首頁>台灣股市>順天>交易資訊 - 現股當沖

5525

32.4

TWD

-0.20 (-0.61%)

2025.07.17收盤

順天－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

順天最新現股當沖狀況

整理順天最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.13%。當日現股當沖之總損益為+400元、每張平均損益則為+200元。

開盤價

32.8

收盤價

32.4

當日範圍

32.4 - 32.8

成交張數

56

開盤價(昨)

31.85

收盤價(昨)

32.6

昨日範圍

31.85 - 32.9

成交張數(昨)

39

成交金額

182.97萬

成交金額(昨)

126.82萬

52週範圍

26.25 - 45.75

發行股數

3億

市值

96億

現股當沖－歷史逐日資訊

開盤價

32.8

收盤價

32.4

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	31.75	-0.25	-0.78	41	130.44	8	19.43	25.32	19.41	25.42	19.49	+0.1	+118.75	0	0
2025/07/23	32	+0.3	+0.95	49	155.9	8	16.36	25.45	16.32	25.59	16.41	+0.14	+181.25	0	0
2025/07/22	31.7	-0.8	-2.46	2,078	6,587.57	7	0.34	22.36	0.34	22.29	0.34	-0.07	-92.86	0	0
2025/07/21	32.5	-0.1	-0.31	34	110.68	1	2.93	3.26	2.95	3.25	2.94	-0.01	-100	0	0
2025/07/18	32.6	+0.2	+0.62	23	75.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	32.4	-0.2	-0.61	56	183.29	1	1.78	3.24	1.77	3.27	1.78	+0.03	+300	0	0
2025/07/16	32.6	+0.3	+0.93	39	126.85	2	5.13	6.5	5.13	6.54	5.16	+0.04	+200	0	0
2025/07/15	32.3	-0.25	-0.77	48	154.35	3	6.25	9.63	6.24	9.69	6.28	+0.06	+183.33	0	0
2025/07/14	32.55	-0.4	-1.21	61	197.94	3	4.9	9.68	4.89	9.72	4.91	+0.05	+166.67	0	0
2025/07/11	32.95	+0.1	+0.3	22	73.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	32.85	+0.1	+0.31	11	36.36	2	17.96	6.5	17.88	6.55	18.02	+0.05	+250	0	0
2025/07/09	32.75	+0.1	+0.31	57	184.84	3	5.3	9.79	5.3	9.86	5.33	+0.06	+200	0	0
2025/07/08	32.65	-0.1	-0.31	29	92.95	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	32.75	-0.25	-0.76	14	45.77	1	7.14	3.26	7.12	3.3	7.21	+0.04	+400	0	0
2025/07/04	33	-0.05	-0.15	13	43.04	4	30.64	13.2	30.67	13.18	30.62	-0.02	-50	0	0
2025/07/03	33.05	+0.2	+0.61	21	69.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	32.85	-0.3	-0.9	27	87.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	33.15	+0.45	+1.38	69	229.01	8	11.59	26.36	11.51	26.61	11.62	+0.26	+318.75	0	0
2025/06/30	32.7	-0.2	-0.61	37	120.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	32.9	-0.25	-0.75	46	151.64	4	8.73	13.14	8.67	13.25	8.74	+0.11	+275	0	0
2025/06/26	33.15	+0.25	+0.76	67	220.73	12	18.01	39.59	17.94	39.87	18.06	+0.28	+233.33	0	0
2025/06/25	32.9	-0.1	-0.3	27	87.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	33	+0.75	+2.33	55	181.02	10	18.11	32.67	18.05	32.79	18.11	+0.12	+120	0	0
2025/06/23	32.25	-0.55	-1.68	55	172.73	7	12.84	21.98	12.72	22.32	12.92	+0.34	+485.71	0	0
2025/06/20	32.8	+0.6	+1.86	75	242.05	14	18.66	45.26	18.7	45.21	18.68	-0.04	-32.14	0	0
2025/06/19	32.2	-0.85	-2.57	127	412.36	9	7.09	29.16	7.07	29.52	7.16	+0.36	+400	0	0
2025/06/18	33.05	+0.1	+0.3	69	226.6	1	1.46	3.27	1.45	3.31	1.46	+0.03	+300	0	0
2025/06/17	32.95	+0.2	+0.61	53	174.83	1	1.88	3.27	1.87	3.29	1.88	+0.01	+150	0	0
2025/06/16	32.75	+0.45	+1.39	95	309.74	1	1.05	3.27	1.06	3.27	1.06	+0	+0	0	0
2025/06/13	32.3	-0.5	-1.52	60	195.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	32.8	+0	+0	71	230.73	5	7.09	16.35	7.09	16.36	7.09	+0.01	+20	0	0
2025/06/11	32.8	-0.25	-0.76	64	208.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	33.05	+0.1	+0.3	75	246.43	8	10.72	26.35	10.69	26.45	10.73	+0.1	+118.75	0	0
2025/06/09	32.95	+0.4	+1.23	28	90.55	1	3.61	3.27	3.61	3.29	3.64	+0.03	+300	0	0
2025/06/06	32.55	+0	+0	52	169.05	2	3.84	6.51	3.85	6.51	3.85	+0.01	+25	0	0
2025/06/05	32.55	+0.05	+0.15	39	127.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	32.5	+0.3	+0.93	57	184.65	2	3.54	6.51	3.53	6.52	3.53	+0.01	+50	0	0
2025/06/03	32.2	-0.05	-0.16	142	456.4	8	5.62	25.79	5.65	25.77	5.65	-0.02	-25	0	0
2025/06/02	32.25	-0.5	-1.53	56	181.32	4	7.11	12.78	7.05	12.96	7.14	+0.18	+450	0	0
2025/05/29	32.75	+0.05	+0.15	21	68.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	32.7	-0.2	-0.61	38	124.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	32.9	-0.2	-0.6	33	108.81	1	3.01	3.25	2.99	3.27	3.01	+0.01	+150	0	0
2025/05/26	33.1	+0.4	+1.22	39	128.45	2	5.13	6.52	5.08	6.56	5.11	+0.04	+200	0	0
2025/05/23	32.7	-0.2	-0.61	31	103.22	2	6.35	6.56	6.36	6.54	6.34	-0.02	-100	0	0
2025/05/22	32.9	-0.25	-0.75	22	73.5	3	13.45	9.89	13.46	9.92	13.5	+0.03	+83.33	0	0
2025/05/21	33.15	+0	+0	43	143.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	33.15	+0.45	+1.38	44	145.01	4	9.02	12.92	8.91	13.19	9.1	+0.27	+675	0	0
2025/05/19	32.7	-0.3	-0.91	36	117.71	4	11.11	13.07	11.11	13.08	11.11	+0.01	+12.5	0	0
2025/05/16	33	+0.35	+1.07	41	133.38	3	7.37	9.8	7.35	9.88	7.4	+0.07	+250	0	0
2025/05/15	32.65	-0.2	-0.61	25	83.49	3	11.77	9.81	11.76	9.81	11.76	+0	+0	0	0
2025/05/14	32.85	+0.55	+1.7	75	247.32	6	7.97	19.62	7.93	19.69	7.96	+0.07	+108.33	0	0
2025/05/13	32.3	+0	+0	42	136.98	3	7.08	9.69	7.07	9.69	7.07	+0	+0	0	0
2025/05/12	32.3	+0.3	+0.94	29	92.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	32	+0	+0	45	146.28	2	4.4	6.41	4.38	6.45	4.41	+0.04	+225	0	0
2025/05/08	32	-0.45	-1.39	49	157.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	32.45	-0.5	-1.52	37	119.97	2	5.4	6.46	5.38	6.55	5.46	+0.09	+450	0	0
2025/05/06	32.95	+0.1	+0.3	39	128.68	9	23.01	29.52	22.94	29.63	23.03	+0.11	+122.22	0	0
2025/05/05	32.85	+0.4	+1.23	134	438.58	45	33.53	147.12	33.54	147.5	33.63	+0.39	+85.56	0	0
2025/05/02	32.45	+1.25	+4.01	50	159.41	5	10.03	15.97	10.02	16.02	10.05	+0.04	+90	0	0
2025/04/30	31.2	-0.3	-0.95	68	210.25	5	7.38	15.51	7.38	15.62	7.43	+0.1	+210	0	0
2025/04/29	31.5	+0.6	+1.94	39	121.96	13	33.33	40.59	33.28	40.49	33.2	-0.1	-73.08	0	0
2025/04/28	30.9	+0.6	+1.98	49	150.37	14	28.57	42.72	28.41	42.99	28.59	+0.27	+192.86	0	0
2025/04/25	30.3	+0.35	+1.17	49	148.46	14	28.48	42.18	28.41	42.37	28.54	+0.19	+135.71	0	0
2025/04/24	29.95	-0.25	-0.83	64	192.12	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	30.2	+0.3	+1	45	137.08	6	13.23	18.09	13.2	18.08	13.19	-0.01	-25	0	0
2025/04/22	29.9	-0.1	-0.33	55	163.49	3	5.46	8.94	5.47	8.94	5.47	-0.01	-16.67	0	0
2025/04/21	30	-0.25	-0.83	60	179.76	11	18.26	32.55	18.11	32.92	18.32	+0.38	+340.91	0	0
2025/04/18	30.25	+0.05	+0.17	31	94.8	1	3.19	3.03	3.2	3.02	3.19	-0.01	-50	0	0
2025/04/17	30.2	+0.2	+0.67	33	99.76	4	12.03	12.02	12.04	11.98	12.01	-0.04	-87.5	0	0
2025/04/16	30	-0.7	-2.28	59	177.4	9	15.3	27.09	15.27	27.24	15.36	+0.15	+166.67	0	0
2025/04/15	30.7	+1.05	+3.54	84	255.02	18	21.46	54.22	21.26	54.88	21.52	+0.67	+369.44	0	0
2025/04/14	29.65	-0.45	-1.5	133	395.67	29	21.88	86.6	21.89	86.78	21.93	+0.18	+63.79	0	0
2025/04/11	30.1	+1.25	+4.33	86	250.99	9	10.44	26.05	10.38	26.43	10.53	+0.38	+416.67	0	0
2025/04/10	28.85	+2.6	+9.9	60	173.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	26.25	-1.85	-6.58	298	817.86	55	18.45	149.29	18.25	152.54	18.65	+3.25	+591.82	0	0
2025/04/08	28.1	-2.4	-7.87	392	1,121.18	89	22.7	254	22.65	257.81	22.99	+3.81	+427.53	0	0
2025/04/07	30.5	-3.35	-9.9	45	137.45	5	11.09	15.25	11.09	15.25	11.09	+0	+0	0	0
2025/04/02	33.85	-0.1	-0.29	48	162.13	4	8.31	13.45	8.3	13.51	8.33	+0.06	+150	0	0
2025/04/01	33.95	+0.35	+1.04	52	175.82	3	5.76	10.15	5.77	10.14	5.77	-0.01	-16.67	0	0
2025/03/31	33.6	-0.75	-2.18	134	448.84	22	16.45	73.82	16.45	74.09	16.51	+0.28	+125	0	0
2025/03/28	34.35	-0.55	-1.58	145	502.61	14	9.63	48.27	9.6	48.42	9.63	+0.15	+110.71	0	0
2025/03/27	34.9	+0.2	+0.58	75	262.44	3	3.99	10.49	4	10.44	3.98	-0.05	-166.67	0	0
2025/03/26	34.7	+0.35	+1.02	145	502.48	3	2.07	10.39	2.07	10.44	2.08	+0.04	+150	0	0
2025/03/25	34.35	-0.1	-0.29	93	318.04	5	5.37	17.05	5.36	17.07	5.37	+0.02	+40	0	0
2025/03/24	34.45	+0.4	+1.17	66	225.4	9	13.7	30.77	13.65	30.96	13.74	+0.2	+216.67	0	0
2025/03/21	34.05	+0.3	+0.89	117	398.82	6	5.11	20.36	5.1	20.38	5.11	+0.02	+33.33	0	0
2025/03/20	33.75	+0.45	+1.35	77	259.33	7	9.08	23.46	9.05	23.55	9.08	+0.09	+121.43	0	0
2025/03/19	33.3	-0.25	-0.75	151	504.59	2	1.32	6.66	1.32	6.67	1.32	+0.01	+75	0	0
2025/03/18	33.55	+0.2	+0.6	45	151.13	2	4.43	6.7	4.43	6.71	4.44	+0.01	+50	0	0
2025/03/17	33.35	-0.05	-0.15	44	146.54	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來