5525
28.1
TWD-2.40 (-7.87%)
2025.04.08收盤
順天－現股當沖
順天最新現股當沖狀況
整理順天最新(2025/04/08) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的22.7%。當日現股當沖之總損益為+3.81萬元、每張平均損益則為+428元。
開盤價
27.6
收盤價
28.1
當日範圍
27.6 - 30
成交張數
392
開盤價(昨)
30.5
收盤價(昨)
30.5
昨日範圍
30.5 - 30.5
成交張數(昨)
45
成交金額
1121.07萬
成交金額(昨)
137.25萬
52週範圍
28.1 - 45.75
發行股數
3億
市值
84億
現股當沖－歷史逐日資訊
開盤價
27.6
收盤價
28.1
成交張數
392
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 28.1 | -2.4 | -7.87 | 392 | 1,121.18 | 89 | 22.7 | 254 | 22.65 | 257.81 | 22.99 | +3.81 | +427.53 | 0 | 0 |
| 2025/04/07 | 30.5 | -3.35 | -9.9 | 45 | 137.45 | 5 | 11.09 | 15.25 | 11.09 | 15.25 | 11.09 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.85 | -0.1 | -0.29 | 48 | 162.13 | 4 | 8.31 | 13.45 | 8.3 | 13.51 | 8.33 | +0.06 | +150 | 0 | 0 |
| 2025/04/01 | 33.95 | +0.35 | +1.04 | 52 | 175.82 | 3 | 5.76 | 10.15 | 5.77 | 10.14 | 5.77 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/31 | 33.6 | -0.75 | -2.18 | 134 | 448.84 | 22 | 16.45 | 73.82 | 16.45 | 74.09 | 16.51 | +0.28 | +125 | 0 | 0 |
| 2025/03/28 | 34.35 | -0.55 | -1.58 | 145 | 502.61 | 14 | 9.63 | 48.27 | 9.6 | 48.42 | 9.63 | +0.15 | +110.71 | 0 | 0 |
| 2025/03/27 | 34.9 | +0.2 | +0.58 | 75 | 262.44 | 3 | 3.99 | 10.49 | 4 | 10.44 | 3.98 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/26 | 34.7 | +0.35 | +1.02 | 145 | 502.48 | 3 | 2.07 | 10.39 | 2.07 | 10.44 | 2.08 | +0.04 | +150 | 0 | 0 |
| 2025/03/25 | 34.35 | -0.1 | -0.29 | 93 | 318.04 | 5 | 5.37 | 17.05 | 5.36 | 17.07 | 5.37 | +0.02 | +40 | 0 | 0 |
| 2025/03/24 | 34.45 | +0.4 | +1.17 | 66 | 225.4 | 9 | 13.7 | 30.77 | 13.65 | 30.96 | 13.74 | +0.2 | +216.67 | 0 | 0 |
| 2025/03/21 | 34.05 | +0.3 | +0.89 | 117 | 398.82 | 6 | 5.11 | 20.36 | 5.1 | 20.38 | 5.11 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/20 | 33.75 | +0.45 | +1.35 | 77 | 259.33 | 7 | 9.08 | 23.46 | 9.05 | 23.55 | 9.08 | +0.09 | +121.43 | 0 | 0 |
| 2025/03/19 | 33.3 | -0.25 | -0.75 | 151 | 504.59 | 2 | 1.32 | 6.66 | 1.32 | 6.67 | 1.32 | +0.01 | +75 | 0 | 0 |
| 2025/03/18 | 33.55 | +0.2 | +0.6 | 45 | 151.13 | 2 | 4.43 | 6.7 | 4.43 | 6.71 | 4.44 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 33.35 | -0.05 | -0.15 | 44 | 146.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 33.4 | +0.3 | +0.91 | 50 | 167.02 | 4 | 7.95 | 13.29 | 7.96 | 13.22 | 7.92 | -0.07 | -162.5 | 0 | 0 |
| 2025/03/13 | 33.1 | -0.3 | -0.9 | 51 | 170.37 | 6 | 11.7 | 19.91 | 11.69 | 19.83 | 11.64 | -0.08 | -133.33 | 0 | 0 |
| 2025/03/12 | 33.4 | +0.4 | +1.21 | 73 | 240.7 | 3 | 4.13 | 9.97 | 4.14 | 9.97 | 4.14 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 33 | +0.4 | +1.23 | 135 | 437.57 | 21 | 15.57 | 67.44 | 15.41 | 68.42 | 15.64 | +0.97 | +464.29 | 0 | 0 |
| 2025/03/10 | 32.6 | -0.25 | -0.76 | 44 | 142.31 | 5 | 11.47 | 16.32 | 11.47 | 16.34 | 11.49 | +0.03 | +50 | 0 | 0 |
| 2025/03/07 | 32.85 | -0.25 | -0.76 | 36 | 118.87 | 6 | 16.58 | 19.71 | 16.58 | 19.72 | 16.59 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/06 | 33.1 | +0.8 | +2.48 | 134 | 442.9 | 19 | 14.21 | 62.95 | 14.21 | 63.05 | 14.24 | +0.11 | +57.89 | 0 | 0 |
| 2025/03/05 | 32.3 | +0.8 | +2.54 | 40 | 126.23 | 6 | 15.15 | 19.14 | 15.17 | 19.16 | 15.18 | +0.01 | +25 | 0 | 0 |
| 2025/03/04 | 31.5 | +0 | +0 | 92 | 288.37 | 8 | 8.69 | 25 | 8.67 | 25.14 | 8.72 | +0.14 | +168.75 | 0 | 0 |
| 2025/03/03 | 31.5 | -0.4 | -1.25 | 82 | 259.12 | 3 | 3.65 | 9.47 | 3.66 | 9.48 | 3.66 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/27 | 31.9 | -0.15 | -0.47 | 49 | 155.34 | 1 | 2.06 | 3.2 | 2.06 | 3.21 | 2.06 | +0.01 | +50 | 0 | 0 |
| 2025/02/26 | 32.05 | +0 | +0 | 24 | 76.2 | 1 | 4.21 | 3.21 | 4.22 | 3.21 | 4.21 | -0.01 | -100 | 0 | 0 |
| 2025/02/25 | 32.05 | -0.15 | -0.47 | 44 | 141.72 | 6 | 13.6 | 19.2 | 13.55 | 19.34 | 13.64 | +0.13 | +216.67 | 0 | 0 |
| 2025/02/24 | 32.2 | -0.1 | -0.31 | 46 | 146.65 | 3 | 6.59 | 9.67 | 6.59 | 9.66 | 6.59 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/21 | 32.3 | +0.3 | +0.94 | 65 | 209.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 32 | +0.25 | +0.79 | 36 | 116.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 31.75 | -0.1 | -0.31 | 41 | 130.56 | 3 | 7.36 | 9.59 | 7.35 | 9.68 | 7.41 | +0.09 | +283.33 | 0 | 0 |
| 2025/02/18 | 31.85 | +0.2 | +0.63 | 48 | 152.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 31.65 | +0.45 | +1.44 | 37 | 117.23 | 2 | 5.39 | 6.32 | 5.39 | 6.33 | 5.4 | +0.01 | +50 | 0 | 0 |
| 2025/02/14 | 31.2 | +0.1 | +0.32 | 25 | 78.53 | 2 | 7.96 | 6.25 | 7.96 | 6.24 | 7.95 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 31.1 | +0.7 | +2.3 | 53 | 163.63 | 2 | 3.76 | 6.12 | 3.74 | 6.22 | 3.8 | +0.1 | +500 | 0 | 0 |
| 2025/02/12 | 30.4 | +0 | +0 | 39 | 118.18 | 2 | 5.15 | 6.11 | 5.17 | 6.17 | 5.22 | +0.07 | +350 | 0 | 0 |
| 2025/02/11 | 30.4 | -0.1 | -0.33 | 45 | 135.2 | 3 | 6.73 | 9.08 | 6.72 | 9.12 | 6.74 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/10 | 30.5 | +0 | +0 | 60 | 183.6 | 7 | 11.6 | 21.18 | 11.53 | 21.38 | 11.64 | +0.2 | +292.86 | 0 | 0 |
| 2025/02/07 | 30.5 | -0.1 | -0.33 | 24 | 73.33 | 1 | 4.14 | 3.03 | 4.13 | 3.06 | 4.17 | +0.03 | +250 | 0 | 0 |
| 2025/02/06 | 30.6 | +0.25 | +0.82 | 40 | 123.49 | 7 | 17.39 | 21.44 | 17.36 | 21.52 | 17.43 | +0.08 | +114.29 | 0 | 0 |
| 2025/02/05 | 30.35 | +0.2 | +0.66 | 49 | 149.65 | 8 | 16.21 | 24.18 | 16.16 | 24.32 | 16.25 | +0.14 | +175 | 0 | 0 |
| 2025/02/04 | 30.15 | +0 | +0 | 74 | 220.96 | 4 | 5.43 | 11.99 | 5.43 | 12.01 | 5.44 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/03 | 30.15 | -0.35 | -1.15 | 54 | 162.2 | 13 | 24.26 | 39.35 | 24.26 | 39.38 | 24.28 | +0.03 | +23.08 | 0 | 0 |
| 2025/01/22 | 30.5 | -0.1 | -0.33 | 65 | 198.84 | 3 | 4.61 | 9.13 | 4.59 | 9.19 | 4.62 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/21 | 30.6 | +0 | +0 | 30 | 90.46 | 4 | 13.48 | 12.16 | 13.44 | 12.2 | 13.49 | +0.04 | +100 | 0 | 0 |
| 2025/01/20 | 30.6 | +0.15 | +0.49 | 38 | 116.05 | 2 | 5.25 | 6.09 | 5.25 | 6.08 | 5.24 | -0.01 | -25 | 0 | 0 |
| 2025/01/17 | 30.45 | -0.4 | -1.3 | 40 | 120.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 30.85 | +0.2 | +0.65 | 60 | 184.4 | 11 | 18.45 | 34.05 | 18.47 | 34.03 | 18.46 | -0.02 | -18.18 | 0 | 0 |
| 2025/01/15 | 30.65 | +0 | +0 | 37 | 114.22 | 4 | 10.67 | 12.09 | 10.58 | 12.26 | 10.73 | +0.17 | +412.5 | 0 | 0 |
| 2025/01/14 | 30.65 | +0.35 | +1.16 | 32 | 97.41 | 4 | 12.46 | 12.09 | 12.41 | 12.16 | 12.49 | +0.07 | +187.5 | 0 | 0 |
| 2025/01/13 | 30.3 | -0.3 | -0.98 | 125 | 374.1 | 22 | 17.53 | 65.67 | 17.55 | 66.07 | 17.66 | +0.41 | +184.09 | 0 | 0 |
| 2025/01/10 | 30.6 | -0.8 | -2.55 | 70 | 217.06 | 11 | 15.62 | 33.77 | 15.56 | 33.99 | 15.66 | +0.23 | +209.09 | 0 | 0 |
| 2025/01/09 | 31.4 | -0.35 | -1.1 | 90 | 282.61 | 12 | 13.28 | 37.48 | 13.26 | 37.66 | 13.32 | +0.17 | +145.83 | 0 | 0 |
| 2025/01/08 | 31.75 | -0.05 | -0.16 | 25 | 80.69 | 6 | 23.56 | 19.06 | 23.62 | 19.05 | 23.61 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/07 | 31.8 | -0.15 | -0.47 | 60 | 190.16 | 3 | 5.01 | 9.52 | 5 | 9.53 | 5.01 | +0.01 | +50 | 0 | 0 |
| 2025/01/06 | 31.95 | +0.1 | +0.31 | 54 | 171.18 | 5 | 9.32 | 15.92 | 9.3 | 16.01 | 9.35 | +0.09 | +180 | 0 | 0 |
| 2025/01/03 | 31.85 | -0.15 | -0.47 | 34 | 107.3 | 9 | 26.7 | 28.66 | 26.71 | 28.66 | 26.72 | +0.01 | +11.11 | 0 | 0 |
| 2025/01/02 | 32 | +0 | +0 | 89 | 283.36 | 12 | 13.5 | 38.28 | 13.51 | 38.45 | 13.57 | +0.16 | +133.33 | 0 | 0 |
| 2024/12/31 | 32 | -0.35 | -1.08 | 67 | 215.14 | 9 | 13.39 | 28.76 | 13.37 | 28.86 | 13.42 | +0.1 | +116.67 | 0 | 0 |
| 2024/12/30 | 32.35 | +0.1 | +0.31 | 48 | 155.4 | 6 | 12.57 | 19.45 | 12.51 | 19.52 | 12.56 | +0.07 | +116.67 | 0 | 0 |
| 2024/12/27 | 32.25 | -0.2 | -0.62 | 31 | 98.79 | 1 | 3.27 | 3.23 | 3.26 | 3.23 | 3.27 | +0.01 | +100 | 0 | 0 |
| 2024/12/26 | 32.45 | +0.15 | +0.46 | 41 | 133.23 | 3 | 7.29 | 9.73 | 7.31 | 9.73 | 7.31 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 32.3 | +0.25 | +0.78 | 76 | 246.92 | 8 | 10.46 | 25.87 | 10.48 | 26.01 | 10.53 | +0.14 | +175 | 0 | 0 |
| 2024/12/24 | 32.05 | +0 | +0 | 54 | 173.53 | 5 | 9.21 | 16.02 | 9.23 | 16.02 | 9.23 | -0.01 | -20 | 0 | 0 |
| 2024/12/23 | 32.05 | +0.55 | +1.75 | 67 | 215.06 | 8 | 11.87 | 25.41 | 11.82 | 25.52 | 11.86 | +0.1 | +125 | 0 | 0 |
| 2024/12/20 | 31.5 | -0.7 | -2.17 | 198 | 630.97 | 49 | 24.76 | 156.24 | 24.76 | 156.51 | 24.81 | +0.28 | +57.14 | 0 | 0 |
| 2024/12/19 | 32.2 | -0.55 | -1.68 | 149 | 481.05 | 23 | 15.39 | 73.92 | 15.37 | 74.45 | 15.48 | +0.54 | +232.61 | 0 | 0 |
| 2024/12/18 | 32.75 | -0.3 | -0.91 | 79 | 257.71 | 13 | 16.52 | 42.65 | 16.55 | 42.68 | 16.56 | +0.04 | +26.92 | 0 | 0 |
| 2024/12/17 | 33.05 | +0.05 | +0.15 | 54 | 178.47 | 2 | 3.7 | 6.61 | 3.7 | 6.59 | 3.7 | -0.01 | -50 | 0 | 0 |
| 2024/12/16 | 33 | +0 | +0 | 33 | 110.94 | 3 | 9.03 | 9.97 | 8.99 | 10.12 | 9.12 | +0.15 | +500 | 0 | 0 |
| 2024/12/13 | 33 | +0 | +0 | 68 | 223.8 | 1 | 1.48 | 3.3 | 1.47 | 3.33 | 1.49 | +0.03 | +250 | 0 | 0 |
| 2024/12/12 | 33 | +0 | +0 | 97 | 322.38 | 9 | 9.25 | 29.8 | 9.24 | 29.83 | 9.25 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/11 | 33 | -1.3 | -3.79 | 240 | 802.65 | 18 | 7.49 | 60.1 | 7.49 | 60.09 | 7.49 | -0.02 | -11.11 | 0 | 0 |
| 2024/12/10 | 34.3 | -0.1 | -0.29 | 60 | 204.2 | 6 | 10.03 | 20.4 | 9.99 | 20.54 | 10.06 | +0.14 | +233.33 | 0 | 0 |
| 2024/12/09 | 34.4 | -0.35 | -1.01 | 32 | 109.97 | 3 | 9.38 | 10.31 | 9.38 | 10.35 | 9.41 | +0.03 | +100 | 0 | 0 |
| 2024/12/06 | 34.75 | +0.35 | +1.02 | 48 | 167.6 | 5 | 10.33 | 17.32 | 10.33 | 17.44 | 10.41 | +0.12 | +250 | 0 | 0 |
| 2024/12/05 | 34.4 | -0.2 | -0.58 | 49 | 169.11 | 3 | 6.08 | 10.29 | 6.08 | 10.34 | 6.11 | +0.04 | +150 | 0 | 0 |
| 2024/12/04 | 34.6 | -0.1 | -0.29 | 43 | 148.65 | 8 | 18.68 | 27.67 | 18.61 | 27.84 | 18.73 | +0.17 | +212.5 | 0 | 0 |
| 2024/12/03 | 34.7 | +0.3 | +0.87 | 57 | 196.07 | 8 | 14.07 | 27.64 | 14.09 | 27.68 | 14.12 | +0.04 | +56.25 | 0 | 0 |
| 2024/12/02 | 34.4 | +0.15 | +0.44 | 51 | 174.39 | 6 | 11.85 | 20.54 | 11.78 | 20.61 | 11.82 | +0.07 | +125 | 0 | 0 |
| 2024/11/29 | 34.25 | +0.15 | +0.44 | 38 | 129.69 | 3 | 7.91 | 10.29 | 7.93 | 10.34 | 7.97 | +0.04 | +150 | 0 | 0 |
| 2024/11/28 | 34.1 | -0.45 | -1.3 | 19 | 63.88 | 1 | 5.36 | 3.42 | 5.35 | 3.45 | 5.4 | +0.03 | +300 | 0 | 0 |
| 2024/11/27 | 34.55 | -0.3 | -0.86 | 110 | 376.4 | 42 | 38.26 | 143.95 | 38.24 | 144.22 | 38.31 | +0.27 | +63.1 | 0 | 0 |
| 2024/11/26 | 34.85 | -0.35 | -0.99 | 77 | 269.11 | 12 | 15.62 | 41.93 | 15.58 | 42.17 | 15.67 | +0.24 | +204.17 | 0 | 0 |
| 2024/11/25 | 35.2 | +0.85 | +2.47 | 212 | 741.72 | 74 | 34.93 | 258.29 | 34.82 | 259.08 | 34.93 | +0.8 | +108.11 | 0 | 0 |
| 2024/11/22 | 34.35 | +0.4 | +1.18 | 87 | 299.16 | 7 | 8.07 | 24.08 | 8.05 | 24.16 | 8.08 | +0.08 | +114.29 | 0 | 0 |
| 2024/11/21 | 33.95 | +0.4 | +1.19 | 81 | 272.17 | 9 | 11.11 | 29.98 | 11.01 | 30.41 | 11.17 | +0.43 | +477.78 | 0 | 0 |
| 2024/11/20 | 33.55 | -0.25 | -0.74 | 39 | 129.55 | 3 | 7.75 | 10.04 | 7.75 | 10.06 | 7.77 | +0.03 | +83.33 | 0 | 0 |
| 2024/11/19 | 33.8 | +0.8 | +2.42 | 93 | 313.86 | 24 | 25.7 | 80.34 | 25.6 | 80.72 | 25.72 | +0.39 | +160.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
