首頁>台灣股市>順天>交易資訊 - 現股當沖

5525

32.55

TWD

+0.00 (0.00%)

2025.06.06收盤

順天－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

順天最新現股當沖狀況

整理順天最新(2025/06/06) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.84%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。

開盤價

32.55

收盤價

32.55

當日範圍

32.45 - 32.6

成交張數

52

開盤價(昨)

32.5

收盤價(昨)

32.55

昨日範圍

32.45 - 32.6

成交張數(昨)

39

成交金額

168.97萬

成交金額(昨)

126.71萬

52週範圍

26.25 - 45.75

發行股數

3億

市值

97億

現股當沖－歷史逐日資訊

開盤價

32.55

收盤價

32.55

成交張數

52

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	32.55	+0	+0	52	169.05	2	3.84	6.51	3.85	6.51	3.85	+0.01	+25	0	0
2025/06/05	32.55	+0.05	+0.15	39	127.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	32.5	+0.3	+0.93	57	184.65	2	3.54	6.51	3.53	6.52	3.53	+0.01	+50	0	0
2025/06/03	32.2	-0.05	-0.16	142	456.4	8	5.62	25.79	5.65	25.77	5.65	-0.02	-25	0	0
2025/06/02	32.25	-0.5	-1.53	56	181.32	4	7.11	12.78	7.05	12.96	7.14	+0.18	+450	0	0
2025/05/29	32.75	+0.05	+0.15	21	68.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	32.7	-0.2	-0.61	38	124.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	32.9	-0.2	-0.6	33	108.81	1	3.01	3.25	2.99	3.27	3.01	+0.01	+150	0	0
2025/05/26	33.1	+0.4	+1.22	39	128.45	2	5.13	6.52	5.08	6.56	5.11	+0.04	+200	0	0
2025/05/23	32.7	-0.2	-0.61	31	103.22	2	6.35	6.56	6.36	6.54	6.34	-0.02	-100	0	0
2025/05/22	32.9	-0.25	-0.75	22	73.5	3	13.45	9.89	13.46	9.92	13.5	+0.03	+83.33	0	0
2025/05/21	33.15	+0	+0	43	143.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	33.15	+0.45	+1.38	44	145.01	4	9.02	12.92	8.91	13.19	9.1	+0.27	+675	0	0
2025/05/19	32.7	-0.3	-0.91	36	117.71	4	11.11	13.07	11.11	13.08	11.11	+0.01	+12.5	0	0
2025/05/16	33	+0.35	+1.07	41	133.38	3	7.37	9.8	7.35	9.88	7.4	+0.07	+250	0	0
2025/05/15	32.65	-0.2	-0.61	25	83.49	3	11.77	9.81	11.76	9.81	11.76	+0	+0	0	0
2025/05/14	32.85	+0.55	+1.7	75	247.32	6	7.97	19.62	7.93	19.69	7.96	+0.07	+108.33	0	0
2025/05/13	32.3	+0	+0	42	136.98	3	7.08	9.69	7.07	9.69	7.07	+0	+0	0	0
2025/05/12	32.3	+0.3	+0.94	29	92.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	32	+0	+0	45	146.28	2	4.4	6.41	4.38	6.45	4.41	+0.04	+225	0	0
2025/05/08	32	-0.45	-1.39	49	157.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	32.45	-0.5	-1.52	37	119.97	2	5.4	6.46	5.38	6.55	5.46	+0.09	+450	0	0
2025/05/06	32.95	+0.1	+0.3	39	128.68	9	23.01	29.52	22.94	29.63	23.03	+0.11	+122.22	0	0
2025/05/05	32.85	+0.4	+1.23	134	438.58	45	33.53	147.12	33.54	147.5	33.63	+0.39	+85.56	0	0
2025/05/02	32.45	+1.25	+4.01	50	159.41	5	10.03	15.97	10.02	16.02	10.05	+0.04	+90	0	0
2025/04/30	31.2	-0.3	-0.95	68	210.25	5	7.38	15.51	7.38	15.62	7.43	+0.1	+210	0	0
2025/04/29	31.5	+0.6	+1.94	39	121.96	13	33.33	40.59	33.28	40.49	33.2	-0.1	-73.08	0	0
2025/04/28	30.9	+0.6	+1.98	49	150.37	14	28.57	42.72	28.41	42.99	28.59	+0.27	+192.86	0	0
2025/04/25	30.3	+0.35	+1.17	49	148.46	14	28.48	42.18	28.41	42.37	28.54	+0.19	+135.71	0	0
2025/04/24	29.95	-0.25	-0.83	64	192.12	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	30.2	+0.3	+1	45	137.08	6	13.23	18.09	13.2	18.08	13.19	-0.01	-25	0	0
2025/04/22	29.9	-0.1	-0.33	55	163.49	3	5.46	8.94	5.47	8.94	5.47	-0.01	-16.67	0	0
2025/04/21	30	-0.25	-0.83	60	179.76	11	18.26	32.55	18.11	32.92	18.32	+0.38	+340.91	0	0
2025/04/18	30.25	+0.05	+0.17	31	94.8	1	3.19	3.03	3.2	3.02	3.19	-0.01	-50	0	0
2025/04/17	30.2	+0.2	+0.67	33	99.76	4	12.03	12.02	12.04	11.98	12.01	-0.04	-87.5	0	0
2025/04/16	30	-0.7	-2.28	59	177.4	9	15.3	27.09	15.27	27.24	15.36	+0.15	+166.67	0	0
2025/04/15	30.7	+1.05	+3.54	84	255.02	18	21.46	54.22	21.26	54.88	21.52	+0.67	+369.44	0	0
2025/04/14	29.65	-0.45	-1.5	133	395.67	29	21.88	86.6	21.89	86.78	21.93	+0.18	+63.79	0	0
2025/04/11	30.1	+1.25	+4.33	86	250.99	9	10.44	26.05	10.38	26.43	10.53	+0.38	+416.67	0	0
2025/04/10	28.85	+2.6	+9.9	60	173.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	26.25	-1.85	-6.58	298	817.86	55	18.45	149.29	18.25	152.54	18.65	+3.25	+591.82	0	0
2025/04/08	28.1	-2.4	-7.87	392	1,121.18	89	22.7	254	22.65	257.81	22.99	+3.81	+427.53	0	0
2025/04/07	30.5	-3.35	-9.9	45	137.45	5	11.09	15.25	11.09	15.25	11.09	+0	+0	0	0
2025/04/02	33.85	-0.1	-0.29	48	162.13	4	8.31	13.45	8.3	13.51	8.33	+0.06	+150	0	0
2025/04/01	33.95	+0.35	+1.04	52	175.82	3	5.76	10.15	5.77	10.14	5.77	-0.01	-16.67	0	0
2025/03/31	33.6	-0.75	-2.18	134	448.84	22	16.45	73.82	16.45	74.09	16.51	+0.28	+125	0	0
2025/03/28	34.35	-0.55	-1.58	145	502.61	14	9.63	48.27	9.6	48.42	9.63	+0.15	+110.71	0	0
2025/03/27	34.9	+0.2	+0.58	75	262.44	3	3.99	10.49	4	10.44	3.98	-0.05	-166.67	0	0
2025/03/26	34.7	+0.35	+1.02	145	502.48	3	2.07	10.39	2.07	10.44	2.08	+0.04	+150	0	0
2025/03/25	34.35	-0.1	-0.29	93	318.04	5	5.37	17.05	5.36	17.07	5.37	+0.02	+40	0	0
2025/03/24	34.45	+0.4	+1.17	66	225.4	9	13.7	30.77	13.65	30.96	13.74	+0.2	+216.67	0	0
2025/03/21	34.05	+0.3	+0.89	117	398.82	6	5.11	20.36	5.1	20.38	5.11	+0.02	+33.33	0	0
2025/03/20	33.75	+0.45	+1.35	77	259.33	7	9.08	23.46	9.05	23.55	9.08	+0.09	+121.43	0	0
2025/03/19	33.3	-0.25	-0.75	151	504.59	2	1.32	6.66	1.32	6.67	1.32	+0.01	+75	0	0
2025/03/18	33.55	+0.2	+0.6	45	151.13	2	4.43	6.7	4.43	6.71	4.44	+0.01	+50	0	0
2025/03/17	33.35	-0.05	-0.15	44	146.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	33.4	+0.3	+0.91	50	167.02	4	7.95	13.29	7.96	13.22	7.92	-0.07	-162.5	0	0
2025/03/13	33.1	-0.3	-0.9	51	170.37	6	11.7	19.91	11.69	19.83	11.64	-0.08	-133.33	0	0
2025/03/12	33.4	+0.4	+1.21	73	240.7	3	4.13	9.97	4.14	9.97	4.14	+0	+0	0	0
2025/03/11	33	+0.4	+1.23	135	437.57	21	15.57	67.44	15.41	68.42	15.64	+0.97	+464.29	0	0
2025/03/10	32.6	-0.25	-0.76	44	142.31	5	11.47	16.32	11.47	16.34	11.49	+0.03	+50	0	0
2025/03/07	32.85	-0.25	-0.76	36	118.87	6	16.58	19.71	16.58	19.72	16.59	+0.01	+16.67	0	0
2025/03/06	33.1	+0.8	+2.48	134	442.9	19	14.21	62.95	14.21	63.05	14.24	+0.11	+57.89	0	0
2025/03/05	32.3	+0.8	+2.54	40	126.23	6	15.15	19.14	15.17	19.16	15.18	+0.01	+25	0	0
2025/03/04	31.5	+0	+0	92	288.37	8	8.69	25	8.67	25.14	8.72	+0.14	+168.75	0	0
2025/03/03	31.5	-0.4	-1.25	82	259.12	3	3.65	9.47	3.66	9.48	3.66	+0.01	+16.67	0	0
2025/02/27	31.9	-0.15	-0.47	49	155.34	1	2.06	3.2	2.06	3.21	2.06	+0.01	+50	0	0
2025/02/26	32.05	+0	+0	24	76.2	1	4.21	3.21	4.22	3.21	4.21	-0.01	-100	0	0
2025/02/25	32.05	-0.15	-0.47	44	141.72	6	13.6	19.2	13.55	19.34	13.64	+0.13	+216.67	0	0
2025/02/24	32.2	-0.1	-0.31	46	146.65	3	6.59	9.67	6.59	9.66	6.59	-0.01	-33.33	0	0
2025/02/21	32.3	+0.3	+0.94	65	209.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	32	+0.25	+0.79	36	116.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	31.75	-0.1	-0.31	41	130.56	3	7.36	9.59	7.35	9.68	7.41	+0.09	+283.33	0	0
2025/02/18	31.85	+0.2	+0.63	48	152.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	31.65	+0.45	+1.44	37	117.23	2	5.39	6.32	5.39	6.33	5.4	+0.01	+50	0	0
2025/02/14	31.2	+0.1	+0.32	25	78.53	2	7.96	6.25	7.96	6.24	7.95	-0.01	-50	0	0
2025/02/13	31.1	+0.7	+2.3	53	163.63	2	3.76	6.12	3.74	6.22	3.8	+0.1	+500	0	0
2025/02/12	30.4	+0	+0	39	118.18	2	5.15	6.11	5.17	6.17	5.22	+0.07	+350	0	0
2025/02/11	30.4	-0.1	-0.33	45	135.2	3	6.73	9.08	6.72	9.12	6.74	+0.04	+116.67	0	0
2025/02/10	30.5	+0	+0	60	183.6	7	11.6	21.18	11.53	21.38	11.64	+0.2	+292.86	0	0
2025/02/07	30.5	-0.1	-0.33	24	73.33	1	4.14	3.03	4.13	3.06	4.17	+0.03	+250	0	0
2025/02/06	30.6	+0.25	+0.82	40	123.49	7	17.39	21.44	17.36	21.52	17.43	+0.08	+114.29	0	0
2025/02/05	30.35	+0.2	+0.66	49	149.65	8	16.21	24.18	16.16	24.32	16.25	+0.14	+175	0	0
2025/02/04	30.15	+0	+0	74	220.96	4	5.43	11.99	5.43	12.01	5.44	+0.01	+37.5	0	0
2025/02/03	30.15	-0.35	-1.15	54	162.2	13	24.26	39.35	24.26	39.38	24.28	+0.03	+23.08	0	0
2025/01/22	30.5	-0.1	-0.33	65	198.84	3	4.61	9.13	4.59	9.19	4.62	+0.06	+183.33	0	0
2025/01/21	30.6	+0	+0	30	90.46	4	13.48	12.16	13.44	12.2	13.49	+0.04	+100	0	0
2025/01/20	30.6	+0.15	+0.49	38	116.05	2	5.25	6.09	5.25	6.08	5.24	-0.01	-25	0	0
2025/01/17	30.45	-0.4	-1.3	40	120.87	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	30.85	+0.2	+0.65	60	184.4	11	18.45	34.05	18.47	34.03	18.46	-0.02	-18.18	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來