首頁>台灣股市>順天>交易資訊 - 現股當沖

5525

30.8

TWD

+0.00 (0.00%)

2025.09.11收盤

順天－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

順天最新現股當沖狀況

整理順天最新(2025/09/11) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的18.1%。當日現股當沖之總損益為+100元、每張平均損益則為+14元。

開盤價

30.05

收盤價

30.8

當日範圍

30.05 - 31

成交張數

39

開盤價(昨)

30.8

收盤價(昨)

30.8

昨日範圍

30.45 - 30.95

成交張數(昨)

48

成交金額

119.22萬

成交金額(昨)

147.76萬

52週範圍

26.25 - 36.55

發行股數

3億

市值

98億

現股當沖－歷史逐日資訊

開盤價

30.05

收盤價

30.8

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	30.8	+0	+0	39	118.21	7	18.1	21.38	18.08	21.39	18.09	+0.01	+14.29	0	0
2025/09/10	30.8	+0	+0	48	147.75	4	8.33	12.32	8.34	12.26	8.29	-0.07	-162.5	0	0
2025/09/09	30.8	+0.25	+0.82	49	149.91	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	30.55	-0.15	-0.49	87	263.91	4	4.6	12.13	4.6	12.2	4.62	+0.07	+162.5	0	0
2025/09/05	30.7	-0.2	-0.65	53	163.4	11	20.72	33.52	20.51	34.05	20.84	+0.54	+486.36	0	0
2025/09/04	30.9	+1.6	+5.46	190	576.72	33	17.36	100.03	17.34	102.14	17.71	+2.12	+640.91	0	0
2025/09/03	29.3	+0.2	+0.69	25	73.6	1	3.96	2.9	3.95	2.93	3.98	+0.03	+250	0	0
2025/09/02	29.1	+0	+0	23	67.72	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	29.1	+0	+0	41	117.79	1	2.46	2.9	2.46	2.92	2.47	+0.02	+200	0	0
2025/08/29	29.1	-0.2	-0.68	62	178.88	4	6.5	11.6	6.48	11.67	6.52	+0.07	+187.5	0	0
2025/08/28	29.3	-2	+0.16	75	219.88	4	5.34	11.76	5.35	11.73	5.34	-0.02	-50	0	0
2025/08/27	31.3	+0.5	+1.62	131	404.96	6	4.59	18.05	4.46	18.55	4.58	+0.5	+833.33	0	0
2025/08/26	30.8	-0.2	-0.65	45	138.86	1	2.22	3.1	2.23	3.09	2.23	-0.01	-100	0	0
2025/08/25	31	+0.1	+0.32	52	160.97	1	1.92	3.1	1.92	3.1	1.93	+0.01	+50	0	0
2025/08/22	30.9	-0.2	-0.64	43	132.57	2	4.66	6.12	4.62	6.19	4.67	+0.07	+350	0	0
2025/08/21	31.1	+0.1	+0.32	57	177.01	2	3.51	6.21	3.51	6.2	3.5	-0.01	-25	0	0
2025/08/20	31	-0.15	-0.48	31	95.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	31.15	-0.2	-0.64	79	245.47	9	11.36	27.89	11.36	27.96	11.39	+0.08	+88.89	2	2.52
2025/08/18	31.35	+0	+0	18	55.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	31.35	+0	+0	25	78.54	3	11.96	9.34	11.89	9.4	11.97	+0.07	+216.67	0	0
2025/08/14	31.35	+0.05	+0.16	23	70.48	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	31.3	+0	+0	33	101.45	6	18.44	18.65	18.38	18.77	18.51	+0.12	+208.33	0	0
2025/08/12	31.3	+0.05	+0.16	45	138.85	3	6.73	9.32	6.72	9.38	6.76	+0.06	+200	0	0
2025/08/11	31.25	-0.05	-0.16	35	108.93	6	17.14	18.64	17.11	18.75	17.21	+0.12	+191.67	0	0
2025/08/08	31.3	+0	+0	33	103.12	2	6.04	6.22	6.04	6.26	6.07	+0.04	+175	0	0
2025/08/07	31.3	-0.2	+1.95	48	148.31	2	4.21	6.22	4.19	6.26	4.22	+0.04	+225	0	0
2025/08/06	31.5	+0.15	+0.48	23	71.84	1	4.37	3.13	4.36	3.15	4.38	+0.01	+150	0	0
2025/08/05	31.35	-0.05	-0.16	37	116.29	3	8.06	9.38	8.07	9.43	8.1	+0.04	+150	0	0
2025/08/04	31.4	+0.15	+0.48	22	68.03	4	18.32	12.37	18.18	12.53	18.41	+0.16	+400	0	0
2025/08/01	31.25	-0.25	-0.79	65	203.23	4	6.11	12.45	6.13	12.48	6.14	+0.03	+75	0	0
2025/07/31	31.5	+0.05	+0.16	38	120.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	31.45	-0.05	-0.16	24	75.53	4	16.69	12.54	16.61	12.61	16.7	+0.07	+162.5	0	0
2025/07/29	31.5	-0.3	-0.94	19	60.49	1	5.23	3.13	5.18	3.17	5.24	+0.04	+350	0	0
2025/07/28	31.8	+0	+0	18	57.94	3	16.44	9.52	16.43	9.54	16.47	+0.03	+83.33	0	0
2025/07/25	31.8	+0.05	+0.16	14	45.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	31.75	-0.25	-0.78	41	130.44	8	19.43	25.32	19.41	25.42	19.49	+0.1	+118.75	0	0
2025/07/23	32	+0.3	+0.95	49	155.9	8	16.36	25.45	16.32	25.59	16.41	+0.14	+181.25	0	0
2025/07/22	31.7	-0.8	-2.46	2,078	6,587.57	7	0.34	22.36	0.34	22.29	0.34	-0.07	-92.86	0	0
2025/07/21	32.5	-0.1	-0.31	34	110.68	1	2.93	3.26	2.95	3.25	2.94	-0.01	-100	0	0
2025/07/18	32.6	+0.2	+0.62	23	75.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	32.4	-0.2	-0.61	56	183.29	1	1.78	3.24	1.77	3.27	1.78	+0.03	+300	0	0
2025/07/16	32.6	+0.3	+0.93	39	126.85	2	5.13	6.5	5.13	6.54	5.16	+0.04	+200	0	0
2025/07/15	32.3	-0.25	-0.77	48	154.35	3	6.25	9.63	6.24	9.69	6.28	+0.06	+183.33	0	0
2025/07/14	32.55	-0.4	-1.21	61	197.94	3	4.9	9.68	4.89	9.72	4.91	+0.05	+166.67	0	0
2025/07/11	32.95	+0.1	+0.3	22	73.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	32.85	+0.1	+0.31	11	36.36	2	17.96	6.5	17.88	6.55	18.02	+0.05	+250	0	0
2025/07/09	32.75	+0.1	+0.31	57	184.84	3	5.3	9.79	5.3	9.86	5.33	+0.06	+200	0	0
2025/07/08	32.65	-0.1	-0.31	29	92.95	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	32.75	-0.25	-0.76	14	45.77	1	7.14	3.26	7.12	3.3	7.21	+0.04	+400	0	0
2025/07/04	33	-0.05	-0.15	13	43.04	4	30.64	13.2	30.67	13.18	30.62	-0.02	-50	0	0
2025/07/03	33.05	+0.2	+0.61	21	69.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	32.85	-0.3	-0.9	27	87.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	33.15	+0.45	+1.38	69	229.01	8	11.59	26.36	11.51	26.61	11.62	+0.26	+318.75	0	0
2025/06/30	32.7	-0.2	-0.61	37	120.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	32.9	-0.25	-0.75	46	151.64	4	8.73	13.14	8.67	13.25	8.74	+0.11	+275	0	0
2025/06/26	33.15	+0.25	+0.76	67	220.73	12	18.01	39.59	17.94	39.87	18.06	+0.28	+233.33	0	0
2025/06/25	32.9	-0.1	-0.3	27	87.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	33	+0.75	+2.33	55	181.02	10	18.11	32.67	18.05	32.79	18.11	+0.12	+120	0	0
2025/06/23	32.25	-0.55	-1.68	55	172.73	7	12.84	21.98	12.72	22.32	12.92	+0.34	+485.71	0	0
2025/06/20	32.8	+0.6	+1.86	75	242.05	14	18.66	45.26	18.7	45.21	18.68	-0.04	-32.14	0	0
2025/06/19	32.2	-0.85	-2.57	127	412.36	9	7.09	29.16	7.07	29.52	7.16	+0.36	+400	0	0
2025/06/18	33.05	+0.1	+0.3	69	226.6	1	1.46	3.27	1.45	3.31	1.46	+0.03	+300	0	0
2025/06/17	32.95	+0.2	+0.61	53	174.83	1	1.88	3.27	1.87	3.29	1.88	+0.01	+150	0	0
2025/06/16	32.75	+0.45	+1.39	95	309.74	1	1.05	3.27	1.06	3.27	1.06	+0	+0	0	0
2025/06/13	32.3	-0.5	-1.52	60	195.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	32.8	+0	+0	71	230.73	5	7.09	16.35	7.09	16.36	7.09	+0.01	+20	0	0
2025/06/11	32.8	-0.25	-0.76	64	208.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	33.05	+0.1	+0.3	75	246.43	8	10.72	26.35	10.69	26.45	10.73	+0.1	+118.75	0	0
2025/06/09	32.95	+0.4	+1.23	28	90.55	1	3.61	3.27	3.61	3.29	3.64	+0.03	+300	0	0
2025/06/06	32.55	+0	+0	52	169.05	2	3.84	6.51	3.85	6.51	3.85	+0.01	+25	0	0
2025/06/05	32.55	+0.05	+0.15	39	127.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	32.5	+0.3	+0.93	57	184.65	2	3.54	6.51	3.53	6.52	3.53	+0.01	+50	0	0
2025/06/03	32.2	-0.05	-0.16	142	456.4	8	5.62	25.79	5.65	25.77	5.65	-0.02	-25	0	0
2025/06/02	32.25	-0.5	-1.53	56	181.32	4	7.11	12.78	7.05	12.96	7.14	+0.18	+450	0	0
2025/05/29	32.75	+0.05	+0.15	21	68.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	32.7	-0.2	-0.61	38	124.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	32.9	-0.2	-0.6	33	108.81	1	3.01	3.25	2.99	3.27	3.01	+0.01	+150	0	0
2025/05/26	33.1	+0.4	+1.22	39	128.45	2	5.13	6.52	5.08	6.56	5.11	+0.04	+200	0	0
2025/05/23	32.7	-0.2	-0.61	31	103.22	2	6.35	6.56	6.36	6.54	6.34	-0.02	-100	0	0
2025/05/22	32.9	-0.25	-0.75	22	73.5	3	13.45	9.89	13.46	9.92	13.5	+0.03	+83.33	0	0
2025/05/21	33.15	+0	+0	43	143.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	33.15	+0.45	+1.38	44	145.01	4	9.02	12.92	8.91	13.19	9.1	+0.27	+675	0	0
2025/05/19	32.7	-0.3	-0.91	36	117.71	4	11.11	13.07	11.11	13.08	11.11	+0.01	+12.5	0	0
2025/05/16	33	+0.35	+1.07	41	133.38	3	7.37	9.8	7.35	9.88	7.4	+0.07	+250	0	0
2025/05/15	32.65	-0.2	-0.61	25	83.49	3	11.77	9.81	11.76	9.81	11.76	+0	+0	0	0
2025/05/14	32.85	+0.55	+1.7	75	247.32	6	7.97	19.62	7.93	19.69	7.96	+0.07	+108.33	0	0
2025/05/13	32.3	+0	+0	42	136.98	3	7.08	9.69	7.07	9.69	7.07	+0	+0	0	0
2025/05/12	32.3	+0.3	+0.94	29	92.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	32	+0	+0	45	146.28	2	4.4	6.41	4.38	6.45	4.41	+0.04	+225	0	0
2025/05/08	32	-0.45	-1.39	49	157.16	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來