5519
37.6
TWD-0.75 (-1.96%)
2024.10.18收盤
隆大-法人買賣
隆大最新法人買賣狀況
整理隆大最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進77張、佔全市場比重的17.3%;其中外資買進59張、佔全市場比重的13.26%;自營商買進18張、佔全市場比重的4.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出307張、佔全市場比重的68.99%;其中外資賣出297張、佔全市場比重的66.74%;自營商賣出0張、佔全市場比重的0%;投信賣出10張、佔全市場比重的2.25%。
總計三大法人當日對隆大持股淨買入(+)/淨賣出(-)張數為-230張,均價為NT$37.93元。
開盤價
38.35
收盤價
37.6
當日範圍
37.6 - 38.35
成交張數
445
開盤價(昨)
37.25
收盤價(昨)
38.35
昨日範圍
37.25 - 38.45
成交張數(昨)
678
成交金額
1688.10萬
成交金額(昨)
2577.13萬
52週範圍
24.95 - 60.6
發行股數
2億
市值
82億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
38.35
收盤價
37.6
成交張數
445
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 59 | 297 | -238 | 連2買→賣 |
金額(元) | 223.8萬 | 1126.7萬 | -903萬 | ||
均價(元) | 37.93 | 37.93 | 37.93 | ||
佔成交比重(%) | 13.3% | 66.7% | 不適用 | ||
投信 | 張數 | 0 | 10 | -10 | 無→賣 |
金額(元) | 0 | 37.9萬 | -38萬 | ||
均價(元) | 37.93 | 37.93 | 37.93 | ||
佔成交比重(%) | 0.0% | 2.2% | 不適用 | ||
自營商 | 張數 | 18 | 0 | +18 | 賣→連2買 |
金額(元) | 68.3萬 | 0 | +68萬 | ||
均價(元) | 37.93 | 37.93 | 37.93 | ||
佔成交比重(%) | 4.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 77 | 307 | -230 | 連2買→賣 |
金額(元) | 292.1萬 | 1164.6萬 | -872萬 | ||
均價(元) | 37.93 | 37.93 | 37.93 | ||
佔成交比重(%) | 17.3% | 69.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
38.35
收盤價
37.6
成交張數
445
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 37.6 | -0.75 | -1.96 | 445 | 59 | 297 | -238 | 0 | 10 | -10 | 18 | 0 | +18 | 77 | 307 | -230 | ||
10/17 | 38.35 | +1.1 | +2.95 | 678 | 326 | 167 | +159 | 12,803 | +5.84 | 0 | 0 | +0 | 8 | 0 | +8 | 334 | 167 | +167 |
10/16 | 37.25 | -0.05 | -0.13 | 609 | 353 | 254 | +99 | 12,657 | +5.77 | 0 | 25 | -25 | 12 | 27 | -15 | 365 | 306 | +59 |
10/15 | 37.3 | +0.15 | +0.4 | 590 | 175 | 255 | -80 | 12,538 | +5.72 | 0 | 0 | +0 | 8 | 6 | +2 | 183 | 261 | -78 |
10/14 | 37.15 | +0.15 | +0.41 | 556 | 246 | 204 | +42 | 12,570 | +5.73 | 0 | 0 | +0 | 7 | 5 | +2 | 253 | 209 | +44 |
10/11 | 37 | +0.2 | +0.54 | 854 | 407 | 309 | +98 | 12,606 | +5.75 | 7 | 0 | +7 | 2 | 5 | -3 | 416 | 314 | +102 |
10/09 | 36.8 | -0.95 | -2.52 | 940 | 305 | 232 | +73 | 12,519 | +5.71 | 0 | 0 | +0 | 38 | 46 | -8 | 343 | 278 | +65 |
10/08 | 37.75 | -0.45 | -1.18 | 779 | 196 | 385 | -189 | 12,607 | +5.75 | 4 | 0 | +4 | 8 | 51 | -43 | 208 | 436 | -228 |
10/07 | 38.2 | +0.15 | +0.39 | 952 | 501 | 354 | +147 | 12,635 | +5.76 | 0 | 0 | +0 | 13 | 7 | +6 | 514 | 361 | +153 |
10/04 | 38.05 | -0.25 | -0.65 | 679 | 325 | 239 | +86 | 12,377 | +5.65 | 4 | 0 | +4 | 3 | 15 | -12 | 332 | 254 | +78 |
10/01 | 38.3 | -0.65 | -1.67 | 625 | 167 | 219 | -52 | 12,441 | +5.68 | 0 | 0 | +0 | 4 | 6 | -2 | 171 | 225 | -54 |
09/30 | 38.95 | -0.15 | -0.38 | 546 | 230 | 238 | -8 | 12,718 | +5.8 | 0 | 0 | +0 | 4 | 2 | +2 | 234 | 240 | -6 |
09/27 | 39.1 | +0.65 | +1.69 | 710 | 413 | 126 | +287 | 12,710 | +5.8 | 0 | 0 | +0 | 7 | 0 | +7 | 420 | 126 | +294 |
09/26 | 38.45 | +0.05 | +0.13 | 756 | 280 | 319 | -39 | 12,523 | +5.71 | 0 | 0 | +0 | 21 | 7 | +14 | 301 | 326 | -25 |
09/25 | 38.4 | +0.35 | +0.92 | 1,503 | 354 | 698 | -344 | 12,524 | +5.71 | 0 | 0 | +0 | 58 | 11 | +47 | 412 | 709 | -297 |
09/24 | 38.05 | -0.15 | -0.39 | 1,872 | 363 | 1,051 | -688 | 13,038 | +5.95 | 4 | 0 | +4 | 23 | 20 | +3 | 390 | 1,071 | -681 |
09/23 | 38.2 | -2.25 | -5.56 | 4,956 | 2,479 | 1,081 | +1,398 | 13,638 | +6.22 | 4 | 0 | +4 | 14 | 65 | -51 | 2,497 | 1,146 | +1,351 |
09/20 | 40.45 | -4.45 | -9.91 | 5,124 | 544 | 2,531 | -1,987 | 12,240 | +5.58 | 0 | 0 | +0 | 7 | 39 | -32 | 551 | 2,570 | -2,019 |
09/19 | 44.9 | +1.4 | +3.22 | 1,599 | 649 | 572 | +77 | 13,449 | +6.14 | 0 | 0 | +0 | 5 | 2 | +3 | 654 | 574 | +80 |
09/18 | 43.5 | +0.55 | +1.28 | 649 | 275 | 198 | +77 | 13,246 | +6.04 | 0 | 0 | +0 | 2 | 3 | -1 | 277 | 201 | +76 |
09/16 | 42.95 | +0.15 | +0.35 | 405 | 109 | 221 | -112 | 13,270 | +6.05 | 0 | 0 | +0 | 0 | 5 | -5 | 109 | 226 | -117 |
09/13 | 42.8 | +1 | +2.39 | 663 | 266 | 186 | +80 | 13,489 | +6.15 | 0 | 0 | +0 | 0 | 4 | -4 | 266 | 190 | +76 |
09/12 | 41.8 | +0.35 | +0.84 | 590 | 218 | 263 | -45 | 13,487 | +6.15 | 0 | 0 | +0 | 11 | 2 | +9 | 229 | 265 | -36 |
09/11 | 41.45 | -0.35 | -0.84 | 936 | 428 | 298 | +130 | 13,494 | +6.16 | 5 | 0 | +5 | 8 | 6 | +2 | 441 | 304 | +137 |
09/10 | 41.8 | -0.6 | -1.42 | 1,201 | 283 | 457 | -174 | 13,360 | +6.09 | 0 | 0 | +0 | 9 | 49 | -40 | 292 | 506 | -214 |
09/09 | 42.4 | -0.9 | -2.08 | 1,324 | 483 | 480 | +3 | 13,511 | +6.16 | 3 | 195 | -192 | 4 | 18 | -14 | 490 | 693 | -203 |
09/06 | 43.3 | -0.35 | -0.8 | 1,120 | 352 | 465 | -113 | 13,576 | +6.19 | 1 | 0 | +1 | 0 | 7 | -7 | 353 | 472 | -119 |
09/05 | 43.65 | +0.4 | +0.92 | 1,138 | 474 | 506 | -32 | 13,616 | +6.21 | 0 | 0 | +0 | 0 | 13 | -13 | 474 | 519 | -45 |
09/04 | 43.25 | -1.8 | -4 | 2,039 | 546 | 898 | -352 | 13,550 | +6.18 | 0 | 0 | +0 | 14 | 40 | -26 | 560 | 938 | -378 |
09/03 | 45.05 | -1.15 | -2.49 | 1,273 | 190 | 566 | -376 | 13,774 | +6.28 | 0 | 0 | +0 | 4 | 6 | -2 | 194 | 572 | -378 |
09/02 | 46.2 | -1.4 | -2.94 | 3,316 | 760 | 1,412 | -652 | 14,208 | +6.48 | 0 | 0 | +0 | 5 | 36 | -31 | 765 | 1,448 | -683 |
08/30 | 47.6 | +3.15 | +7.09 | 5,842 | 2,162 | 1,342 | +820 | 14,813 | +6.76 | 0 | 135 | -135 | 66 | 10 | +56 | 2,228 | 1,487 | +741 |
08/29 | 44.45 | +0.05 | +0.11 | 2,095 | 586 | 1,018 | -432 | 14,015 | +6.39 | 0 | 0 | +0 | 0 | 11 | -11 | 586 | 1,029 | -443 |
08/28 | 44.4 | -0.5 | -1.11 | 2,144 | 536 | 1,046 | -510 | 14,395 | +6.57 | 0 | 0 | +0 | 14 | 14 | +0 | 550 | 1,060 | -510 |
08/27 | 44.9 | +0.3 | +0.67 | 1,713 | 493 | 843 | -350 | 14,837 | +6.77 | 0 | 0 | +0 | 1 | 17 | -16 | 494 | 860 | -366 |
08/26 | 44.6 | -0.7 | -1.55 | 2,296 | 571 | 921 | -350 | 15,039 | +6.86 | 0 | 0 | +0 | 3 | 3 | +0 | 574 | 924 | -350 |
08/23 | 45.3 | +1.05 | +2.37 | 3,457 | 1,462 | 962 | +500 | 15,468 | +7.06 | 0 | 0 | +0 | 28 | 14 | +14 | 1,490 | 976 | +514 |
08/22 | 44.25 | -1.7 | -3.7 | 6,103 | 2,125 | 2,242 | -117 | 14,834 | +6.77 | 0 | 465 | -465 | 16 | 49 | -33 | 2,141 | 2,756 | -615 |
08/21 | 45.95 | -1.8 | -3.77 | 4,423 | 1,887 | 1,791 | +96 | 14,864 | +6.78 | 0 | 152 | -152 | 13 | 65 | -52 | 1,900 | 2,008 | -108 |
08/20 | 47.75 | -2.55 | -5.07 | 5,105 | 1,115 | 1,996 | -881 | 14,588 | +6.66 | 0 | 0 | +0 | 5 | 71 | -66 | 1,120 | 2,067 | -947 |
08/19 | 50.3 | -0.2 | -0.4 | 4,307 | 930 | 1,690 | -760 | 15,368 | +7.01 | 6 | 0 | +6 | 1 | 22 | -21 | 937 | 1,712 | -775 |
08/16 | 50.5 | +1.2 | +2.43 | 4,610 | 1,746 | 1,262 | +484 | 16,092 | +7.34 | 3 | 0 | +3 | 14 | 7 | +7 | 1,763 | 1,269 | +494 |
08/15 | 49.3 | +1 | +2.07 | 5,491 | 2,135 | 1,636 | +499 | 15,628 | +7.13 | 1 | 0 | +1 | 22 | 74 | -52 | 2,158 | 1,710 | +448 |
08/14 | 48.3 | -0.05 | -0.1 | 2,995 | 964 | 1,172 | -208 | 15,104 | +6.89 | 0 | 0 | +0 | 4 | 59 | -55 | 968 | 1,231 | -263 |
08/13 | 48.35 | +0.1 | +0.21 | 3,342 | 754 | 1,505 | -751 | 15,510 | +7.08 | 0 | 0 | +0 | 1 | 31 | -30 | 755 | 1,536 | -781 |
08/12 | 48.25 | +3.2 | +7.1 | 5,789 | 2,152 | 1,305 | +847 | 16,211 | +7.4 | 0 | 0 | +0 | 4 | 35 | -31 | 2,156 | 1,340 | +816 |
08/09 | 45.05 | -0.45 | -0.99 | 4,436 | 1,141 | 1,775 | -634 | 15,561 | +7.1 | 0 | 0 | +0 | 15 | 31 | -16 | 1,156 | 1,806 | -650 |
08/08 | 45.5 | +0.35 | +0.78 | 3,955 | 1,665 | 1,586 | +79 | 16,551 | +7.55 | 0 | 0 | +0 | 5 | 53 | -48 | 1,670 | 1,639 | +31 |
08/07 | 45.15 | +0.9 | +2.03 | 10,292 | 3,610 | 3,008 | +602 | 16,419 | +7.49 | 0 | 2 | -2 | 36 | 178 | -142 | 3,646 | 3,188 | +458 |
08/06 | 44.25 | -4.9 | -9.97 | 6,565 | 1,637 | 1,638 | -1 | 15,728 | +7.18 | 8 | 0 | +8 | 14 | 372 | -358 | 1,659 | 2,010 | -351 |
08/05 | 49.15 | -5.45 | -9.98 | 4,222 | 342 | 1,059 | -717 | 15,789 | +7.2 | 29 | 0 | +29 | 6 | 264 | -258 | 377 | 1,323 | -946 |
08/02 | 54.6 | -6 | -9.9 | 11,803 | 2,304 | 3,311 | -1,007 | 16,541 | +7.55 | 130 | 0 | +130 | 37 | 721 | -684 | 2,471 | 4,032 | -1,561 |
08/01 | 60.6 | +5.2 | +9.39 | 14,993 | 3,764 | 2,300 | +1,464 | 17,294 | +7.89 | 206 | 0 | +206 | 715 | 83 | +632 | 4,685 | 2,383 | +2,302 |
07/31 | 55.4 | -0.1 | -0.18 | 5,707 | 1,185 | 1,965 | -780 | 15,778 | +7.2 | 170 | 0 | +170 | 271 | 48 | +223 | 1,626 | 2,013 | -387 |
07/30 | 55.5 | +1 | +1.83 | 5,697 | 2,007 | 1,269 | +738 | 16,667 | +7.6 | 189 | 0 | +189 | 77 | 12 | +65 | 2,273 | 1,281 | +992 |
07/29 | 54.5 | +0.5 | +0.93 | 8,059 | 2,304 | 2,462 | -158 | 15,982 | +7.29 | 265 | 0 | +265 | 130 | 229 | -99 | 2,699 | 2,691 | +8 |
07/26 | 54 | -2.6 | -4.59 | 6,590 | 1,684 | 2,335 | -651 | 16,027 | +7.31 | 12 | 0 | +12 | 150 | 121 | +29 | 1,846 | 2,456 | -610 |
07/23 | 56.6 | +4.6 | +8.85 | 13,825 | 3,525 | 3,283 | +242 | 16,511 | +7.53 | 0 | 0 | +0 | 692 | 12 | +680 | 4,217 | 3,295 | +922 |
07/22 | 52 | +0 | +0 | 3,471 | 1,540 | 922 | +618 | 16,070 | +7.33 | 194 | 0 | +194 | 20 | 59 | -39 | 1,754 | 981 | +773 |
07/19 | 52 | -2.4 | -4.41 | 3,900 | 859 | 1,780 | -921 | 15,388 | +7.02 | 146 | 0 | +146 | 4 | 105 | -101 | 1,009 | 1,885 | -876 |
07/18 | 54.4 | +1.6 | +3.03 | 6,701 | 2,591 | 2,554 | +37 | 16,366 | +7.47 | 198 | 0 | +198 | 260 | 10 | +250 | 3,049 | 2,564 | +485 |
07/17 | 52.8 | -0.3 | -0.56 | 5,321 | 1,669 | 2,064 | -395 | 16,282 | +7.43 | 200 | 0 | +200 | 43 | 36 | +7 | 1,912 | 2,100 | -188 |
07/16 | 53.1 | +2 | +3.91 | 6,323 | 2,318 | 1,753 | +565 | 16,867 | +7.69 | 203 | 44 | +159 | 96 | 11 | +85 | 2,617 | 1,808 | +809 |
07/15 | 51.1 | +2.55 | +5.25 | 6,657 | 2,997 | 1,368 | +1,629 | 16,291 | +7.43 | 0 | 6 | -6 | 9 | 29 | -20 | 3,006 | 1,403 | +1,603 |
07/12 | 48.55 | -0.95 | -1.92 | 1,416 | 339 | 784 | -445 | 14,522 | +6.63 | 0 | 0 | +0 | 3 | 4 | -1 | 342 | 788 | -446 |
07/11 | 49.5 | +0.2 | +0.41 | 2,408 | 1,032 | 746 | +286 | 15,110 | +6.89 | 0 | 0 | +0 | 15 | 2 | +13 | 1,047 | 748 | +299 |
07/10 | 49.3 | +2.9 | +6.25 | 3,731 | 2,658 | 268 | +2,390 | 14,717 | +6.71 | 3 | 0 | +3 | 23 | 10 | +13 | 2,684 | 278 | +2,406 |
07/09 | 46.4 | -1.35 | -2.83 | 1,416 | 299 | 530 | -231 | 12,355 | +5.64 | 3 | 0 | +3 | 1 | 59 | -58 | 303 | 589 | -286 |
07/08 | 47.75 | -0.5 | -1.04 | 1,871 | 781 | 886 | -105 | 12,495 | +5.7 | 1 | 0 | +1 | 13 | 43 | -30 | 795 | 929 | -134 |
07/05 | 48.25 | +0.75 | +1.58 | 933 | 347 | 268 | +79 | 12,457 | +5.68 | 1 | 0 | +1 | 31 | 0 | +31 | 379 | 268 | +111 |
07/04 | 47.5 | +0.05 | +0.11 | 963 | 427 | 353 | +74 | 12,410 | +5.66 | 0 | 0 | +0 | 3 | 2 | +1 | 430 | 355 | +75 |
07/03 | 47.45 | -0.9 | -1.86 | 895 | 107 | 393 | -286 | 12,308 | +5.62 | 1 | 0 | +1 | 3 | 8 | -5 | 111 | 401 | -290 |
07/02 | 48.35 | +0.35 | +0.73 | 1,527 | 519 | 588 | -69 | 12,426 | +5.67 | 0 | 0 | +0 | 0 | 7 | -7 | 519 | 595 | -76 |
07/01 | 48 | +2.75 | +6.08 | 3,106 | 1,269 | 793 | +476 | 12,374 | +5.65 | 1 | 0 | +1 | 73 | 3 | +70 | 1,343 | 796 | +547 |
06/28 | 45.25 | -1.25 | -2.69 | 2,187 | 624 | 564 | +60 | 11,813 | +5.39 | 0 | 0 | +0 | 0 | 16 | -16 | 624 | 580 | +44 |
06/27 | 46.5 | -1.3 | -2.72 | 1,240 | 201 | 357 | -156 | 11,579 | +5.28 | 1 | 0 | +1 | 3 | 8 | -5 | 205 | 365 | -160 |
06/26 | 47.8 | -0.4 | -0.83 | 984 | 97 | 421 | -324 | 11,791 | +5.38 | 0 | 0 | +0 | 1 | 2 | -1 | 98 | 423 | -325 |
06/25 | 48.2 | +0.2 | +0.42 | 1,682 | 441 | 904 | -463 | 12,127 | +5.53 | 0 | 0 | +0 | 2 | 6 | -4 | 443 | 910 | -467 |
06/24 | 48 | +0.85 | +1.8 | 1,743 | 627 | 464 | +163 | 12,577 | +5.74 | 0 | 0 | +0 | 0 | 4 | -4 | 627 | 468 | +159 |
06/21 | 47.15 | -1.6 | -3.28 | 2,493 | 219 | 1,454 | -1,235 | 11,889 | +5.42 | 1 | 0 | +1 | 5 | 6 | -1 | 225 | 1,460 | -1,235 |
06/20 | 48.75 | +0.4 | +0.83 | 2,306 | 959 | 936 | +23 | 12,752 | +5.82 | 0 | 0 | +0 | 6 | 9 | -3 | 965 | 945 | +20 |
06/19 | 48.35 | -0.85 | -1.73 | 1,991 | 618 | 582 | +36 | 12,374 | +5.65 | 0 | 0 | +0 | 5 | 129 | -124 | 623 | 711 | -88 |
06/18 | 49.2 | +0 | +0 | 4,448 | 2,210 | 739 | +1,471 | 12,541 | +5.72 | 0 | 0 | +0 | 4 | 71 | -67 | 2,214 | 810 | +1,404 |
06/17 | 49.2 | -0.9 | -1.8 | 4,175 | 212 | 2,171 | -1,959 | 11,368 | +5.19 | 0 | 0 | +0 | 124 | 12 | +112 | 336 | 2,183 | -1,847 |
06/14 | 50.1 | +0 | +0 | 3,326 | 786 | 1,120 | -334 | 12,587 | +5.74 | 0 | 0 | +0 | 1 | 11 | -10 | 787 | 1,131 | -344 |
06/13 | 50.1 | +0.5 | +1.01 | 2,330 | 989 | 890 | +99 | 12,963 | +5.91 | 0 | 0 | +0 | 0 | 28 | -28 | 989 | 918 | +71 |
06/12 | 49.6 | -2.7 | -5.16 | 6,144 | 1,707 | 1,869 | -162 | 13,074 | +5.96 | 0 | 0 | +0 | 7 | 153 | -146 | 1,714 | 2,022 | -308 |
06/11 | 52.3 | -0.1 | -0.19 | 7,099 | 1,946 | 2,272 | -326 | 13,456 | +6.14 | 0 | 0 | +0 | 4 | 191 | -187 | 1,950 | 2,463 | -513 |
06/07 | 52.4 | +1.4 | +2.75 | 12,908 | 4,256 | 1,886 | +2,370 | 13,762 | +6.28 | 0 | 0 | +0 | 128 | 61 | +67 | 4,384 | 1,947 | +2,437 |
06/06 | 51 | +2.1 | +4.29 | 6,290 | 1,758 | 1,324 | +434 | 11,516 | +5.25 | 0 | 0 | +0 | 363 | 9 | +354 | 2,121 | 1,333 | +788 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。