5533
20.9
TWD-0.20 (-0.95%)
2024.11.22收盤
皇鼎－現股當沖
皇鼎最新現股當沖狀況
整理皇鼎最新(2024/11/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的3.21%。當日現股當沖之總損益為+50元、每張平均損益則為+12元。
開盤價
21.1
收盤價
20.9
當日範圍
20.85 - 21.15
成交張數
125
開盤價(昨)
20.85
收盤價(昨)
21.1
昨日範圍
20.8 - 21.25
成交張數(昨)
148
成交金額
262.45萬
成交金額(昨)
310.60萬
52週範圍
20 - 28
發行股數
3億
市值
60億
現股當沖－歷史逐日資訊
開盤價
21.1
收盤價
20.9
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 20.9 | -0.2 | -0.95 | 125 | 261.98 | 4 | 3.21 | 8.41 | 3.21 | 8.41 | 3.21 | +0.01 | +12.5 | 0 | 0 |
| 11/21 | 21.1 | +0.15 | +0.72 | 148 | 310.64 | 14 | 9.46 | 29.23 | 9.41 | 29.46 | 9.49 | +0.23 | +167.86 | 0 | 0 |
| 11/20 | 20.95 | -0.05 | -0.24 | 135 | 281.47 | 31 | 23.01 | 64.83 | 23.03 | 64.88 | 23.05 | +0.04 | +14.52 | 0 | 0 |
| 11/19 | 21 | -0.15 | -0.71 | 136 | 286.39 | 21 | 15.42 | 44.13 | 15.41 | 44.23 | 15.45 | +0.1 | +50 | 0 | 0 |
| 11/18 | 21.15 | +0.3 | +1.44 | 606 | 1,276.89 | 42 | 6.93 | 88.59 | 6.94 | 89.08 | 6.98 | +0.48 | +115.48 | 0 | 0 |
| 11/15 | 20.85 | +0.55 | +2.71 | 627 | 1,311.66 | 51 | 8.14 | 105.7 | 8.06 | 106.76 | 8.14 | +1.05 | +206.86 | 0 | 0 |
| 11/14 | 20.3 | -0.4 | -1.93 | 309 | 633.28 | 44 | 14.23 | 90.05 | 14.22 | 90.25 | 14.25 | +0.2 | +45.45 | 0 | 0 |
| 11/13 | 20.7 | -0.1 | -0.48 | 121 | 251.31 | 24 | 19.8 | 49.73 | 19.79 | 49.76 | 19.8 | +0.03 | +12.5 | 0 | 0 |
| 11/12 | 20.8 | -0.1 | -0.48 | 264 | 551.18 | 67 | 25.39 | 139.68 | 25.34 | 140.01 | 25.4 | +0.34 | +50 | 0 | 0 |
| 11/11 | 20.9 | +0.35 | +1.7 | 186 | 385.87 | 3 | 1.62 | 6.21 | 1.61 | 6.27 | 1.62 | +0.06 | +200 | 0 | 0 |
| 11/08 | 20.55 | +0.1 | +0.49 | 198 | 406.92 | 17 | 8.6 | 34.93 | 8.58 | 34.98 | 8.6 | +0.04 | +26.47 | 0 | 0 |
| 11/07 | 20.45 | +0.2 | +0.99 | 56 | 114.52 | 9 | 16.05 | 18.35 | 16.02 | 18.35 | 16.02 | +0 | +0 | 0 | 0 |
| 11/06 | 20.25 | -0.1 | -0.49 | 48 | 98.93 | 7 | 14.44 | 14.27 | 14.42 | 14.27 | 14.42 | +0 | +0 | 0 | 0 |
| 11/05 | 20.35 | -0.1 | -0.49 | 72 | 147.42 | 17 | 23.45 | 34.55 | 23.44 | 34.67 | 23.52 | +0.12 | +70.59 | 0 | 0 |
| 11/04 | 20.45 | -0.2 | -0.97 | 65 | 132.03 | 6 | 9.26 | 12.23 | 9.27 | 12.28 | 9.3 | +0.04 | +75 | 0 | 0 |
| 11/01 | 20.65 | +0.4 | +1.98 | 216 | 442.17 | 13 | 6.01 | 26.45 | 5.98 | 26.7 | 6.04 | +0.26 | +200 | 0 | 0 |
| 10/30 | 20.25 | -0.15 | -0.74 | 84 | 169.58 | 1 | 1.19 | 2.04 | 1.2 | 2.02 | 1.19 | -0.01 | -150 | 0 | 0 |
| 10/29 | 20.4 | +0 | +0 | 98 | 199.27 | 9 | 9.16 | 18.18 | 9.13 | 18.31 | 9.19 | +0.12 | +138.89 | 0 | 0 |
| 10/28 | 20.4 | +0.35 | +1.75 | 873 | 1,796.17 | 563 | 64.52 | 1,160.72 | 64.62 | 1,160.12 | 64.59 | -0.6 | -10.66 | 0 | 0 |
| 10/25 | 20.05 | +0.05 | +0.25 | 328 | 654.58 | 31 | 9.46 | 62.03 | 9.48 | 61.92 | 9.46 | -0.1 | -33.87 | 0 | 0 |
| 10/24 | 20 | -0.05 | -0.25 | 290 | 580.14 | 31 | 10.69 | 61.92 | 10.67 | 61.97 | 10.68 | +0.04 | +14.52 | 0 | 0 |
| 10/23 | 20.05 | +0.05 | +0.25 | 161 | 324.49 | 20 | 12.4 | 40.21 | 12.39 | 40.23 | 12.4 | +0.02 | +10 | 0 | 0 |
| 10/22 | 20 | -0.6 | -2.91 | 937 | 1,881.24 | 82 | 8.75 | 164.63 | 8.75 | 165.31 | 8.79 | +0.68 | +82.93 | 4 | 0.43 |
| 10/21 | 20.6 | -0.55 | -2.6 | 607 | 1,254.39 | 33 | 5.44 | 68.17 | 5.43 | 68.53 | 5.46 | +0.35 | +107.58 | 2 | 0.33 |
| 10/18 | 21.15 | -0.2 | -0.94 | 167 | 354.35 | 33 | 19.76 | 69.95 | 19.74 | 70.11 | 19.79 | +0.15 | +46.97 | 0 | 0 |
| 10/17 | 21.35 | -0.15 | -0.7 | 79 | 168.74 | 10 | 12.63 | 21.34 | 12.65 | 21.36 | 12.66 | +0.02 | +20 | 0 | 0 |
| 10/16 | 21.5 | +0.1 | +0.47 | 228 | 483.99 | 39 | 17.12 | 82.5 | 17.05 | 83.28 | 17.21 | +0.78 | +198.72 | 0 | 0 |
| 10/15 | 21.4 | -0.05 | -0.23 | 51 | 108.55 | 5 | 9.85 | 10.68 | 9.84 | 10.71 | 9.86 | +0.03 | +50 | 0 | 0 |
| 10/14 | 21.45 | +0.2 | +0.94 | 268 | 565.32 | 68 | 25.38 | 143.32 | 25.35 | 143.71 | 25.42 | +0.39 | +56.62 | 1 | 0.37 |
| 10/11 | 21.25 | -0.35 | -1.62 | 329 | 698.14 | 41 | 12.48 | 87.14 | 12.48 | 87.48 | 12.53 | +0.34 | +82.93 | 0 | 0 |
| 10/09 | 21.6 | +0 | +0 | 124 | 266.43 | 34 | 27.38 | 73.05 | 27.42 | 72.86 | 27.34 | -0.2 | -57.35 | 0 | 0 |
| 10/08 | 21.6 | +0.25 | +1.17 | 191 | 409.62 | 37 | 19.36 | 79.26 | 19.35 | 79.12 | 19.32 | -0.14 | -37.84 | 0 | 0 |
| 10/07 | 21.35 | +0 | +0 | 87 | 186.05 | 7 | 8.04 | 14.93 | 8.02 | 14.97 | 8.05 | +0.04 | +64.29 | 0 | 0 |
| 10/04 | 21.35 | -0.25 | -1.16 | 160 | 340.12 | 9 | 5.62 | 19.14 | 5.63 | 19.18 | 5.64 | +0.04 | +38.89 | 0 | 0 |
| 10/01 | 21.6 | +0.15 | +0.7 | 134 | 287.5 | 2 | 1.5 | 4.29 | 1.49 | 4.32 | 1.5 | +0.03 | +125 | 0 | 0 |
| 09/30 | 21.45 | +0.15 | +0.7 | 138 | 296.21 | 18 | 13.02 | 38.57 | 13.02 | 38.58 | 13.02 | +0.01 | +2.78 | 0 | 0 |
| 09/27 | 21.3 | +0.2 | +0.95 | 179 | 382.27 | 31 | 17.28 | 66.08 | 17.29 | 66.14 | 17.3 | +0.05 | +16.13 | 0 | 0 |
| 09/26 | 21.1 | -0.15 | -0.71 | 113 | 238.48 | 26 | 23.06 | 55.08 | 23.09 | 55.05 | 23.09 | -0.02 | -7.69 | 0 | 0 |
| 09/25 | 21.25 | +0.25 | +1.19 | 257 | 545.59 | 49 | 19.06 | 103.89 | 19.04 | 104.2 | 19.1 | +0.32 | +64.29 | 0 | 0 |
| 09/24 | 21 | -0.15 | -0.71 | 258 | 543.5 | 80 | 30.96 | 168.41 | 30.99 | 168.49 | 31 | +0.09 | +10.62 | 0 | 0 |
| 09/23 | 21.15 | -0.45 | -2.08 | 549 | 1,156.22 | 175 | 31.88 | 368.6 | 31.88 | 369.64 | 31.97 | +1.04 | +59.43 | 0 | 0 |
| 09/20 | 21.6 | -0.65 | -2.92 | 1,374 | 2,933.13 | 354 | 25.77 | 752.65 | 25.66 | 761.59 | 25.97 | +8.94 | +252.4 | 0 | 0 |
| 09/19 | 22.25 | +0 | +0 | 149 | 330.98 | 34 | 22.82 | 75.56 | 22.83 | 75.58 | 22.84 | +0.03 | +7.35 | 0 | 0 |
| 09/18 | 22.25 | +0.25 | +1.14 | 278 | 617.51 | 39 | 14.01 | 86.16 | 13.95 | 86.57 | 14.02 | +0.41 | +105.13 | 0 | 0 |
| 09/16 | 22 | +0 | +0 | 89 | 194.74 | 23 | 25.92 | 50.47 | 25.91 | 50.55 | 25.96 | +0.09 | +39.13 | 0 | 0 |
| 09/13 | 22 | +0.25 | +1.15 | 225 | 494.27 | 24 | 10.68 | 52.6 | 10.64 | 52.66 | 10.65 | +0.05 | +20.83 | 0 | 0 |
| 09/12 | 21.75 | +0.25 | +1.16 | 162 | 353.2 | 27 | 16.66 | 58.79 | 16.64 | 58.92 | 16.68 | +0.14 | +50 | 0 | 0 |
| 09/11 | 21.5 | +0.3 | +1.42 | 312 | 667.78 | 23 | 7.36 | 49.19 | 7.37 | 49.05 | 7.35 | -0.14 | -58.7 | 0 | 0 |
| 09/10 | 21.2 | +0.15 | +0.71 | 230 | 486.21 | 35 | 15.2 | 73.83 | 15.18 | 74.02 | 15.22 | +0.2 | +55.71 | 0 | 0 |
| 09/09 | 21.05 | +0.25 | +1.2 | 300 | 619.6 | 87 | 29.03 | 179.22 | 28.93 | 180.34 | 29.11 | +1.12 | +128.74 | 0 | 0 |
| 09/06 | 20.8 | -0.1 | -0.48 | 224 | 464.63 | 62 | 27.67 | 128.02 | 27.55 | 128.75 | 27.71 | +0.72 | +116.94 | 0 | 0 |
| 09/05 | 20.9 | +0.25 | +1.21 | 273 | 576.06 | 67 | 24.5 | 140.77 | 24.44 | 141.7 | 24.6 | +0.93 | +138.81 | 0 | 0 |
| 09/04 | 20.65 | -1.15 | -5.28 | 764 | 1,598.61 | 103 | 13.48 | 214.97 | 13.45 | 216.38 | 13.54 | +1.41 | +136.89 | 0 | 0 |
| 09/03 | 21.8 | +0 | +0 | 255 | 554.33 | 31 | 12.15 | 67.39 | 12.16 | 67.48 | 12.17 | +0.09 | +29.03 | 0 | 0 |
| 09/02 | 21.8 | -0.5 | -2.24 | 302 | 664.74 | 18 | 5.96 | 40.07 | 6.03 | 39.53 | 5.95 | -0.54 | -297.22 | 0 | 0 |
| 08/30 | 22.3 | +0.25 | +1.13 | 260 | 578.78 | 30 | 11.56 | 66.78 | 11.54 | 66.8 | 11.54 | +0.01 | +5 | 0 | 0 |
| 08/29 | 22.05 | +0.2 | +0.92 | 182 | 400.5 | 30 | 16.48 | 66.01 | 16.48 | 66.1 | 16.5 | +0.09 | +30 | 0 | 0 |
| 08/28 | 21.85 | -0.05 | -0.23 | 284 | 620.8 | 42 | 14.78 | 91.66 | 14.76 | 91.71 | 14.77 | +0.05 | +11.9 | 0 | 0 |
| 08/27 | 21.9 | +0.1 | +0.46 | 173 | 377.87 | 36 | 20.83 | 78.59 | 20.8 | 78.83 | 20.86 | +0.23 | +63.89 | 0 | 0 |
| 08/26 | 21.8 | +0 | +0 | 132 | 289.28 | 19 | 14.37 | 41.6 | 14.38 | 41.59 | 14.38 | -0.01 | -7.89 | 0 | 0 |
| 08/23 | 21.8 | -0.35 | -1.58 | 352 | 769.46 | 64 | 18.19 | 139.84 | 18.17 | 140.37 | 18.24 | +0.52 | +81.25 | 0 | 0 |
| 08/22 | 22.15 | -0.35 | -1.56 | 764 | 1,690.59 | 156 | 20.41 | 344.17 | 20.36 | 346.38 | 20.49 | +2.22 | +142.31 | 0 | 0 |
| 08/21 | 22.5 | +0.05 | +0.22 | 501 | 1,125.83 | 124 | 24.77 | 278.19 | 24.71 | 278.68 | 24.75 | +0.48 | +39.11 | 0 | 0 |
| 08/20 | 22.45 | +0 | +0 | 602 | 1,350.65 | 118 | 19.59 | 263.6 | 19.52 | 265.82 | 19.68 | +2.23 | +188.98 | 0 | 0 |
| 08/19 | 22.45 | +0.55 | +2.51 | 400 | 883.69 | 65 | 16.23 | 141.53 | 16.02 | 143.89 | 16.28 | +2.36 | +363.08 | 0 | 0 |
| 08/16 | 21.9 | +0.3 | +1.39 | 367 | 806.72 | 59 | 16.08 | 129.36 | 16.04 | 129.65 | 16.07 | +0.29 | +49.15 | 0 | 0 |
| 08/15 | 21.6 | +0.05 | +0.23 | 283 | 614.23 | 68 | 24.01 | 147.03 | 23.94 | 147.49 | 24.01 | +0.47 | +68.38 | 0 | 0 |
| 08/14 | 21.55 | -0.2 | -0.92 | 582 | 1,257.21 | 83 | 14.27 | 179.54 | 14.28 | 179.65 | 14.29 | +0.1 | +12.65 | 0 | 0 |
| 08/13 | 21.75 | -0.45 | -2.03 | 427 | 930.15 | 72 | 16.87 | 156.36 | 16.81 | 157.81 | 16.97 | +1.46 | +202.08 | 0 | 0 |
| 08/12 | 22.2 | +0.6 | +2.78 | 514 | 1,144.18 | 109 | 21.21 | 242.18 | 21.17 | 243.14 | 21.25 | +0.96 | +88.53 | 0 | 0 |
| 08/09 | 21.6 | +0.85 | +4.1 | 889 | 1,928.48 | 174 | 19.56 | 375.88 | 19.49 | 378.06 | 19.6 | +2.19 | +125.57 | 0 | 0 |
| 08/08 | 20.75 | -0.55 | -2.58 | 431 | 892.96 | 149 | 34.54 | 307.79 | 34.47 | 309.37 | 34.64 | +1.57 | +105.7 | 0 | 0 |
| 08/07 | 21.3 | +0.4 | +1.91 | 808 | 1,717.59 | 173 | 21.42 | 364.92 | 21.25 | 367.43 | 21.39 | +2.5 | +144.8 | 0 | 0 |
| 08/06 | 20.9 | -0.7 | -3.24 | 1,310 | 2,680.6 | 533 | 40.68 | 1,085.6 | 40.5 | 1,094.85 | 40.84 | +9.25 | +173.55 | 0 | 0 |
| 08/05 | 21.6 | -2.35 | -9.81 | 1,252 | 2,722.11 | 84 | 6.71 | 183.33 | 6.73 | 185.78 | 6.82 | +2.44 | +291.07 | 0 | 0 |
| 08/02 | 23.95 | -0.55 | -2.24 | 532 | 1,278.43 | 119 | 22.38 | 287.04 | 22.45 | 287.46 | 22.49 | +0.43 | +36.13 | 0 | 0 |
| 08/01 | 24.5 | +0.35 | +1.45 | 993 | 2,431.89 | 104 | 10.47 | 253.21 | 10.41 | 254.69 | 10.47 | +1.48 | +141.83 | 0 | 0 |
| 07/31 | 24.15 | -0.25 | -1.02 | 330 | 799.7 | 81 | 24.57 | 196.09 | 24.52 | 197.17 | 24.66 | +1.08 | +133.33 | 0 | 0 |
| 07/30 | 24.4 | +0.15 | +0.62 | 548 | 1,323.49 | 136 | 24.82 | 326.38 | 24.66 | 329.25 | 24.88 | +2.86 | +210.29 | 0 | 0 |
| 07/29 | 24.25 | +0.55 | +2.32 | 1,406 | 3,434.4 | 347 | 24.68 | 843.4 | 24.56 | 851.34 | 24.79 | +7.93 | +228.67 | 0 | 0 |
| 07/26 | 23.7 | +0.05 | +0.21 | 405 | 953.06 | 60 | 14.81 | 140.68 | 14.76 | 141.44 | 14.84 | +0.77 | +127.5 | 0 | 0 |
| 07/23 | 23.65 | +0.8 | +3.5 | 887 | 2,086.28 | 86 | 9.7 | 200.94 | 9.63 | 202.56 | 9.71 | +1.61 | +187.79 | 0 | 0 |
| 07/22 | 22.85 | -0.2 | -0.87 | 394 | 901.94 | 86 | 21.8 | 196.59 | 21.8 | 197.17 | 21.86 | +0.58 | +68.02 | 0 | 0 |
| 07/19 | 23.05 | -0.55 | -2.33 | 827 | 1,919.4 | 189 | 22.86 | 439.92 | 22.92 | 439.78 | 22.91 | -0.14 | -7.14 | 0 | 0 |
| 07/18 | 23.6 | -0.05 | -0.21 | 426 | 1,005.47 | 93 | 21.81 | 219.44 | 21.82 | 219.72 | 21.85 | +0.28 | +30.11 | 0 | 0 |
| 07/17 | 23.65 | +0.25 | +1.07 | 740 | 1,757.7 | 123 | 16.61 | 291.71 | 16.6 | 291.57 | 16.59 | -0.14 | -11.38 | 0 | 0 |
| 07/16 | 23.4 | +0.15 | +0.65 | 547 | 1,283.93 | 88 | 16.1 | 207.08 | 16.13 | 206.91 | 16.12 | -0.17 | -18.75 | 0 | 0 |
| 07/15 | 23.25 | +0.45 | +1.97 | 705 | 1,641.5 | 140 | 19.87 | 324.44 | 19.76 | 326.86 | 19.91 | +2.42 | +172.5 | 0 | 0 |
| 07/12 | 22.8 | +0.2 | +0.88 | 391 | 892.58 | 59 | 15.07 | 134.56 | 15.08 | 134.59 | 15.08 | +0.04 | +5.93 | 0 | 0 |
| 07/11 | 22.6 | +0.3 | +1.35 | 351 | 786.17 | 33 | 9.4 | 73.66 | 9.37 | 74.03 | 9.42 | +0.38 | +115.15 | 1 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
