5533
17.95
TWD+0.05 (0.28%)
2025.06.17收盤
皇鼎－現股當沖
皇鼎最新現股當沖狀況
整理皇鼎最新(2025/06/16) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的15.45%。當日現股當沖之總損益為+1,650元、每張平均損益則為+150元。
開盤價
17.9
收盤價
17.95
當日範圍
17.75 - 17.95
成交張數
58
開盤價(昨)
17.9
收盤價(昨)
17.9
昨日範圍
17.65 - 17.95
成交張數(昨)
71
成交金額
103.66萬
成交金額(昨)
125.89萬
52週範圍
15.25 - 24.5
發行股數
3億
市值
51億
現股當沖－歷史逐日資訊
開盤價
17.9
收盤價
17.95
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 17.9 | -0.05 | -0.28 | 71 | 126.25 | 11 | 15.45 | 19.49 | 15.44 | 19.66 | 15.57 | +0.17 | +150 | 0 | 0 |
| 2025/06/13 | 17.95 | +0.15 | +0.84 | 95 | 169.32 | 14 | 14.69 | 24.77 | 14.63 | 25.09 | 14.82 | +0.32 | +228.57 | 0 | 0 |
| 2025/06/12 | 17.8 | -0.05 | -0.28 | 40 | 71.23 | 3 | 7.5 | 5.36 | 7.52 | 5.35 | 7.51 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/11 | 17.85 | +0 | +0 | 36 | 64.74 | 2 | 5.53 | 3.58 | 5.52 | 3.58 | 5.53 | +0.01 | +25 | 0 | 0 |
| 2025/06/10 | 17.85 | +0 | +0 | 45 | 80.3 | 5 | 11.17 | 8.94 | 11.13 | 8.96 | 11.16 | +0.02 | +40 | 0 | 0 |
| 2025/06/09 | 17.85 | -0.15 | -0.83 | 106 | 188.77 | 8 | 7.56 | 14.29 | 7.57 | 14.35 | 7.6 | +0.06 | +75 | 0 | 0 |
| 2025/06/06 | 18 | -0.05 | -0.28 | 18 | 33.12 | 2 | 10.9 | 3.6 | 10.87 | 3.62 | 10.94 | +0.03 | +125 | 0 | 0 |
| 2025/06/05 | 18.05 | -0.15 | -0.82 | 32 | 57.09 | 3 | 9.49 | 5.42 | 9.49 | 5.43 | 9.51 | +0.01 | +50 | 0 | 0 |
| 2025/06/04 | 18.2 | +0.3 | +1.68 | 70 | 127.45 | 8 | 11.37 | 14.47 | 11.35 | 14.45 | 11.34 | -0.02 | -25 | 0 | 0 |
| 2025/06/03 | 17.9 | -0.05 | -0.28 | 38 | 67.37 | 5 | 13.3 | 8.96 | 13.29 | 8.98 | 13.33 | +0.03 | +50 | 0 | 0 |
| 2025/06/02 | 17.95 | -0.1 | -0.55 | 110 | 196.41 | 1 | 0.91 | 1.79 | 0.91 | 1.78 | 0.91 | -0.01 | -50 | 0 | 0 |
| 2025/05/29 | 18.05 | +0 | +0 | 36 | 64.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 18.05 | -0.2 | -1.1 | 42 | 76.77 | 2 | 4.73 | 3.65 | 4.75 | 3.62 | 4.72 | -0.03 | -125 | 0 | 0 |
| 2025/05/27 | 18.25 | -0.15 | -0.82 | 52 | 95.56 | 2 | 3.83 | 3.68 | 3.85 | 3.65 | 3.82 | -0.03 | -150 | 0 | 0 |
| 2025/05/26 | 18.4 | +0.2 | +1.1 | 72 | 132.79 | 7 | 9.7 | 12.83 | 9.66 | 12.88 | 9.7 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/23 | 18.2 | -0.15 | -0.82 | 32 | 59.32 | 3 | 9.24 | 5.45 | 9.18 | 5.52 | 9.31 | +0.07 | +250 | 0 | 0 |
| 2025/05/22 | 18.35 | -0.05 | -0.27 | 18 | 33.27 | 3 | 16.57 | 5.47 | 16.46 | 5.54 | 16.64 | +0.06 | +200 | 0 | 0 |
| 2025/05/21 | 18.4 | +0.05 | +0.27 | 38 | 70.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 18.35 | +0.1 | +0.55 | 59 | 108.79 | 7 | 11.81 | 12.8 | 11.77 | 12.84 | 11.8 | +0.04 | +50 | 0 | 0 |
| 2025/05/19 | 18.25 | -0.1 | -0.54 | 98 | 178.36 | 15 | 15.27 | 27.21 | 15.26 | 27.39 | 15.35 | +0.17 | +116.67 | 0 | 0 |
| 2025/05/16 | 18.35 | +0.2 | +1.1 | 79 | 145.9 | 3 | 3.79 | 5.54 | 3.79 | 5.52 | 3.78 | -0.01 | -50 | 0 | 0 |
| 2025/05/15 | 18.15 | -0.15 | -0.82 | 80 | 145.58 | 4 | 5.02 | 7.28 | 5 | 7.32 | 5.03 | +0.04 | +100 | 0 | 0 |
| 2025/05/14 | 18.3 | +0.15 | +0.83 | 96 | 174.47 | 5 | 5.23 | 9.1 | 5.21 | 9.15 | 5.24 | +0.06 | +110 | 0 | 0 |
| 2025/05/13 | 18.15 | -0.15 | -0.82 | 112 | 204.53 | 18 | 16.01 | 32.61 | 15.94 | 32.72 | 16 | +0.11 | +61.11 | 0 | 0 |
| 2025/05/12 | 18.3 | -0.05 | -0.27 | 72 | 131.63 | 6 | 8.35 | 10.98 | 8.35 | 11.02 | 8.37 | +0.03 | +50 | 0 | 0 |
| 2025/05/09 | 18.35 | +0.1 | +0.55 | 142 | 260.73 | 23 | 16.21 | 42.15 | 16.16 | 42.32 | 16.23 | +0.17 | +76.09 | 0 | 0 |
| 2025/05/08 | 18.25 | -0.15 | -0.82 | 84 | 154.52 | 17 | 20.15 | 31.14 | 20.16 | 31.18 | 20.17 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/07 | 18.4 | -0.15 | -0.81 | 57 | 104.64 | 8 | 14.08 | 14.72 | 14.07 | 14.73 | 14.08 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/06 | 18.55 | +0.45 | +2.49 | 159 | 291.79 | 8 | 5.05 | 14.6 | 5 | 14.79 | 5.07 | +0.19 | +237.5 | 0 | 0 |
| 2025/05/05 | 18.1 | +0.3 | +1.69 | 205 | 373.5 | 32 | 15.58 | 58.31 | 15.61 | 58.24 | 15.59 | -0.07 | -20.31 | 0 | 0 |
| 2025/05/02 | 17.8 | +0.25 | +1.42 | 119 | 212.14 | 15 | 12.56 | 26.48 | 12.48 | 26.66 | 12.57 | +0.18 | +123.33 | 0 | 0 |
| 2025/04/30 | 17.55 | +0.05 | +0.29 | 62 | 107.98 | 3 | 4.88 | 5.23 | 4.84 | 5.27 | 4.88 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/29 | 17.5 | +0.15 | +0.86 | 63 | 111.18 | 6 | 9.46 | 10.49 | 9.44 | 10.53 | 9.47 | +0.04 | +58.33 | 0 | 0 |
| 2025/04/28 | 17.35 | -0.1 | -0.57 | 29 | 49.86 | 1 | 3.49 | 1.74 | 3.48 | 1.74 | 3.48 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 17.45 | +0.2 | +1.16 | 66 | 114.89 | 2 | 3.03 | 3.46 | 3.01 | 3.48 | 3.03 | +0.02 | +100 | 0 | 0 |
| 2025/04/24 | 17.25 | +0.05 | +0.29 | 85 | 145.71 | 6 | 7.08 | 10.3 | 7.07 | 10.31 | 7.08 | +0.01 | +8.33 | 0 | 0 |
| 2025/04/23 | 17.2 | +0.25 | +1.47 | 92 | 156.93 | 15 | 16.37 | 25.66 | 16.35 | 25.73 | 16.4 | +0.07 | +50 | 0 | 0 |
| 2025/04/22 | 16.95 | +0 | +0 | 53 | 90.02 | 4 | 7.52 | 6.75 | 7.49 | 6.8 | 7.55 | +0.06 | +137.5 | 0 | 0 |
| 2025/04/21 | 16.95 | -0.45 | -2.59 | 102 | 173.99 | 18 | 17.68 | 30.82 | 17.72 | 30.67 | 17.63 | -0.15 | -86.11 | 0 | 0 |
| 2025/04/18 | 17.4 | +0 | +0 | 43 | 75.51 | 6 | 13.86 | 10.44 | 13.83 | 10.46 | 13.85 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/17 | 17.4 | +0.2 | +1.16 | 56 | 96.57 | 1 | 1.8 | 1.73 | 1.79 | 1.74 | 1.8 | +0.01 | +100 | 0 | 0 |
| 2025/04/16 | 17.2 | -0.25 | -1.43 | 109 | 189.68 | 14 | 12.81 | 24.31 | 12.82 | 24.16 | 12.74 | -0.15 | -107.14 | 0 | 0 |
| 2025/04/15 | 17.45 | +0.5 | +2.95 | 121 | 211.46 | 11 | 9.07 | 18.96 | 8.97 | 19.16 | 9.06 | +0.2 | +177.27 | 0 | 0 |
| 2025/04/14 | 16.95 | +0.1 | +0.59 | 196 | 333.01 | 22 | 11.22 | 37.25 | 11.19 | 37.52 | 11.27 | +0.27 | +120.45 | 0 | 0 |
| 2025/04/11 | 16.85 | +0.1 | +0.6 | 229 | 378.94 | 28 | 12.23 | 45.95 | 12.13 | 46.35 | 12.23 | +0.4 | +141.07 | 0 | 0 |
| 2025/04/10 | 16.75 | +1.5 | +9.84 | 258 | 430.6 | 36 | 13.94 | 59.53 | 13.82 | 60.07 | 13.95 | +0.54 | +150 | 0 | 0 |
| 2025/04/09 | 15.25 | -0.85 | -5.28 | 392 | 614.56 | 14 | 3.57 | 21.95 | 3.57 | 21.67 | 3.53 | -0.28 | -196.43 | 0 | 0 |
| 2025/04/08 | 16.1 | -1 | -5.85 | 653 | 1,044.84 | 105 | 16.08 | 168.41 | 16.12 | 169.1 | 16.18 | +0.69 | +65.71 | 0 | 0 |
| 2025/04/07 | 17.1 | -1.9 | -10 | 181 | 309.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19 | -0.05 | -0.26 | 70 | 132.37 | 11 | 15.78 | 20.89 | 15.78 | 20.92 | 15.8 | +0.03 | +27.27 | 0 | 0 |
| 2025/04/01 | 19.05 | +0.1 | +0.53 | 151 | 286.15 | 23 | 15.24 | 43.3 | 15.13 | 43.8 | 15.31 | +0.49 | +213.04 | 0 | 0 |
| 2025/03/31 | 18.95 | -0.25 | -1.3 | 183 | 346.44 | 3 | 1.64 | 5.66 | 1.63 | 5.7 | 1.65 | +0.04 | +150 | 0 | 0 |
| 2025/03/28 | 19.2 | -0.2 | -1.03 | 128 | 246.37 | 2 | 1.56 | 3.83 | 1.56 | 3.84 | 1.56 | +0.01 | +25 | 0 | 0 |
| 2025/03/27 | 19.4 | -0.1 | -0.51 | 45 | 86.94 | 2 | 4.47 | 3.88 | 4.47 | 3.89 | 4.47 | +0.01 | +25 | 0 | 0 |
| 2025/03/26 | 19.5 | +0.05 | +0.26 | 48 | 92.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 19.45 | +0 | +0 | 44 | 85.95 | 2 | 4.53 | 3.9 | 4.53 | 3.9 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 19.45 | +0 | +0 | 64 | 124.68 | 3 | 4.69 | 5.86 | 4.7 | 5.87 | 4.71 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 19.45 | -0.05 | -0.26 | 191 | 370.6 | 6 | 3.14 | 11.65 | 3.14 | 11.68 | 3.15 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/20 | 19.5 | -0.05 | -0.26 | 97 | 189.57 | 4 | 4.12 | 7.8 | 4.12 | 7.8 | 4.12 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 19.55 | -0.05 | -0.26 | 100 | 195.91 | 2 | 2 | 3.92 | 2 | 3.92 | 2 | -0.01 | -25 | 0 | 0 |
| 2025/03/18 | 19.6 | +0 | +0 | 202 | 395.9 | 11 | 5.43 | 21.59 | 5.45 | 21.55 | 5.44 | -0.04 | -31.82 | 0 | 0 |
| 2025/03/17 | 19.6 | -0.1 | -0.51 | 46 | 90.64 | 6 | 13.01 | 11.84 | 13.06 | 11.79 | 13 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/14 | 19.7 | +0.3 | +1.55 | 86 | 167.99 | 15 | 17.44 | 29.4 | 17.5 | 29.3 | 17.44 | -0.1 | -63.33 | 0 | 0 |
| 2025/03/13 | 19.4 | -0.1 | -0.51 | 131 | 254.14 | 1 | 0.77 | 1.96 | 0.77 | 1.95 | 0.77 | -0.01 | -100 | 0 | 0 |
| 2025/03/12 | 19.5 | +0.05 | +0.26 | 128 | 249.29 | 6 | 4.68 | 11.63 | 4.67 | 11.71 | 4.7 | +0.07 | +125 | 0 | 0 |
| 2025/03/11 | 19.45 | +0 | +0 | 197 | 381.65 | 7 | 3.55 | 13.54 | 3.55 | 13.6 | 3.56 | +0.06 | +85.71 | 0 | 0 |
| 2025/03/10 | 19.45 | -0.05 | -0.26 | 49 | 95.51 | 2 | 4.08 | 3.89 | 4.07 | 3.9 | 4.09 | +0.01 | +75 | 0 | 0 |
| 2025/03/07 | 19.5 | -0.05 | -0.26 | 72 | 140.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 19.55 | -0.05 | -0.26 | 55 | 107.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 19.6 | +0 | +0 | 73 | 144.16 | 10 | 13.63 | 19.64 | 13.62 | 19.73 | 13.69 | +0.1 | +95 | 0 | 0 |
| 2025/03/04 | 19.6 | -0.05 | -0.25 | 55 | 108.43 | 12 | 21.7 | 23.52 | 21.69 | 23.57 | 21.74 | +0.05 | +41.67 | 0 | 0 |
| 2025/03/03 | 19.65 | -0.15 | -0.76 | 101 | 197.97 | 7 | 6.94 | 13.76 | 6.95 | 13.8 | 6.97 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/27 | 19.8 | -0.05 | -0.25 | 81 | 161.66 | 8 | 9.85 | 16 | 9.9 | 15.9 | 9.84 | -0.1 | -131.25 | 0 | 0 |
| 2025/02/26 | 19.85 | +0 | +0 | 64 | 127.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 19.85 | -0.2 | -1 | 54 | 108.15 | 5 | 9.2 | 9.96 | 9.2 | 9.94 | 9.19 | -0.02 | -40 | 0 | 0 |
| 2025/02/24 | 20.05 | +0 | +0 | 66 | 131.56 | 7 | 10.67 | 14.04 | 10.67 | 14.04 | 10.67 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/21 | 20.05 | +0.2 | +1.01 | 150 | 300.18 | 9 | 5.99 | 17.91 | 5.97 | 18.02 | 6 | +0.12 | +127.78 | 0 | 0 |
| 2025/02/20 | 19.85 | +0.15 | +0.76 | 57 | 113.73 | 5 | 8.7 | 9.87 | 8.67 | 9.9 | 8.71 | +0.04 | +80 | 0 | 0 |
| 2025/02/19 | 19.7 | +0 | +0 | 80 | 156.68 | 1 | 1.26 | 1.97 | 1.26 | 1.97 | 1.26 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 19.7 | +0 | +0 | 54 | 106.31 | 4 | 7.4 | 7.86 | 7.39 | 7.88 | 7.41 | +0.02 | +50 | 0 | 0 |
| 2025/02/17 | 19.7 | +0 | +0 | 83 | 164.78 | 5 | 5.99 | 9.87 | 5.99 | 9.89 | 6 | +0.03 | +50 | 0 | 0 |
| 2025/02/14 | 19.7 | -0.05 | -0.25 | 50 | 98.94 | 9 | 18.03 | 17.75 | 17.93 | 17.86 | 18.05 | +0.12 | +127.78 | 0 | 0 |
| 2025/02/13 | 19.75 | +0.35 | +1.8 | 83 | 162.96 | 14 | 16.91 | 27.43 | 16.83 | 27.47 | 16.86 | +0.04 | +32.14 | 0 | 0 |
| 2025/02/12 | 19.4 | -0.2 | -1.02 | 129 | 251.5 | 4 | 3.09 | 7.77 | 3.09 | 7.82 | 3.11 | +0.05 | +125 | 2 | 1.55 |
| 2025/02/11 | 19.6 | -0.25 | -1.26 | 85 | 167.78 | 4 | 4.68 | 7.88 | 4.7 | 7.88 | 4.69 | -0.01 | -25 | 0 | 0 |
| 2025/02/10 | 19.85 | +0.05 | +0.25 | 86 | 171.16 | 3 | 3.48 | 5.95 | 3.48 | 5.95 | 3.48 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 19.8 | -0.2 | -1 | 59 | 116.53 | 6 | 10.24 | 11.9 | 10.22 | 11.91 | 10.22 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/06 | 20 | +0.4 | +2.04 | 138 | 273.76 | 9 | 6.53 | 17.77 | 6.49 | 17.89 | 6.53 | +0.12 | +133.33 | 0 | 0 |
| 2025/02/05 | 19.6 | +0.3 | +1.55 | 61 | 119.06 | 8 | 13.11 | 15.6 | 13.1 | 15.63 | 13.13 | +0.04 | +43.75 | 0 | 0 |
| 2025/02/04 | 19.3 | -0.1 | -0.52 | 88 | 170.79 | 4 | 4.54 | 7.75 | 4.54 | 7.78 | 4.56 | +0.03 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
