首頁>台灣股市>順天>交易資訊 - 現股當沖

5525

34.35

TWD

+0.40 (1.18%)

2024.11.22收盤

順天－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

順天最新現股當沖狀況

整理順天最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的11.11%。當日現股當沖之總損益為+4,300元、每張平均損益則為+478元。

開盤價

34.3

收盤價

34.35

當日範圍

34 - 34.9

成交張數

87

開盤價(昨)

33.3

收盤價(昨)

33.95

昨日範圍

33.1 - 34.1

成交張數(昨)

81

成交金額

300.10萬

成交金額(昨)

272.17萬

52週範圍

25.95 - 45.75

發行股數

3億

市值

102億

現股當沖－歷史逐日資訊

開盤價

34.3

收盤價

34.35

成交張數

87

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	33.95	+0.4	+28.11	81	272.17	9	11.11	29.98	11.01	30.41	11.17	+0.43	+477.78	0	0
11/20	26.5	+0.25	-21.6	69	182.78	3	4.34	10.04	5.49	10.06	5.51	+0.03	+83.33	0	0
11/19	33.8	+0.8	+2.42	93	313.86	24	25.7	80.34	25.6	80.72	25.72	+0.39	+160.42	0	0
11/18	33	-0.5	-1.49	45	148.55	6	13.37	19.84	13.35	20	13.47	+0.17	+283.33	0	0
11/15	33.5	+1	+3.08	87	289.5	16	18.46	53.25	18.39	53.58	18.51	+0.33	+206.25	0	0
11/14	32.5	-1.25	-3.7	147	487.8	24	16.27	80.12	16.43	79.73	16.35	-0.39	-162.5	0	0
11/13	33.75	-1.35	-3.85	201	691.8	41	20.41	141.44	20.44	142.25	20.56	+0.81	+198.78	0	0
11/12	35.1	+0.9	+2.63	459	1,611.54	141	30.72	493.86	30.64	494.87	30.71	+1.01	+71.99	0	0
11/11	34.2	+0.55	+1.63	102	347.96	29	28.32	98.22	28.23	98.52	28.31	+0.29	+100	0	0
11/08	33.65	+0.55	+1.66	200	675.31	35	17.54	118.23	17.51	118.69	17.58	+0.47	+132.86	0	0
11/07	33.1	+1.45	+4.58	155	506.87	35	22.54	113.2	22.33	113.34	22.36	+0.14	+38.57	0	0
11/06	31.65	-0.15	-0.47	77	245.39	14	18.22	44.67	18.2	44.68	18.21	+0.01	+7.14	0	0
11/05	31.8	-0.3	-0.93	91	293.77	18	19.7	57.66	19.63	57.99	19.74	+0.34	+188.89	0	0
11/04	32.1	-0.35	-1.08	128	412.93	30	23.49	96.64	23.4	97.16	23.53	+0.53	+175	0	0
11/01	32.45	+1	+3.18	91	288.73	23	25.17	72.31	25.04	73.58	25.48	+1.27	+552.17	0	0
10/30	31.45	+0.25	+0.8	31	96.51	8	26.02	25.07	25.98	25.25	26.16	+0.17	+212.5	0	0
10/29	31.2	-0.45	-1.42	40	124.15	10	25.18	31.16	25.1	31.39	25.29	+0.23	+230	0	0
10/28	31.65	+0.35	+1.12	82	261.18	9	10.95	28.48	10.9	28.7	10.99	+0.21	+238.89	0	0
10/25	31.3	-0.2	-0.63	365	1,123.15	114	31.23	346.75	30.87	353.95	31.51	+7.2	+631.14	0	0
10/24	31.5	-0.35	-1.1	122	383.3	19	15.63	59.8	15.6	59.96	15.64	+0.17	+86.84	0	0
10/23	31.85	-0.1	-0.31	49	155.15	7	14.38	22.32	14.39	22.33	14.39	+0.01	+7.14	0	0
10/22	31.95	-0.1	-0.31	74	236.06	10	13.52	31.78	13.46	31.91	13.52	+0.13	+130	0	0
10/21	32.05	-0.4	-1.23	71	228.01	12	16.99	38.74	16.99	38.84	17.04	+0.1	+83.33	0	0
10/18	32.45	-0.3	-0.92	140	458.58	14	9.97	45.83	9.99	45.94	10.02	+0.12	+82.14	0	0
10/17	32.75	-0.15	-0.46	99	325.93	24	24.26	79.1	24.27	78.82	24.18	-0.28	-116.67	0	0
10/16	32.9	-0.25	-0.75	124	407.65	24	19.36	78.88	19.35	79.13	19.41	+0.26	+106.25	0	0
10/15	33.15	+0.15	+0.45	50	164.81	4	8.04	13.26	8.04	13.26	8.05	+0.01	+12.5	0	0
10/14	33	-0.05	-0.15	68	222.99	6	8.88	19.73	8.85	19.82	8.89	+0.09	+141.67	0	0
10/11	33.05	-0.05	-0.15	140	462.65	20	14.27	65.95	14.25	65.92	14.25	-0.03	-15	0	0
10/09	33.1	+0	+0	181	596.12	34	18.8	112.22	18.82	112.41	18.86	+0.19	+55.88	0	0
10/08	33.1	-0.5	-1.49	53	176.28	0	0	0	0	0	0	+0	+0	0	0
10/07	33.6	+0.65	+1.97	41	137.44	3	7.3	9.99	7.27	10.05	7.32	+0.07	+216.67	0	0
10/04	32.95	-0.3	-0.9	68	223.49	8	11.8	26.39	11.81	26.32	11.77	-0.07	-87.5	0	0
10/01	33.25	-0.65	-1.92	128	427.54	21	16.44	70.55	16.5	70.41	16.47	-0.14	-66.67	0	0
09/30	33.9	-0.05	-0.15	76	257.21	3	3.96	10.23	3.98	10.22	3.97	-0.01	-50	0	0
09/27	33.95	+0.85	+2.57	129	433.37	40	31.11	134.93	31.13	134.65	31.07	-0.28	-70	0	0
09/26	33.1	-0.35	-1.05	262	872.43	108	41.21	357.86	41.02	361.1	41.39	+3.24	+300	0	0
09/25	33.45	+1.1	+3.4	291	970.76	98	33.72	326.73	33.66	328.42	33.83	+1.7	+172.96	0	0
09/24	32.35	-0.25	-0.77	172	562.16	29	16.83	94.85	16.87	94.94	16.89	+0.1	+32.76	0	0
09/23	32.6	-1.1	-3.26	377	1,236.09	116	30.75	378.64	30.63	381.73	30.88	+3.08	+265.52	0	0
09/20	33.7	-2.85	-7.8	1,120	3,747.74	269	24.02	898.07	23.96	903.71	24.11	+5.64	+209.67	0	0
09/19	36.55	+0.55	+1.53	124	451.44	27	21.8	98.33	21.78	98.41	21.8	+0.07	+27.78	0	0
09/18	36	+0.6	+1.69	95	337.93	19	20.05	67.68	20.03	67.73	20.04	+0.05	+26.32	0	0
09/16	35.4	+0.9	+2.61	220	771.9	72	32.72	249.68	32.35	253.78	32.88	+4.11	+570.14	0	0
09/13	34.5	+0.7	+2.07	82	282.33	21	25.54	71.95	25.49	72.04	25.52	+0.09	+40.48	0	0
09/12	33.8	+0.6	+1.81	128	430.89	18	14.02	60.24	13.98	60.45	14.03	+0.21	+116.67	0	0
09/11	33.2	+0.05	+0.15	144	477.27	40	27.73	132.43	27.75	132.63	27.79	+0.2	+50	0	0
09/10	33.15	-0.75	-2.21	238	794.12	50	20.99	166.44	20.96	167.83	21.13	+1.39	+278	0	0
09/09	33.9	-0.1	-0.29	365	1,223.28	73	20.03	243.84	19.93	246.52	20.15	+2.67	+366.44	0	0
09/06	34	-0.7	-2.02	284	969.77	81	28.53	276.39	28.5	277.16	28.58	+0.77	+94.44	0	0
09/05	34.7	-0.25	-0.72	270	946.63	55	20.35	193.2	20.41	193.33	20.42	+0.13	+23.64	0	0
09/04	34.95	-2.15	-5.8	540	1,903.92	92	17.02	323.07	16.97	323.87	17.01	+0.79	+85.87	0	0
09/03	37.1	-0.65	-1.72	157	584.8	19	12.11	71	12.14	70.92	12.13	-0.09	-44.74	0	0
09/02	37.75	-0.85	-2.2	175	665.24	19	10.86	72.55	10.91	72.07	10.83	-0.48	-252.63	0	0
08/30	38.6	+0.45	+1.18	131	506.33	23	17.51	88.45	17.47	88.83	17.54	+0.38	+165.22	0	0
08/29	38.15	-0.7	-1.8	204	780.77	14	6.85	53.62	6.87	53.48	6.85	-0.15	-107.14	0	0
08/28	38.85	-0.02	-0.05	207	799.32	37	17.85	142.06	17.77	143.25	17.92	+1.2	+324.32	0	0
08/27	41.2	+1.2	+3	331	1,349.04	29	8.77	117.52	8.71	118.2	8.76	+0.68	+234.48	0	0
08/26	40	+0.8	+2.04	165	661.45	23	13.92	92.36	13.96	92.17	13.93	-0.2	-86.96	0	0
08/23	39.2	+0.1	+0.26	307	1,188.78	51	16.61	197.14	16.58	198.43	16.69	+1.28	+251.96	0	0
08/22	39.1	-1.85	-4.52	857	3,355.41	343	40.04	1,343.99	40.05	1,347.36	40.15	+3.37	+98.25	0	0
08/21	40.95	+0.6	+1.49	294	1,183.55	76	25.83	304.23	25.7	306	25.85	+1.77	+232.89	2	0.68
08/20	40.35	-2.2	-5.17	398	1,625.25	104	26.13	424.56	26.12	425.46	26.18	+0.9	+86.54	0	0
08/19	42.55	+0.2	+0.47	223	948.46	38	17.05	160	16.87	161.84	17.06	+1.83	+482.89	0	0
08/16	42.35	+1.4	+3.42	315	1,341.41	94	29.84	400.44	29.85	399.49	29.78	-0.95	-101.6	0	0
08/15	40.95	+1.3	+3.28	372	1,525.66	125	33.57	511.01	33.49	510.61	33.47	-0.41	-32.8	2	0.54
08/14	39.65	+1	+2.59	220	868.22	38	17.25	148.44	17.1	149.78	17.25	+1.33	+351.32	0	0
08/13	38.65	-0.2	-0.51	215	828.64	72	33.55	277.9	33.54	278.31	33.59	+0.41	+56.94	0	0
08/12	38.85	+0.2	+0.52	316	1,242.96	97	30.74	380.3	30.6	383.74	30.87	+3.44	+355.15	0	0
08/09	38.65	+0.75	+1.98	189	738.33	55	29.08	214.72	29.08	214.3	29.02	-0.42	-76.36	0	0
08/08	37.9	-0.3	-0.79	222	826.65	74	33.37	275.21	33.29	275.95	33.38	+0.74	+100	0	0
08/07	38.2	+1.25	+3.38	409	1,550.82	145	35.45	544.44	35.11	550.35	35.49	+5.91	+407.24	0	0
08/06	36.95	-1.8	-4.65	668	2,483.09	229	34.29	853.51	34.37	862.64	34.74	+9.13	+398.91	0	0
08/05	38.75	-4.3	-9.99	765	3,001.79	130	16.99	511.08	17.03	514.72	17.15	+3.63	+279.23	0	0
08/02	43.05	-2.6	-5.7	723	3,152.89	254	35.13	1,103.68	35.01	1,117.14	35.43	+13.46	+529.72	0	0
08/01	45.65	+1.15	+2.58	1,051	4,767.91	530	50.44	2,393.47	50.2	2,410.67	50.56	+17.2	+324.53	0	0
07/31	44.5	-1.25	-2.73	1,501	6,678.78	784	52.24	3,482.61	52.14	3,493.14	52.3	+10.53	+134.31	1	0.07
07/30	45.75	+4.15	+9.98	1,731	7,570.54	519	29.98	2,229.91	29.46	2,244.53	29.65	+14.62	+281.7	2	0.12
07/29	41.6	+1.6	+4	660	2,735.34	191	28.95	787.67	28.8	792.97	28.99	+5.3	+277.49	0	0
07/26	40	+0.55	+1.39	169	671.81	18	10.65	71.38	10.63	71.39	10.63	+0.01	+2.78	0	0
07/23	39.45	+0.6	+1.54	219	867.99	39	17.8	153.6	17.7	154.98	17.86	+1.38	+352.56	0	0
07/22	38.85	+0.25	+0.65	240	913.49	58	24.17	219.92	24.07	222.11	24.31	+2.19	+377.59	0	0
07/19	38.6	-1.45	-3.62	389	1,501.03	37	9.51	143.53	9.56	143.62	9.57	+0.1	+25.68	0	0
07/18	40.05	+0.25	+0.63	149	597.94	23	15.39	91.68	15.33	92.49	15.47	+0.81	+352.17	0	0
07/17	41	+0.3	+0.74	423	1,745.52	28	6.61	115.69	6.63	115.25	6.6	-0.43	-155.36	0	0
07/16	40.7	+0.65	+1.62	242	979.62	11	4.55	44.62	4.55	44.73	4.57	+0.11	+100	0	0
07/15	40.05	+0.15	+0.38	236	943.99	26	11.01	103.91	11.01	103.89	11.01	-0.01	-5.77	0	0
07/12	39.9	-0.15	-0.37	268	1,069.45	36	13.45	143.61	13.43	144.34	13.5	+0.73	+204.17	0	0
07/11	40.05	+1.45	+3.76	619	2,465.1	138	22.29	545.73	22.14	553.55	22.46	+7.83	+567.39	1	0.16
07/10	38.6	+1.4	+3.76	432	1,649.35	59	13.66	223.79	13.57	225.44	13.67	+1.64	+277.97	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來