5533
19
TWD-0.05 (-0.26%)
2025.04.02收盤
皇鼎－現股當沖
皇鼎最新現股當沖狀況
整理皇鼎最新(2025/04/02) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的15.78%。當日現股當沖之總損益為+300元、每張平均損益則為+27元。
開盤價
18.9
收盤價
19
當日範圍
18.8 - 19.1
成交張數
70
開盤價(昨)
18.8
收盤價(昨)
19.05
昨日範圍
18.8 - 19.1
成交張數(昨)
151
成交金額
132.93萬
成交金額(昨)
286.25萬
52週範圍
18.95 - 28
發行股數
3億
市值
54億
現股當沖－歷史逐日資訊
開盤價
18.9
收盤價
19
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 19 | -0.05 | -0.26 | 70 | 132.37 | 11 | 15.78 | 20.89 | 15.78 | 20.92 | 15.8 | +0.03 | +27.27 | 0 | 0 |
| 2025/04/01 | 19.05 | +0.1 | +0.53 | 151 | 286.15 | 23 | 15.24 | 43.3 | 15.13 | 43.8 | 15.31 | +0.49 | +213.04 | 0 | 0 |
| 2025/03/31 | 18.95 | -0.25 | -1.3 | 183 | 346.44 | 3 | 1.64 | 5.66 | 1.63 | 5.7 | 1.65 | +0.04 | +150 | 0 | 0 |
| 2025/03/28 | 19.2 | -0.2 | -1.03 | 128 | 246.37 | 2 | 1.56 | 3.83 | 1.56 | 3.84 | 1.56 | +0.01 | +25 | 0 | 0 |
| 2025/03/27 | 19.4 | -0.1 | -0.51 | 45 | 86.94 | 2 | 4.47 | 3.88 | 4.47 | 3.89 | 4.47 | +0.01 | +25 | 0 | 0 |
| 2025/03/26 | 19.5 | +0.05 | +0.26 | 48 | 92.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 19.45 | +0 | +0 | 44 | 85.95 | 2 | 4.53 | 3.9 | 4.53 | 3.9 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 19.45 | +0 | +0 | 64 | 124.68 | 3 | 4.69 | 5.86 | 4.7 | 5.87 | 4.71 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 19.45 | -0.05 | -0.26 | 191 | 370.6 | 6 | 3.14 | 11.65 | 3.14 | 11.68 | 3.15 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/20 | 19.5 | -0.05 | -0.26 | 97 | 189.57 | 4 | 4.12 | 7.8 | 4.12 | 7.8 | 4.12 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 19.55 | -0.05 | -0.26 | 100 | 195.91 | 2 | 2 | 3.92 | 2 | 3.92 | 2 | -0.01 | -25 | 0 | 0 |
| 2025/03/18 | 19.6 | +0 | +0 | 202 | 395.9 | 11 | 5.43 | 21.59 | 5.45 | 21.55 | 5.44 | -0.04 | -31.82 | 0 | 0 |
| 2025/03/17 | 19.6 | -0.1 | -0.51 | 46 | 90.64 | 6 | 13.01 | 11.84 | 13.06 | 11.79 | 13 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/14 | 19.7 | +0.3 | +1.55 | 86 | 167.99 | 15 | 17.44 | 29.4 | 17.5 | 29.3 | 17.44 | -0.1 | -63.33 | 0 | 0 |
| 2025/03/13 | 19.4 | -0.1 | -0.51 | 131 | 254.14 | 1 | 0.77 | 1.96 | 0.77 | 1.95 | 0.77 | -0.01 | -100 | 0 | 0 |
| 2025/03/12 | 19.5 | +0.05 | +0.26 | 128 | 249.29 | 6 | 4.68 | 11.63 | 4.67 | 11.71 | 4.7 | +0.07 | +125 | 0 | 0 |
| 2025/03/11 | 19.45 | +0 | +0 | 197 | 381.65 | 7 | 3.55 | 13.54 | 3.55 | 13.6 | 3.56 | +0.06 | +85.71 | 0 | 0 |
| 2025/03/10 | 19.45 | -0.05 | -0.26 | 49 | 95.51 | 2 | 4.08 | 3.89 | 4.07 | 3.9 | 4.09 | +0.01 | +75 | 0 | 0 |
| 2025/03/07 | 19.5 | -0.05 | -0.26 | 72 | 140.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 19.55 | -0.05 | -0.26 | 55 | 107.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 19.6 | +0 | +0 | 73 | 144.16 | 10 | 13.63 | 19.64 | 13.62 | 19.73 | 13.69 | +0.1 | +95 | 0 | 0 |
| 2025/03/04 | 19.6 | -0.05 | -0.25 | 55 | 108.43 | 12 | 21.7 | 23.52 | 21.69 | 23.57 | 21.74 | +0.05 | +41.67 | 0 | 0 |
| 2025/03/03 | 19.65 | -0.15 | -0.76 | 101 | 197.97 | 7 | 6.94 | 13.76 | 6.95 | 13.8 | 6.97 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/27 | 19.8 | -0.05 | -0.25 | 81 | 161.66 | 8 | 9.85 | 16 | 9.9 | 15.9 | 9.84 | -0.1 | -131.25 | 0 | 0 |
| 2025/02/26 | 19.85 | +0 | +0 | 64 | 127.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 19.85 | -0.2 | -1 | 54 | 108.15 | 5 | 9.2 | 9.96 | 9.2 | 9.94 | 9.19 | -0.02 | -40 | 0 | 0 |
| 2025/02/24 | 20.05 | +0 | +0 | 66 | 131.56 | 7 | 10.67 | 14.04 | 10.67 | 14.04 | 10.67 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/21 | 20.05 | +0.2 | +1.01 | 150 | 300.18 | 9 | 5.99 | 17.91 | 5.97 | 18.02 | 6 | +0.12 | +127.78 | 0 | 0 |
| 2025/02/20 | 19.85 | +0.15 | +0.76 | 57 | 113.73 | 5 | 8.7 | 9.87 | 8.67 | 9.9 | 8.71 | +0.04 | +80 | 0 | 0 |
| 2025/02/19 | 19.7 | +0 | +0 | 80 | 156.68 | 1 | 1.26 | 1.97 | 1.26 | 1.97 | 1.26 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 19.7 | +0 | +0 | 54 | 106.31 | 4 | 7.4 | 7.86 | 7.39 | 7.88 | 7.41 | +0.02 | +50 | 0 | 0 |
| 2025/02/17 | 19.7 | +0 | +0 | 83 | 164.78 | 5 | 5.99 | 9.87 | 5.99 | 9.89 | 6 | +0.03 | +50 | 0 | 0 |
| 2025/02/14 | 19.7 | -0.05 | -0.25 | 50 | 98.94 | 9 | 18.03 | 17.75 | 17.93 | 17.86 | 18.05 | +0.12 | +127.78 | 0 | 0 |
| 2025/02/13 | 19.75 | +0.35 | +1.8 | 83 | 162.96 | 14 | 16.91 | 27.43 | 16.83 | 27.47 | 16.86 | +0.04 | +32.14 | 0 | 0 |
| 2025/02/12 | 19.4 | -0.2 | -1.02 | 129 | 251.5 | 4 | 3.09 | 7.77 | 3.09 | 7.82 | 3.11 | +0.05 | +125 | 2 | 1.55 |
| 2025/02/11 | 19.6 | -0.25 | -1.26 | 85 | 167.78 | 4 | 4.68 | 7.88 | 4.7 | 7.88 | 4.69 | -0.01 | -25 | 0 | 0 |
| 2025/02/10 | 19.85 | +0.05 | +0.25 | 86 | 171.16 | 3 | 3.48 | 5.95 | 3.48 | 5.95 | 3.48 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 19.8 | -0.2 | -1 | 59 | 116.53 | 6 | 10.24 | 11.9 | 10.22 | 11.91 | 10.22 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/06 | 20 | +0.4 | +2.04 | 138 | 273.76 | 9 | 6.53 | 17.77 | 6.49 | 17.89 | 6.53 | +0.12 | +133.33 | 0 | 0 |
| 2025/02/05 | 19.6 | +0.3 | +1.55 | 61 | 119.06 | 8 | 13.11 | 15.6 | 13.1 | 15.63 | 13.13 | +0.04 | +43.75 | 0 | 0 |
| 2025/02/04 | 19.3 | -0.1 | -0.52 | 88 | 170.79 | 4 | 4.54 | 7.75 | 4.54 | 7.78 | 4.56 | +0.03 | +75 | 0 | 0 |
| 2025/02/03 | 19.4 | -0.15 | -0.77 | 53 | 102.81 | 8 | 15.14 | 15.54 | 15.12 | 15.59 | 15.16 | +0.04 | +50 | 0 | 0 |
| 2025/01/22 | 19.55 | +0.05 | +0.26 | 45 | 89.02 | 2 | 4.4 | 3.9 | 4.39 | 3.93 | 4.41 | +0.03 | +125 | 0 | 0 |
| 2025/01/21 | 19.5 | -0.05 | -0.26 | 45 | 86.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 19.55 | -0.1 | -0.51 | 33 | 64.75 | 2 | 6.06 | 3.92 | 6.05 | 3.92 | 6.06 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 19.65 | +0.05 | +0.26 | 75 | 147.77 | 13 | 17.3 | 25.49 | 17.25 | 25.6 | 17.32 | +0.11 | +84.62 | 0 | 0 |
| 2025/01/16 | 19.6 | +0.3 | +1.55 | 82 | 160.37 | 10 | 12.15 | 19.48 | 12.15 | 19.53 | 12.18 | +0.05 | +50 | 0 | 0 |
| 2025/01/15 | 19.3 | +0 | +0 | 81 | 156.62 | 1 | 1.23 | 1.93 | 1.23 | 1.94 | 1.24 | +0.01 | +100 | 0 | 0 |
| 2025/01/14 | 19.3 | +0 | +0 | 85 | 164.43 | 16 | 18.81 | 30.82 | 18.74 | 30.94 | 18.82 | +0.12 | +78.12 | 0 | 0 |
| 2025/01/13 | 19.3 | -0.05 | -0.26 | 236 | 450.46 | 40 | 16.97 | 76.33 | 16.95 | 76.44 | 16.97 | +0.11 | +27.5 | 0 | 0 |
| 2025/01/10 | 19.35 | -0.55 | -2.76 | 438 | 851.49 | 28 | 6.39 | 54.38 | 6.39 | 54.61 | 6.41 | +0.23 | +82.14 | 1 | 0.23 |
| 2025/01/09 | 19.9 | -0.2 | -1 | 98 | 196.16 | 5 | 5.09 | 9.99 | 5.1 | 10.04 | 5.12 | +0.04 | +90 | 0 | 0 |
| 2025/01/08 | 20.1 | +0.15 | +0.75 | 80 | 160.69 | 3 | 3.74 | 6.02 | 3.75 | 6.01 | 3.74 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/07 | 19.95 | -0.15 | -0.75 | 91 | 182.72 | 7 | 7.68 | 14.05 | 7.69 | 14.02 | 7.67 | -0.04 | -50 | 0 | 0 |
| 2025/01/06 | 20.1 | +0.05 | +0.25 | 56 | 111.74 | 8 | 14.41 | 16.07 | 14.38 | 16.12 | 14.43 | +0.05 | +62.5 | 0 | 0 |
| 2025/01/03 | 20.05 | -0.05 | -0.25 | 59 | 119.1 | 5 | 8.42 | 10.05 | 8.44 | 10.07 | 8.46 | +0.03 | +50 | 1 | 1.68 |
| 2025/01/02 | 20.1 | -0.1 | -0.5 | 116 | 233.38 | 19 | 16.32 | 38.12 | 16.33 | 38.08 | 16.31 | -0.04 | -21.05 | 0 | 0 |
| 2024/12/31 | 20.2 | +0 | +0 | 84 | 169.58 | 15 | 17.82 | 30.14 | 17.78 | 30.25 | 17.84 | +0.11 | +73.33 | 0 | 0 |
| 2024/12/30 | 20.2 | +0.05 | +0.25 | 128 | 258.31 | 21 | 16.39 | 42.37 | 16.4 | 42.34 | 16.39 | -0.04 | -16.67 | 0 | 0 |
| 2024/12/27 | 20.15 | +0.05 | +0.25 | 80 | 160.55 | 10 | 12.5 | 20.1 | 12.52 | 20.1 | 12.52 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 20.1 | -0.1 | -0.5 | 174 | 350.54 | 12 | 6.9 | 24.27 | 6.92 | 24.2 | 6.91 | -0.07 | -54.17 | 0 | 0 |
| 2024/12/25 | 20.2 | +0.05 | +0.25 | 80 | 161.36 | 19 | 23.7 | 38.3 | 23.74 | 38.33 | 23.75 | +0.03 | +15.79 | 0 | 0 |
| 2024/12/24 | 20.15 | +0 | +0 | 48 | 97.3 | 3 | 6.23 | 6.08 | 6.25 | 6.07 | 6.24 | -0.01 | -50 | 0 | 0 |
| 2024/12/23 | 20.15 | +0.1 | +0.5 | 63 | 126.51 | 6 | 9.57 | 12.11 | 9.57 | 12.14 | 9.6 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/20 | 20.05 | -0.1 | -0.5 | 169 | 338.59 | 15 | 8.9 | 30.13 | 8.9 | 30.14 | 8.9 | +0.01 | +10 | 0 | 0 |
| 2024/12/19 | 20.15 | -0.2 | -0.98 | 273 | 549.53 | 29 | 10.62 | 58.24 | 10.6 | 58.73 | 10.69 | +0.48 | +167.24 | 0 | 0 |
| 2024/12/18 | 20.35 | +0.05 | +0.25 | 69 | 139.97 | 3 | 4.34 | 6.08 | 4.34 | 6.08 | 4.34 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 20.3 | -0.2 | -0.98 | 98 | 199.59 | 11 | 11.21 | 22.39 | 11.22 | 22.35 | 11.2 | -0.04 | -31.82 | 0 | 0 |
| 2024/12/16 | 20.5 | +0 | +0 | 73 | 149.41 | 20 | 27.37 | 40.85 | 27.34 | 40.98 | 27.43 | +0.13 | +65 | 0 | 0 |
| 2024/12/13 | 20.5 | -0.15 | -0.73 | 98 | 200.34 | 12 | 12.29 | 24.66 | 12.31 | 24.71 | 12.34 | +0.06 | +50 | 0 | 0 |
| 2024/12/12 | 20.65 | -0.05 | -0.24 | 103 | 214.79 | 10 | 9.67 | 20.77 | 9.67 | 20.74 | 9.66 | -0.03 | -30 | 0 | 0 |
| 2024/12/11 | 20.7 | -0.25 | -1.19 | 99 | 206.62 | 7 | 7.04 | 14.56 | 7.05 | 14.52 | 7.03 | -0.04 | -64.29 | 0 | 0 |
| 2024/12/10 | 20.95 | -0.25 | -1.18 | 122 | 256.3 | 13 | 10.62 | 27.27 | 10.64 | 27.23 | 10.62 | -0.04 | -30.77 | 0 | 0 |
| 2024/12/09 | 21.2 | -0.1 | -0.47 | 62 | 131.77 | 7 | 11.25 | 14.84 | 11.26 | 14.84 | 11.26 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/06 | 21.3 | +0.25 | +1.19 | 176 | 373.89 | 7 | 3.97 | 14.88 | 3.98 | 14.88 | 3.98 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 21.05 | +0.2 | +0.96 | 162 | 339.88 | 15 | 9.26 | 31.47 | 9.26 | 31.57 | 9.29 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/04 | 20.85 | -0.2 | -0.95 | 77 | 160.4 | 3 | 3.92 | 6.26 | 3.91 | 6.3 | 3.93 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/03 | 21.05 | +0.15 | +0.72 | 132 | 276.51 | 5 | 3.8 | 10.49 | 3.79 | 10.49 | 3.8 | +0.01 | +10 | 0 | 0 |
| 2024/12/02 | 20.9 | +0 | +0 | 319 | 666.57 | 4 | 1.25 | 8.33 | 1.25 | 8.36 | 1.25 | +0.03 | +75 | 0 | 0 |
| 2024/11/29 | 20.9 | +0.2 | +0.97 | 107 | 222.65 | 15 | 14.02 | 31.47 | 14.13 | 31.57 | 14.18 | +0.1 | +66.67 | 0 | 0 |
| 2024/11/28 | 20.7 | -0.2 | -0.96 | 274 | 569 | 23 | 8.41 | 47.81 | 8.4 | 47.95 | 8.43 | +0.14 | +63.04 | 0 | 0 |
| 2024/11/27 | 20.9 | -0.2 | -0.95 | 176 | 369.34 | 27 | 15.35 | 56.8 | 15.38 | 56.69 | 15.35 | -0.11 | -40.74 | 0 | 0 |
| 2024/11/26 | 21.1 | +0 | +0 | 103 | 216.46 | 12 | 11.67 | 25.24 | 11.66 | 25.28 | 11.68 | +0.04 | +33.33 | 0 | 0 |
| 2024/11/25 | 21.1 | +0.2 | +0.96 | 145 | 304.28 | 15 | 10.33 | 31.37 | 10.31 | 31.55 | 10.37 | +0.18 | +120 | 0 | 0 |
| 2024/11/22 | 20.9 | -0.2 | -0.95 | 125 | 261.98 | 4 | 3.21 | 8.41 | 3.21 | 8.41 | 3.21 | +0.01 | +12.5 | 0 | 0 |
| 2024/11/21 | 21.1 | +0.15 | +0.72 | 148 | 310.64 | 14 | 9.46 | 29.23 | 9.41 | 29.46 | 9.49 | +0.23 | +167.86 | 0 | 0 |
| 2024/11/20 | 20.95 | -0.05 | -0.24 | 135 | 281.47 | 31 | 23.01 | 64.83 | 23.03 | 64.88 | 23.05 | +0.04 | +14.52 | 0 | 0 |
| 2024/11/19 | 21 | -0.15 | -0.71 | 136 | 286.39 | 21 | 15.42 | 44.13 | 15.41 | 44.23 | 15.45 | +0.1 | +50 | 0 | 0 |
| 2024/11/18 | 21.15 | +0.3 | +1.44 | 606 | 1,276.89 | 42 | 6.93 | 88.59 | 6.94 | 89.08 | 6.98 | +0.48 | +115.48 | 0 | 0 |
| 2024/11/15 | 20.85 | +0.55 | +2.71 | 627 | 1,311.66 | 51 | 8.14 | 105.7 | 8.06 | 106.76 | 8.14 | +1.05 | +206.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
