首頁>台灣股市>順天>交易資訊 - 現股當沖

5525

25.55

TWD

-0.05 (-0.20%)

2026.02.06收盤

順天－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

順天最新現股當沖狀況

整理順天最新(2026/02/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.58%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。

開盤價

25.6

收盤價

25.55

當日範圍

25.5 - 25.65

成交張數

30

開盤價(昨)

25.4

收盤價(昨)

25.6

昨日範圍

25.4 - 25.65

成交張數(昨)

39

成交金額

76.71萬

成交金額(昨)

99.58萬

52週範圍

25.3 - 34.9

發行股數

3億

市值

81億

現股當沖－歷史逐日資訊

開盤價

25.6

收盤價

25.55

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	25.6	+0.15	+0.59	39	98.96	1	2.58	2.56	2.59	2.56	2.59	-0.01	-50	0	0
2026/02/04	25.45	+0.15	+0.59	75	189.46	5	6.69	12.68	6.69	12.7	6.7	+0.02	+40	0	0
2026/02/03	25.3	+0	+0	69	174.75	4	5.78	10.12	5.79	10.11	5.79	-0.01	-25	0	0
2026/02/02	25.3	-0.4	-1.56	87	220.79	5	5.73	12.62	5.72	12.68	5.74	+0.06	+110	0	0
2026/01/30	25.7	+0	+0	51	129.44	4	7.91	10.23	7.9	10.22	7.9	-0.01	-25	0	0
2026/01/29	25.7	+0.05	+0.19	94	241.69	4	4.25	10.26	4.25	10.21	4.22	-0.05	-125	0	0
2026/01/28	25.65	-0.1	-0.39	75	192.64	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	25.75	+0	+0	106	272.67	1	0.94	2.55	0.94	2.58	0.94	+0.03	+250	0	0
2026/01/26	25.75	-0.15	-0.58	93	238.69	13	14	33.42	14	33.6	14.08	+0.17	+134.62	0	0
2026/01/23	25.9	-0.3	-1.15	73	190.92	1	1.36	2.6	1.36	2.59	1.36	-0.01	-150	0	0
2026/01/22	26.2	+0.2	+0.77	127	329.57	7	5.53	18.09	5.49	18.45	5.6	+0.35	+507.14	0	0
2026/01/21	26	-0.5	-1.89	109	284.61	6	5.5	15.62	5.49	15.63	5.49	+0.01	+16.67	0	0
2026/01/20	26.5	-0.05	-0.19	89	236.56	10	11.18	26.38	11.15	26.45	11.18	+0.07	+70	0	0
2026/01/19	26.55	-0.15	-0.56	112	298.38	7	6.24	18.61	6.24	18.64	6.25	+0.03	+42.86	0	0
2026/01/16	26.7	-0.8	-2.91	174	465.01	14	8.07	37.38	8.04	37.43	8.05	+0.04	+32.14	0	0
2026/01/15	27.5	+0.05	+0.18	54	148.92	2	3.68	5.46	3.67	5.48	3.68	+0.01	+75	0	0
2026/01/14	27.45	+0.2	+0.73	65	176.23	4	6.19	10.88	6.17	10.95	6.21	+0.07	+175	0	0
2026/01/13	27.25	+0.1	+0.37	76	207.95	1	1.31	2.73	1.32	2.73	1.31	-0.01	-100	0	0
2026/01/12	27.15	-0.8	-2.86	198	541.49	4	2.02	11	2.03	10.96	2.02	-0.04	-87.5	0	0
2026/01/09	27.95	-0.05	-0.18	27	74.93	2	7.44	5.57	7.43	5.58	7.45	+0.01	+50	0	0
2026/01/08	28	+0.2	+0.72	64	179.19	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	27.8	-0.1	-0.36	55	153.71	9	16.24	24.92	16.21	25.09	16.32	+0.17	+188.89	0	0
2026/01/06	27.9	+0	+0	55	153.16	3	5.46	8.36	5.46	8.38	5.47	+0.01	+50	0	0
2026/01/05	27.9	-0.2	-0.71	71	197.48	3	4.22	8.32	4.21	8.35	4.23	+0.03	+100	0	0
2026/01/02	28.1	-0.15	-0.53	109	306.49	14	12.8	39.16	12.78	39.38	12.85	+0.22	+157.14	0	0
2025/12/31	28.25	+0	+0	57	158.85	6	10.6	16.8	10.58	16.95	10.67	+0.14	+241.67	0	0
2025/12/30	28.25	+0	+0	52	146.17	3	5.76	8.4	5.75	8.43	5.77	+0.03	+100	0	0
2025/12/29	28.25	+0	+0	150	423.2	21	13.97	59.01	13.94	59.29	14.01	+0.28	+133.33	0	0
2025/12/26	28.25	-0.1	-0.35	78	220.74	13	16.61	36.57	16.57	36.76	16.65	+0.19	+146.15	0	0
2025/12/19	28.4	+0	+0	180	510.85	25	13.88	70.9	13.88	71.09	13.92	+0.2	+78	0	0
2025/12/18	28.4	+0.05	+0.18	43	122.35	1	2.32	2.83	2.32	2.84	2.32	+0.01	+50	0	0
2025/12/17	28.35	-0.1	-0.35	42	118.45	2	4.8	5.68	4.8	5.68	4.8	-0.01	-25	0	0
2025/12/16	28.45	-0.25	-0.87	170	480.34	16	9.4	45.25	9.42	45.33	9.44	+0.08	+50	0	0
2025/12/15	28.7	-0.05	-0.17	59	168.45	5	8.48	14.32	8.5	14.37	8.53	+0.04	+90	0	0
2025/11/26	28.45	+0.2	+0.71	54	156.11	3	5.44	8.46	5.42	8.51	5.45	+0.04	+150	0	0
2025/11/25	28.25	+0.05	+0.18	25	69.46	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	28.2	+0.1	+0.36	18	50.26	2	11.2	5.63	11.21	5.64	11.22	+0.01	+25	0	0
2025/11/21	28.1	+0	+0	28	77.89	4	14.35	11.09	14.24	11.19	14.37	+0.1	+250	0	0
2025/11/20	28.1	+0.1	+0.36	15	41.81	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	28	+0	+0	22	61.58	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	28	-0.15	-0.53	32	89.45	1	3.12	2.8	3.13	2.8	3.13	+0	+0	0	0
2025/11/17	28.15	-0.1	-0.35	50	140.68	4	7.99	11.23	7.98	11.3	8.03	+0.07	+175	0	0
2025/11/14	28.25	-0.1	-0.35	51	144.97	5	9.75	14.15	9.76	14.12	9.74	-0.03	-50	0	0
2025/11/13	28.35	+0.05	+0.18	22	62.79	3	13.52	8.49	13.52	8.48	13.51	-0.01	-16.67	0	0
2025/11/12	28.3	+0.05	+0.18	47	133.34	1	2.12	2.81	2.11	2.83	2.12	+0.02	+200	0	0
2025/11/11	28.25	+0	+0	76	211.72	12	15.88	33.56	15.85	33.7	15.92	+0.14	+116.67	0	0
2025/11/10	28.25	-0.05	-0.18	18	49.78	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	28.3	-0.2	-0.7	18	50.16	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	28.5	+0.4	+1.42	50	141.32	3	6.01	8.48	6	8.52	6.03	+0.03	+100	0	0
2025/11/05	28.1	+0.05	+0.18	43	120.25	9	20.93	25.12	20.89	25.32	21.05	+0.19	+211.11	0	0
2025/11/04	28.05	-0.2	-0.71	33	92.41	1	3.04	2.8	3.03	2.83	3.06	+0.03	+250	0	0
2025/11/03	28.25	+0.05	+0.18	35	97.51	2	5.77	5.61	5.75	5.66	5.8	+0.04	+225	0	0
2025/10/31	28.2	+0	+0	39	110.97	17	43.27	48.05	43.3	48.01	43.26	-0.04	-26.47	0	0
2025/10/30	28.2	+0.1	+0.36	35	97.36	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	28.1	+0	+0	38	106.57	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	28.1	+0.05	+0.18	33	93.68	3	8.98	8.41	8.98	8.43	8.99	+0.01	+50	0	0
2025/10/27	28.05	-0.2	-0.71	86	240.76	6	6.98	16.77	6.97	16.84	6.99	+0.07	+108.33	0	0
2025/10/23	28.25	+0	+0	42	119.04	1	2.36	2.81	2.36	2.83	2.37	+0.01	+100	0	0
2025/10/22	28.25	+0.15	+0.53	56	156.29	3	5.4	8.4	5.38	8.48	5.43	+0.07	+250	0	0
2025/10/21	28.1	-0.25	-0.88	101	285.73	8	7.89	22.55	7.89	22.64	7.92	+0.09	+112.5	0	0
2025/10/20	28.35	-0.05	-0.18	50	140.4	1	2.01	2.81	2.01	2.8	1.99	-0.01	-150	0	0
2025/10/17	28.4	-0.1	-0.35	29	83.5	1	3.4	2.84	3.4	2.84	3.4	+0	+0	0	0
2025/10/16	28.5	+0.75	+2.7	160	455.86	6	3.76	17	3.73	17.05	3.74	+0.06	+91.67	0	0
2025/10/15	27.75	-0.6	-2.12	50	141.13	3	5.97	8.32	5.9	8.49	6.02	+0.17	+566.67	0	0
2025/10/14	28.35	-0.05	-0.18	61	172.83	17	27.85	48.1	27.83	48.14	27.85	+0.04	+23.53	0	0
2025/10/13	28.4	-0.1	-0.35	109	306.46	15	13.76	42.1	13.74	42.3	13.8	+0.19	+126.67	0	0
2025/10/09	28.5	+0.15	+0.53	28	80.76	1	3.52	2.84	3.52	2.85	3.53	+0.01	+100	0	0
2025/10/08	28.35	+0.05	+0.18	66	185.83	4	6.1	11.29	6.08	11.34	6.1	+0.04	+100	0	0
2025/10/07	28.3	-0.3	-1.05	45	128.1	1	2.23	2.87	2.24	2.87	2.24	+0.01	+50	0	0
2025/10/03	28.6	+0.25	+0.88	46	130.31	1	2.19	2.86	2.19	2.83	2.17	-0.03	-300	0	0
2025/10/02	28.35	-0.15	-0.53	24	67.85	2	8.32	5.65	8.33	5.66	8.34	+0.01	+50	0	0
2025/10/01	28.5	+0.1	+0.35	25	70.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	28.4	-0.15	-0.53	70	197.31	1	1.44	2.84	1.44	2.85	1.44	+0.01	+100	0	0
2025/09/26	28.55	-0.2	-0.7	49	140.67	1	2.02	2.84	2.02	2.85	2.03	+0.01	+100	0	0
2025/09/25	28.75	-0.1	-0.35	46	131.24	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	28.85	+0	+0	58	165.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	28.85	+0	+0	75	215.6	4	5.33	11.46	5.31	11.57	5.37	+0.12	+287.5	0	0
2025/09/22	28.85	+0.5	+1.76	265	760.97	58	21.9	166.51	21.88	166.88	21.93	+0.36	+62.93	0	0
2025/09/19	28.35	-1.95	-6.44	698	1,989.91	12	1.72	35.19	1.77	36	1.81	+0.81	+675	0	0
2025/09/18	30.3	+0.05	+0.17	53	160.49	1	1.88	3.02	1.88	3.03	1.89	+0.01	+50	0	0
2025/09/17	30.25	-0.25	-0.82	63	190.86	5	7.96	15.15	7.94	15.26	7.99	+0.1	+200	0	0
2025/09/16	30.5	+0.05	+0.16	88	270.33	3	3.39	9.13	3.38	9.18	3.4	+0.04	+150	0	0
2025/09/15	30.45	-0.6	-1.93	54	165.72	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	31.05	+0.25	+0.81	47	146	3	6.38	9.34	6.39	9.32	6.38	-0.01	-50	0	0
2025/09/11	30.8	+0	+0	39	118.21	7	18.1	21.38	18.08	21.39	18.09	+0.01	+14.29	0	0
2025/09/10	30.8	+0	+0	48	147.75	4	8.33	12.32	8.34	12.26	8.29	-0.07	-162.5	0	0
2025/09/09	30.8	+0.25	+0.82	49	149.91	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	30.55	-0.15	-0.49	87	263.91	4	4.6	12.13	4.6	12.2	4.62	+0.07	+162.5	0	0
2025/09/05	30.7	-0.2	-0.65	53	163.4	11	20.72	33.52	20.51	34.05	20.84	+0.54	+486.36	0	0
2025/09/04	30.9	+1.6	+5.46	190	576.72	33	17.36	100.03	17.34	102.14	17.71	+2.12	+640.91	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來