.27
2025/05/16	18.35	+0.2	+1.1	79	0	5	0	-5	471	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	3.79
2025/05/15	18.15	-0.15	-0.82	80	0	0	0	+0	476	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	5.02
2025/05/14	18.3	+0.15	+0.83	96	0	1	0	-1	476	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	5.23
2025/05/13	18.15	-0.15	-0.82	112	4	0	0	+4	477	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	16.01
2025/05/12	18.3	-0.05	-0.27	72	7	0	0	+7	473	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	8.35
2025/05/09	18.35	+0.1	+0.55	142	0	3	0	-3	466	71,311	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	16.21
2025/05/08	18.25	-0.15	-0.82	84	0	4	0	-4	469	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	20.15
2025/05/07	18.4	-0.15	-0.81	57	0	12	0	-12	473	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	14.08
2025/05/06	18.55	+0.45	+2.49	159	0	16	0	-16	485	71,311	0.68	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	5.05
2025/05/05	18.1	+0.3	+1.69	205	37	4	0	+33	501	71,311	0.7	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	15.58
2025/05/02	17.8	+0.25	+1.42	119	1	11	0	-10	468	71,311	0.66	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	12.56
2025/04/30	17.55	+0.05	+0.29	62	0	1	0	-1	478	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	4.88
2025/04/29	17.5	+0.15	+0.86	63	1	1	0	+0	479	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	9.46
2025/04/28	17.35	-0.1	-0.57	29	0	1	0	-1	479	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	3.49
2025/04/25	17.45	+0.2	+1.16	66	0	6	0	-6	480	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	3.03
2025/04/24	17.25	+0.05	+0.29	85	10	6	0	+4	486	71,311	0.68	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	7.08
2025/04/23	17.2	+0.25	+1.47	92	0	0	0	+0	482	71,311	0.68	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	16.37
2025/04/22	16.95	+0	+0	53	5	3	1	+1	482	71,311	0.68	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	7.52
2025/04/21	16.95	-0.45	-2.59	102	6	14	0	-8	481	71,311	0.67	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	17.68
2025/04/18	17.4	+0	+0	43	0	1	0	-1	489	71,311	0.69	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	13.86
2025/04/17	17.4	+0.2	+1.16	56	0	1	0	-1	490	71,311	0.69	0	0	0	+0	0	0	0	0	0	+0	1,028	4	0	0	0	1.8
2025/04/16	17.2	-0.25	-1.43	109	1	0	0	+1	491	71,311	0.69	0	0	0	+0	0	0	2	0	0	+2	1,028	4	0	0	0	12.81
2025/04/15	17.45	+0.5	+2.95	121	1	12	0	-11	490	71,311	0.69	0	0	0	+0	0	0	4	0	0	+4	1,026	4	0	0	0	9.07
2025/04/14	16.95	+0.1	+0.59	196	13	1	10	+2	501	71,311	0.7	0	0	0	+0	0	0	0	0	0	+0	1,022	4	0	0	0	11.22
2025/04/11	16.85	+0.1	+0.6	229	0	4	0	-4	499	71,311	0.7	0	0	0	+0	0	0	0	0	0	+0	1,022	4	0	0	0	12.23
2025/04/10	16.75	+1.5	+9.84	258	11	11	491	-491	503	71,311	0.71	0	0	0	+0	0	0	0	86	0	-86	1,022	4	0	0	0	13.94
2025/04/09	15.25	-0.85	-5.28	392	14	32	8	-26	994	71,311	1.39	0	0	0	+0	0	0	0	0	0	+0	1,108	4	0	0	0	3.57
2025/04/08	16.1	-1	-5.85	653	44	88	0	-44	1,020	71,311	1.43	0	0	0	+0	0	0	0	0	0	+0	1,108	4	0	0	0	16.08
2025/04/07	17.1	-1.9	-10	181	11	33	0	-22	1,064	71,311	1.49	0	0	0	+0	0	0	0	0	0	+0	1,108	3	0	0	0	0
2025/04/02	19	-0.05	-0.26	70	3	1	0	+2	1,086	71,311	1.52	0	0	0	+0	0	0	0	0	0	+0	1,108	3	0	0	0	15.78
2025/04/01	19.05	+0.1	+0.53	151	7	0	0	+7	1,084	71,311	1.52	0	0	0	+0	0	0	1	0	0	+1	1,108	29	0	0	0	15.24
2025/03/31	18.95	-0.25	-1.3	183	3	3	0	+0	1,077	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,106	28	0	0	0	1.64
2025/03/28	19.2	-0.2	-1.03	128	6	4	0	+2	1,077	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,106	27	0	0	0	1.56
2025/03/27	19.4	-0.1	-0.51	45	0	0	0	+0	1,075	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,106	26	0	0	0	4.47
2025/03/26	19.5	+0.05	+0.26	48	4	1	0	+3	1,075	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,106	27	0	0	0	0
2025/03/25	19.45	+0	+0	44	0	5	0	-5	1,072	71,311	1.5	0	0	0	+0	0	0	0	6	0	-6	1,106	27	0	0	0	4.53
2025/03/24	19.45	+0	+0	64	0	4	0	-4	1,077	71,311	1.51	0	0	0	+0	0	0	0	0	0	+0	1,112	28	0	0	0	4.69
2025/03/21	19.45	-0.05	-0.26	191	7	4	0	+3	1,081	71,311	1.52	0	0	0	+0	0	0	0	0	0	+0	1,112	28	0	0	0	3.14
2025/03/20	19.5	-0.05	-0.26	97	4	0	0	+4	1,078	71,311	1.51	3	0	0	-3	0	0	0	0	0	+0	1,112	27	0	0	0	4.12
2025/03/19	19.55	-0.05	-0.26	100	11	5	0	+6	1,074	71,311	1.51	3	0	0	-3	3	0	0	0	0	+0	1,112	27	0	0	0.28	2
2025/03/18	19.6	+0	+0	202	43	5	0	+38	1,068	71,311	1.5	2	0	0	-2	6	0.01	0	0	0	+0	1,112	27	0	0	0.56	5.43
2025/03/17	19.6	-0.1	-0.51	46	5	0	0	+5	1,030	71,311	1.44	2	0	0	-2	8	0.01	0	0	0	+0	1,112	25	0	0	0.78	13.01
2025/03/14	19.7	+0.3	+1.55	86	4	3	0	+1	1,025	71,311	1.44	3	0	0	-3	10	0.01	0	1	0	-1	1,112	25	0	0	0.98	17.44
2025/03/13	19.4	-0.1	-0.51	131	5	4	0	+1	1,024	71,311	1.44	31	0	0	-31	13	0.02	0	0	0	+0	1,114	25	0	0	1.27	0.77
2025/03/12	19.5	+0.05	+0.26	128	4	0	0	+4	1,023	71,311	1.43	0	0	0	+0	44	0.06	0	0	0	+0	1,114	24	0	0	4.3	4.68
2025/03/11	19.45	+0	+0	197	0	10	0	-10	1,019	71,311	1.43	0	0	0	+0	44	0.06	0	0	0	+0	1,114	23	0	0	4.32	3.55
2025/03/10	19.45	-0.05	-0.26	49	2	0	0	+2	1,029	71,311	1.44	0	0	0	+0	44	0.06	0	0	0	+0	1,114	22	0	0	4.28	4.08
2025/03/07	19.5	-0.05	-0.26	72	2	1	0	+1	1,027	71,311	1.44	0	0	0	+0	44	0.06	0	0	0	+0	1,114	22	0	0	4.28	0
2025/03/06	19.55	-0.05	-0.26	55	0	2	24	-26	1,026	71,311	1.44	0	0	0	+0	44	0.06	0	0	0	+0	1,114	23	0	0	4.29	0
2025/03/05	19.6	+0	+0	73	1	1	0	+0	1,052	71,311	1.48	0	0	0	+0	44	0.06	0	0	0	+0	1,114	24	0	0	4.18	13.63
2025/03/04	19.6	-0.05	-0.25	55	1	4	0	-3	1,052	71,311	1.48	0	0	0	+0	44	0.06	0	0	0	+0	1,114	28	0	0	4.18	21.7
2025/03/03	19.65	-0.15	-0.76	101	6	0	0	+6	1,055	71,311	1.48	0	0	0	+0	44	0.06	0	0	0	+0	1,114	28	0	0	4.17	6.94
2025/02/27	19.8	-0.05	-0.25	81	0	8	0	-8	1,049	71,311	1.47	6	0	0	-6	44	0.06	0	0	0	+0	1,114	28	0	0	4.19	9.85
2025/02/26	19.85	+0	+0	64	0	2	0	-2	1,057	71,311	1.48	0	0	0	+0	50	0.07	0	196	0	-196	1,114	28	0	0	4.73	0
2025/02/25	19.85	-0.2	-1	54	7	2	3	+2	1,059	71,311	1.49	0	0	0	+0	50	0.07	0	0	0	+0	1,310	28	0	0	4.72	9.2
2025/02/24	20.05	+0	+0	66	4	0	0	+4	1,057	71,311	1.48	0	0	0	+0	50	0.07	0	0	0	+0	1,310	28	0	0	4.73	10.67
2025/02/21	20.05	+0.2	+1.01	150	6	2	0	+4	1,053	71,311	1.48	0	0	0	+0	50	0.07	0	12	0	-12	1,310	29	0	0	4.75	5.99
2025/02/20	19.85	+0.15	+0.76	57	0	1	16	-17	1,049	71,311	1.47	0	0	0	+0	50	0.07	0	0	0	+0	1,322	28	0	0	4.77	8.7
2025/02/19	19.7	+0	+0	80	1	1	0	+0	1,066	71,311	1.49	0	0	0	+0	50	0.07	0	0	0	+0	1,322	29	0	0	4.69	1.26
2025/02/18	19.7	+0	+0	54	0	0	0	+0	1,066	71,311	1.49	0	0	0	+0	50	0.07	0	44	0	-44	1,322	29	0	0	4.69	7.4
2025/02/17	19.7	+0	+0	83	16	1	0	+15	1,066	71,311	1.49	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	0	0	4.69	5.99
2025/02/14	19.7	-0.05	-0.25	50	0	1	0	-1	1,051	71,311	1.47	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	0	0	4.76	18.03
2025/02/13	19.75	+0.35	+1.8	83	1	11	20	-30	1,052	71,311	1.48	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	0	0	4.75	16.91
2025/02/12	19.4	-0.2	-1.02	129	9	20	15	-26	1,082	71,311	1.52	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	2	1.55	4.62	3.09
2025/02/11	19.6	-0.25	-1.26	85	5	2	0	+3	1,108	71,311	1.55	0	0	0	+0	50	0.07	0	0	0	+0	1,366	30	0	0	4.51	4.68
2025/02/10	19.85	+0.05	+0.25	86	14	1	0	+13	1,105	71,311	1.55	0	0	0	+0	50	0.07	0	0	0	+0	1,366	32	0	0	4.52	3.48
2025/02/07	19.8	-0.2	-1	59	1	12	5	-16	1,092	71,311	1.53	0	0	0	+0	50	0.07	0	0	0	+0	1,366	32	0	0	4.58	10.24
2025/02/06	20	+0.4	+2.04	138	2	5	0	-3	1,108	71,311	1.55	0	8	0	+8	50	0.07	0	0	0	+0	1,366	32	0	0	4.51	6.53
2025/02/05	19.6	+0.3	+1.55	61	2	1	0	+1	1,111	71,311	1.56	0	4	0	+4	42	0.06	0	0	0	+0	1,366	32	0	0	3.78	13.11
2025/02/04	19.3	-0.1	-0.52	88	1	0	0	+1	1,110	71,311	1.56	0	3	0	+3	38	0.05	0	0	0	+0	1,366	32	0	0	3.42	4.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務