TWD

-0.30 (-0.92%)

2024.10.18收盤

順天－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

順天最新資券變化狀況

整理順天最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤順天融資餘額為388張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤順天融券餘額為0張，狀態為「連2減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤順天借券賣出餘額為1,332張。

開盤價

32.8

收盤價

32.45

當日範圍

32.45 - 33

成交張數

140

開盤價(昨)

32.9

收盤價(昨)

32.75

昨日範圍

32.65 - 33.3

成交張數(昨)

成交金額

457.29萬

成交金額(昨)

326.12萬

52週範圍

24.55 - 45.75

發行股數

3億

市值

96億

資券變化－當日

資料時間：2024/10/17

開盤價

32.8

收盤價

32.45

成交張數

140

10/17當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	388	0
使用率	0.5%	0.0%
連增連減	連2增→減	連2減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連25增-連5無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,332
次日限額	62

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

32.8

收盤價

32.45

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	32.75	-0.15	-0.46	99	0	3	0	-3	388	74,323	0.52	0	0	0	+0	0	0	0	0	0	+0	1,332	62	0	0	0	24.26
10/16	32.9	-0.25	-0.75	124	3	0	0	+3	391	74,323	0.53	0	0	0	+0	0	0	1	0	0	+1	1,332	62	0	0	0	19.36
10/15	33.15	+0.15	+0.45	50	1	0	0	+1	388	74,323	0.52	0	0	0	+0	0	0	4	11	0	-7	1,331	63	0	0	0	8.04
10/14	33	-0.05	-0.15	68	0	0	0	+0	387	74,323	0.52	0	0	0	+0	0	0	7	0	0	+7	1,338	65	0	0	0	8.88
10/11	33.05	-0.05	-0.15	140	0	2	2	-4	387	74,323	0.52	2	0	0	-2	0	0	27	0	0	+27	1,331	67	0	0	0	14.27
10/09	33.1	+0	+0	181	10	1	0	+9	391	74,323	0.53	1	0	0	-1	2	0	12	0	0	+12	1,304	68	0	0	0.51	18.8
10/08	33.1	-0.5	-1.49	53	12	0	0	+12	382	74,323	0.51	0	0	0	+0	3	0	5	0	0	+5	1,292	69	0	0	0.79	0
10/07	33.6	+0.65	+1.97	41	0	0	0	+0	370	70,116	0.53	0	0	0	+0	3	0	3	0	0	+3	1,287	77	0	0	0.81	7.3
10/04	32.95	-0.3	-0.9	68	0	0	0	+0	370	70,116	0.53	0	0	0	+0	3	0	4	0	0	+4	1,284	79	0	0	0.81	11.8
10/01	33.25	-0.65	-1.92	128	4	5	19	-20	370	70,116	0.53	0	0	0	+0	3	0	11	1	0	+10	1,280	83	0	0	0.81	16.44
09/30	33.9	-0.05	-0.15	76	2	2	0	+0	390	70,116	0.56	0	0	0	+0	3	0	7	5	0	+2	1,270	84	0	0	0.77	3.96
09/27	33.95	+0.85	+2.57	129	1	0	0	+1	390	70,116	0.56	0	0	0	+0	3	0	6	19	0	-13	1,268	86	0	0	0.77	31.11
09/26	33.1	-0.35	-1.05	262	3	5	0	-2	389	70,116	0.55	0	0	0	+0	3	0	13	0	0	+13	1,281	89	0	0	0.77	41.21
09/25	33.45	+1.1	+3.4	291	0	2	0	-2	391	70,116	0.56	0	0	0	+0	3	0	58	0	0	+58	1,268	88	0	0	0.77	33.72
09/24	32.35	-0.25	-0.77	172	3	17	0	-14	393	70,116	0.56	5	0	0	-5	3	0	22	0	0	+22	1,210	87	0	0	0.76	16.83
09/23	32.6	-1.1	-3.26	377	3	8	0	-5	407	70,116	0.58	24	5	0	-19	8	0.01	8	0	0	+8	1,188	89	0	0	1.97	30.75
09/20	33.7	-2.85	-7.8	1,120	17	46	0	-29	412	70,116	0.59	0	25	0	+25	27	0.04	56	0	0	+56	1,180	87	0	0	6.55	24.02
09/19	36.55	+0.55	+1.53	124	15	2	0	+13	441	70,116	0.63	0	0	0	+0	2	0	8	6	0	+2	1,124	78	0	0	0.45	21.8
09/18	36	+0.6	+1.69	95	0	1	0	-1	428	70,116	0.61	0	0	0	+0	2	0	10	9	0	+1	1,122	81	0	0	0.47	20.05
09/16	35.4	+0.9	+2.61	220	14	0	0	+14	429	70,116	0.61	0	0	0	+0	2	0	18	0	0	+18	1,121	86	0	0	0.47	32.72
09/13	34.5	+0.7	+2.07	82	4	0	0	+4	415	70,116	0.59	0	0	0	+0	2	0	0	0	0	+0	1,103	92	0	0	0.48	25.54
09/12	33.8	+0.6	+1.81	128	1	6	0	-5	411	70,116	0.59	0	0	0	+0	2	0	41	3	0	+38	1,103	98	0	0	0.49	14.02
09/11	33.2	+0.05	+0.15	144	3	0	0	+3	416	70,116	0.59	0	0	0	+0	2	0	13	40	0	-27	1,065	108	0	0	0.48	27.73
09/10	33.15	-0.75	-2.21	238	1	4	0	-3	413	70,116	0.59	0	0	0	+0	2	0	14	0	0	+14	1,092	121	0	0	0.48	20.99
09/09	33.9	-0.1	-0.29	365	11	3	0	+8	416	70,116	0.59	0	0	0	+0	2	0	12	0	0	+12	1,078	136	0	0	0.48	20.03
09/06	34	-0.7	-2.02	284	10	11	0	-1	408	70,116	0.58	0	0	0	+0	2	0	7	0	0	+7	1,066	139	0	0	0.49	28.53
09/05	34.7	-0.25	-0.72	270	2	10	0	-8	409	70,116	0.58	0	0	0	+0	2	0	14	0	0	+14	1,059	138	0	0	0.49	20.35
09/04	34.95	-2.15	-5.8	540	20	0	0	+20	417	70,116	0.59	0	0	0	+0	2	0	14	0	0	+14	1,045	137	0	0	0.48	17.02
09/03	37.1	-0.65	-1.72	157	2	0	0	+2	397	70,116	0.57	0	0	0	+0	2	0	14	0	0	+14	1,031	134	0	0	0.5	12.11
09/02	37.75	-0.85	-2.2	175	14	18	0	-4	395	70,116	0.56	0	0	0	+0	2	0	12	27	0	-15	1,017	137	0	0	0.51	10.86
08/30	38.6	+0.45	+1.18	131	2	4	0	-2	399	70,116	0.57	0	1	0	+1	2	0	12	9	0	+3	1,032	136	0	0	0.5	17.51
08/29	38.15	-0.7	-1.8	204	12	0	0	+12	401	70,116	0.57	0	0	0	+0	1	0	0	0	0	+0	1,029	139	0	0	0.25	6.85
08/28	38.85	-0.02	-0.05	207	7	29	0	-22	389	70,116	0.55	0	1	0	+1	1	0	0	8	0	-8	1,029	140	0	0	0.26	17.85
08/27	41.2	+1.2	+3	331	3	2	0	+1	411	70,116	0.59	0	0	0	+0	0	0	0	27	0	-27	1,037	140	0	0	0	8.77
08/26	40	+0.8	+2.04	165	5	10	0	-5	410	70,116	0.58	0	0	0	+0	0	0	4	0	0	+4	1,064	139	0	0	0	13.92
08/23	39.2	+0.1	+0.26	307	21	22	0	-1	415	70,116	0.59	0	0	0	+0	0	0	0	0	0	+0	1,060	144	0	0	0	16.61
08/22	39.1	-1.85	-4.52	857	30	158	0	-128	416	70,116	0.59	0	0	0	+0	0	0	3	0	0	+3	1,060	145	0	0	0	40.04
08/21	40.95	+0.6	+1.49	294	33	24	0	+9	544	70,116	0.78	0	0	0	+0	0	0	0	0	0	+0	1,057	138	2	0.68	0	25.83
08/20	40.35	-2.2	-5.17	398	30	51	0	-21	535	70,116	0.76	1	0	0	-1	0	0	0	0	0	+0	1,057	136	0	0	0	26.13
08/19	42.55	+0.2	+0.47	223	9	23	0	-14	556	70,116	0.79	0	0	0	+0	1	0	0	0	0	+0	1,057	134	0	0	0.18	17.05
08/16	42.35	+1.4	+3.42	315	11	7	0	+4	570	70,116	0.81	0	0	0	+0	1	0	6	100	0	-94	1,057	135	0	0	0.18	29.84
08/15	40.95	+1.3	+3.28	372	14	11	0	+3	566	70,116	0.81	1	0	0	-1	1	0	0	87	0	-87	1,151	134	2	0.54	0.18	33.57
08/14	39.65	+1	+2.59	220	16	38	0	-22	563	70,116	0.8	0	0	0	+0	2	0	2	0	0	+2	1,238	132	0	0	0.36	17.25
08/13	38.65	-0.2	-0.51	215	1	0	0	+1	585	70,116	0.83	0	0	0	+0	2	0	2	14	0	-12	1,236	132	0	0	0.34	33.55
08/12	38.85	+0.2	+0.52	316	12	12	0	+0	584	70,116	0.83	0	0	0	+0	2	0	19	20	0	-1	1,248	132	0	0	0.34	30.74
08/09	38.65	+0.75	+1.98	189	6	2	0	+4	584	70,116	0.83	0	0	0	+0	2	0	0	11	0	-11	1,249	129	0	0	0.34	29.08
08/08	37.9	-0.3	-0.79	222	1	14	1	-14	580	70,116	0.83	0	1	0	+1	2	0	13	111	0	-98	1,260	128	0	0	0.34	33.37
08/07	38.2	+1.25	+3.38	409	16	17	55	-56	594	70,116	0.85	0	0	0	+0	1	0	9	0	0	+9	1,358	127	0	0	0.17	35.45
08/06	36.95	-1.8	-4.65	668	43	88	0	-45	650	70,116	0.93	2	0	0	-2	1	0	0	0	0	+0	1,349	123	0	0	0.15	34.29
08/05	38.75	-4.3	-9.99	765	15	133	0	-118	695	70,116	0.99	1	2	0	+1	3	0	17	9	0	+8	1,349	118	0	0	0.43	16.99
08/02	43.05	-2.6	-5.7	723	37	59	0	-22	813	70,116	1.16	3	0	0	-3	2	0	46	0	0	+46	1,341	111	0	0	0.25	35.13
08/01	45.65	+1.15	+2.58	1,051	143	101	0	+42	835	70,116	1.19	1	2	0	+1	5	0.01	0	0	0	+0	1,295	105	0	0	0.6	50.44
07/31	44.5	-1.25	-2.73	1,501	108	153	0	-45	793	70,116	1.13	1	1	0	+0	4	0.01	23	0	0	+23	1,295	95	1	0.07	0.5	52.24
07/30	45.75	+4.15	+9.98	1,731	264	66	0	+198	838	70,116	1.2	1	4	0	+3	4	0.01	6	0	0	+6	1,272	82	2	0.12	0.48	29.98
07/29	41.6	+1.6	+4	660	37	30	0	+7	640	70,116	0.91	0	1	0	+1	1	0	1	0	0	+1	1,266	66	0	0	0.16	28.95
07/26	40	+0.55	+1.39	169	1	8	0	-7	633	70,116	0.9	0	0	0	+0	0	0	1	12	0	-11	1,265	60	0	0	0	10.65
07/23	39.45	+0.6	+1.54	219	2	3	0	-1	640	70,116	0.91	0	0	0	+0	0	0	0	0	0	+0	1,276	60	0	0	0	17.8
07/22	38.85	+0.25	+0.65	240	4	24	0	-20	641	70,116	0.91	0	0	0	+0	0	0	0	107	0	-107	1,276	59	0	0	0	24.17
07/19	38.6	-1.45	-3.62	389	33	75	0	-42	661	70,116	0.94	0	0	0	+0	0	0	0	39	0	-39	1,383	58	0	0	0	9.51
07/18	40.05	+0.25	+0.63	149	31	12	0	+19	703	70,116	1	0	0	0	+0	0	0	0	4	0	-4	1,422	56	0	0	0	15.39
07/17	41	+0.3	+0.74	423	62	23	0	+39	684	70,116	0.98	0	0	0	+0	0	0	0	160	0	-160	1,426	56	0	0	0	6.61
07/16	40.7	+0.65	+1.62	242	7	7	0	+0	645	70,116	0.92	0	0	0	+0	0	0	0	18	0	-18	1,586	54	0	0	0	4.55
07/15	40.05	+0.15	+0.38	236	10	8	0	+2	645	70,116	0.92	0	0	0	+0	0	0	0	9	0	-9	1,604	53	0	0	0	11.01
07/12	39.9	-0.15	-0.37	268	10	1	0	+9	643	70,116	0.92	0	0	0	+0	0	0	3	4	0	-1	1,613	53	0	0	0	13.45
07/11	40.05	+1.45	+3.76	619	40	5	0	+35	634	70,116	0.9	0	0	0	+0	0	0	3	1	0	+2	1,614	51	1	0.16	0	22.29
07/10	38.6	+1.4	+3.76	432	12	34	0	-22	599	70,116	0.85	0	0	0	+0	0	0	7	0	0	+7	1,612	48	0	0	0	13.66
07/09	37.2	-0.25	-0.67	161	10	3	0	+7	621	70,116	0.89	0	0	0	+0	0	0	21	0	0	+21	1,605	46	0	0	0	26.08
07/08	37.45	-0.15	-0.4	88	9	14	0	-5	614	70,116	0.88	0	0	0	+0	0	0	0	8	0	-8	1,584	45	0	0	0	15.92
07/05	37.6	-0.65	-1.7	148	8	40	0	-32	619	70,116	0.88	0	0	0	+0	0	0	3	0	0	+3	1,592	45	0	0	0	14.24
07/04	38.25	+0.6	+1.59	354	3	32	0	-29	651	70,116	0.93	0	0	0	+0	0	0	0	194	0	-194	1,589	47	0	0	0	17.52
07/03	37.65	+0.2	+0.53	223	54	11	0	+43	680	70,116	0.97	0	0	0	+0	0	0	1	0	0	+1	1,783	45	0	0	0	9.43
07/02	37.45	+0.05	+0.13	206	5	0	0	+5	637	70,116	0.91	0	0	0	+0	0	0	0	0	0	+0	1,782	43	0	0	0	26.18
07/01	37.4	+0.45	+1.22	147	6	1	0	+5	632	70,116	0.9	0	0	0	+0	0	0	0	9	0	-9	1,782	43	0	0	0	11.55
06/28	36.95	+0.25	+0.68	222	4	9	0	-5	627	70,116	0.89	0	0	0	+0	0	0	0	0	0	+0	1,791	45	0	0	0	23.01
06/27	36.7	+0.1	+0.27	73	0	0	0	+0	632	70,116	0.9	0	0	0	+0	0	0	1	0	0	+1	1,791	47	0	0	0	20.46
06/26	36.6	+0.25	+0.69	69	0	0	0	+0	632	70,116	0.9	0	0	0	+0	0	0	0	15	0	-15	1,790	51	0	0	0	8.65
06/25	36.35	+0.25	+0.69	83	11	0	0	+11	632	70,116	0.9	0	0	0	+0	0	0	0	0	0	+0	1,805	58	0	0	0	8.48
06/24	36.1	+0.05	+0.14	73	0	2	0	-2	621	70,116	0.89	0	0	0	+0	0	0	17	1	0	+16	1,805	61	0	0	0	12.36
06/21	36.05	-0.5	-1.37	106	3	0	0	+3	623	70,116	0.89	0	0	0	+0	0	0	0	0	0	+0	1,789	63	0	0	0	16.98
06/20	36.55	+0.05	+0.14	77	0	3	0	-3	620	70,116	0.88	0	0	0	+0	0	0	2	0	0	+2	1,789	67	1	1.29	0	9.04
06/19	36.5	+0.5	+1.39	153	10	3	0	+7	623	70,116	0.89	0	0	0	+0	0	0	0	0	0	+0	1,787	76	0	0	0	12.41
06/18	36	+0.45	+1.27	75	16	1	0	+15	616	70,116	0.88	0	0	0	+0	0	0	0	0	0	+0	1,787	85	0	0	0	3.98
06/17	35.55	-0.75	-2.07	158	19	12	0	+7	601	70,116	0.86	0	0	0	+0	0	0	39	0	0	+39	1,787	90	0	0	0	12.67
06/14	36.3	+0.5	+1.4	120	2	12	0	-10	594	70,116	0.85	0	0	0	+0	0	0	20	0	0	+20	1,748	94	0	0	0	14.97
06/13	35.8	+0.05	+0.14	105	2	1	0	+1	604	70,116	0.86	0	0	0	+0	0	0	3	0	0	+3	1,728	99	0	0	0	10.45
06/12	35.75	-0.7	-1.92	150	0	2	0	-2	603	70,116	0.86	0	0	0	+0	0	0	16	9	0	+7	1,725	104	0	0	0	13.37
06/11	36.45	-0.8	-2.15	142	3	3	0	+0	605	70,116	0.86	0	0	0	+0	0	0	20	0	0	+20	1,718	111	0	0	0	4.92
06/07	37.25	+0.65	+1.78	154	7	10	0	-3	605	70,116	0.86	0	0	0	+0	0	0	0	0	0	+0	1,698	114	0	0	0	14.97
06/06	36.6	-0.15	-0.41	176	7	35	0	-28	608	70,116	0.87	0	0	0	+0	0	0	3	0	0	+3	1,698	116	0	0	0	20.46
06/05	36.75	-0.4	-1.08	144	3	7	0	-4	636	70,116	0.91	0	0	0	+0	0	0	10	0	0	+10	1,695	117	0	0	0	18.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務