首頁>台灣股市>隆大>交易資訊 - 法人買賣

5519

35.85

TWD

+0.20 (0.56%)

2024.11.22收盤

隆大－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

35.4

收盤價

35.85

成交張數

383

三大法人買賣超－歷史逐日資訊

開盤價

35.4

收盤價

35.85

成交張數

383

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	35.65	+1	+2.89	629	352	209	+143	13,167	+6.01	0	0	+0	2	5	-3	354	214	+140
11/20	34.65	-0.4	-1.14	481	107	328	-221	12,975	+5.92	0	0	+0	13	6	+7	120	334	-214
11/19	35.05	+0.05	+0.14	372	123	217	-94	13,181	+6.01	0	0	+0	20	1	+19	143	218	-75
11/18	35	-0.7	-1.96	289	39	146	-107	13,407	+6.12	0	0	+0	10	8	+2	49	154	-105
11/15	35.7	+1.45	+4.23	942	649	280	+369	13,683	+6.24	0	0	+0	1	0	+1	650	280	+370
11/14	34.25	-0.75	-2.14	495	169	218	-49	13,283	+6.06	0	0	+0	6	16	-10	175	234	-59
11/13	35	+0	+0	568	257	253	+4	13,305	+6.07	0	0	+0	2	14	-12	259	267	-8
11/12	35	-1	-2.78	696	114	482	-368	13,318	+6.08	0	0	+0	20	14	+6	134	496	-362
11/11	36	+0.3	+0.84	380	247	167	+80	13,780	+6.29	0	0	+0	1	1	+0	248	168	+80
11/08	35.7	-0.25	-0.7	401	132	147	-15	13,525	+6.17	0	0	+0	3	29	-26	135	176	-41
11/07	35.95	+0.5	+1.41	242	102	53	+49	13,702	+6.25	0	0	+0	2	2	+0	104	55	+49
11/06	35.45	+0.3	+0.85	241	110	57	+53	13,685	+6.24	0	0	+0	3	1	+2	113	58	+55
11/05	35.15	-0.25	-0.71	277	142	56	+86	13,712	+6.26	0	0	+0	2	2	+0	144	58	+86
11/04	35.4	-1.05	-2.88	388	65	227	-162	13,743	+6.27	0	0	+0	7	7	+0	72	234	-162
11/01	36.45	+1.2	+3.4	813	471	186	+285	13,892	+6.34	0	0	+0	1	8	-7	472	194	+278
10/30	35.25	+0.1	+0.28	288	148	130	+18	13,586	+6.2	0	0	+0	2	0	+2	150	130	+20
10/29	35.15	-0.9	-2.5	421	48	208	-160	13,564	+6.19	0	0	+0	7	26	-19	55	234	-179
10/28	36.05	+0.75	+2.12	649	334	131	+203	13,849	+6.32	0	0	+0	9	5	+4	343	136	+207
10/25	35.3	-0.15	-0.42	1,019	564	235	+329	13,698	+6.25	0	199	-199	2	8	-6	566	442	+124
10/24	35.45	-0.6	-1.66	988	644	141	+503	13,368	+6.1	0	201	-201	15	11	+4	659	353	+306
10/23	36.05	-1.25	-3.35	1,384	289	358	-69	12,950	+5.91	0	202	-202	15	30	-15	304	590	-286
10/22	37.3	-0.05	-0.13	678	373	164	+209	13,002	+5.93	0	204	-204	2	3	-1	375	371	+4
10/21	37.35	-0.25	-0.66	897	361	148	+213	12,771	+5.83	0	202	-202	10	4	+6	371	354	+17
10/18	37.6	-0.75	-1.96	445	59	297	-238	12,560	+5.73	0	10	-10	18	0	+18	77	307	-230
10/17	38.35	+1.1	+2.95	678	326	167	+159	12,803	+5.84	0	0	+0	8	0	+8	334	167	+167
10/16	37.25	-0.05	-0.13	609	353	254	+99	12,657	+5.77	0	25	-25	12	27	-15	365	306	+59
10/15	37.3	+0.15	+0.4	590	175	255	-80	12,538	+5.72	0	0	+0	8	6	+2	183	261	-78
10/14	37.15	+0.15	+0.41	556	246	204	+42	12,570	+5.73	0	0	+0	7	5	+2	253	209	+44
10/11	37	+0.2	+0.54	854	407	309	+98	12,606	+5.75	7	0	+7	2	5	-3	416	314	+102
10/09	36.8	-0.95	-2.52	940	305	232	+73	12,519	+5.71	0	0	+0	38	46	-8	343	278	+65
10/08	37.75	-0.45	-1.18	779	196	385	-189	12,607	+5.75	4	0	+4	8	51	-43	208	436	-228
10/07	38.2	+0.15	+0.39	952	501	354	+147	12,635	+5.76	0	0	+0	13	7	+6	514	361	+153
10/04	38.05	-0.25	-0.65	679	325	239	+86	12,377	+5.65	4	0	+4	3	15	-12	332	254	+78
10/01	38.3	-0.65	-1.67	625	167	219	-52	12,441	+5.68	0	0	+0	4	6	-2	171	225	-54
09/30	38.95	-0.15	-0.38	546	230	238	-8	12,718	+5.8	0	0	+0	4	2	+2	234	240	-6
09/27	39.1	+0.65	+1.69	710	413	126	+287	12,710	+5.8	0	0	+0	7	0	+7	420	126	+294
09/26	38.45	+0.05	+0.13	756	280	319	-39	12,523	+5.71	0	0	+0	21	7	+14	301	326	-25
09/25	38.4	+0.35	+0.92	1,503	354	698	-344	12,524	+5.71	0	0	+0	58	11	+47	412	709	-297
09/24	38.05	-0.15	-0.39	1,872	363	1,051	-688	13,038	+5.95	4	0	+4	23	20	+3	390	1,071	-681
09/23	38.2	-2.25	-5.56	4,956	2,479	1,081	+1,398	13,638	+6.22	4	0	+4	14	65	-51	2,497	1,146	+1,351
09/20	40.45	-4.45	-9.91	5,124	544	2,531	-1,987	12,240	+5.58	0	0	+0	7	39	-32	551	2,570	-2,019
09/19	44.9	+1.4	+3.22	1,599	649	572	+77	13,449	+6.14	0	0	+0	5	2	+3	654	574	+80
09/18	43.5	+0.55	+1.28	649	275	198	+77	13,246	+6.04	0	0	+0	2	3	-1	277	201	+76
09/16	42.95	+0.15	+0.35	405	109	221	-112	13,270	+6.05	0	0	+0	0	5	-5	109	226	-117
09/13	42.8	+1	+2.39	663	266	186	+80	13,489	+6.15	0	0	+0	0	4	-4	266	190	+76
09/12	41.8	+0.35	+0.84	590	218	263	-45	13,487	+6.15	0	0	+0	11	2	+9	229	265	-36
09/11	41.45	-0.35	-0.84	936	428	298	+130	13,494	+6.16	5	0	+5	8	6	+2	441	304	+137
09/10	41.8	-0.6	-1.42	1,201	283	457	-174	13,360	+6.09	0	0	+0	9	49	-40	292	506	-214
09/09	42.4	-0.9	-2.08	1,324	483	480	+3	13,511	+6.16	3	195	-192	4	18	-14	490	693	-203
09/06	43.3	-0.35	-0.8	1,120	352	465	-113	13,576	+6.19	1	0	+1	0	7	-7	353	472	-119
09/05	43.65	+0.4	+0.92	1,138	474	506	-32	13,616	+6.21	0	0	+0	0	13	-13	474	519	-45
09/04	43.25	-1.8	-4	2,039	546	898	-352	13,550	+6.18	0	0	+0	14	40	-26	560	938	-378
09/03	45.05	-1.15	-2.49	1,273	190	566	-376	13,774	+6.28	0	0	+0	4	6	-2	194	572	-378
09/02	46.2	-1.4	-2.94	3,316	760	1,412	-652	14,208	+6.48	0	0	+0	5	36	-31	765	1,448	-683
08/30	47.6	+3.15	+7.09	5,842	2,162	1,342	+820	14,813	+6.76	0	135	-135	66	10	+56	2,228	1,487	+741
08/29	44.45	+0.05	+0.11	2,095	586	1,018	-432	14,015	+6.39	0	0	+0	0	11	-11	586	1,029	-443
08/28	44.4	-0.5	-1.11	2,144	536	1,046	-510	14,395	+6.57	0	0	+0	14	14	+0	550	1,060	-510
08/27	44.9	+0.3	+0.67	1,713	493	843	-350	14,837	+6.77	0	0	+0	1	17	-16	494	860	-366
08/26	44.6	-0.7	-1.55	2,296	571	921	-350	15,039	+6.86	0	0	+0	3	3	+0	574	924	-350
08/23	45.3	+1.05	+2.37	3,457	1,462	962	+500	15,468	+7.06	0	0	+0	28	14	+14	1,490	976	+514
08/22	44.25	-1.7	-3.7	6,103	2,125	2,242	-117	14,834	+6.77	0	465	-465	16	49	-33	2,141	2,756	-615
08/21	45.95	-1.8	-3.77	4,423	1,887	1,791	+96	14,864	+6.78	0	152	-152	13	65	-52	1,900	2,008	-108
08/20	47.75	-2.55	-5.07	5,105	1,115	1,996	-881	14,588	+6.66	0	0	+0	5	71	-66	1,120	2,067	-947
08/19	50.3	-0.2	-0.4	4,307	930	1,690	-760	15,368	+7.01	6	0	+6	1	22	-21	937	1,712	-775
08/16	50.5	+1.2	+2.43	4,610	1,746	1,262	+484	16,092	+7.34	3	0	+3	14	7	+7	1,763	1,269	+494
08/15	49.3	+1	+2.07	5,491	2,135	1,636	+499	15,628	+7.13	1	0	+1	22	74	-52	2,158	1,710	+448
08/14	48.3	-0.05	-0.1	2,995	964	1,172	-208	15,104	+6.89	0	0	+0	4	59	-55	968	1,231	-263
08/13	48.35	+0.1	+0.21	3,342	754	1,505	-751	15,510	+7.08	0	0	+0	1	31	-30	755	1,536	-781
08/12	48.25	+3.2	+7.1	5,789	2,152	1,305	+847	16,211	+7.4	0	0	+0	4	35	-31	2,156	1,340	+816
08/09	45.05	-0.45	-0.99	4,436	1,141	1,775	-634	15,561	+7.1	0	0	+0	15	31	-16	1,156	1,806	-650
08/08	45.5	+0.35	+0.78	3,955	1,665	1,586	+79	16,551	+7.55	0	0	+0	5	53	-48	1,670	1,639	+31
08/07	45.15	+0.9	+2.03	10,292	3,610	3,008	+602	16,419	+7.49	0	2	-2	36	178	-142	3,646	3,188	+458
08/06	44.25	-4.9	-9.97	6,565	1,637	1,638	-1	15,728	+7.18	8	0	+8	14	372	-358	1,659	2,010	-351
08/05	49.15	-5.45	-9.98	4,222	342	1,059	-717	15,789	+7.2	29	0	+29	6	264	-258	377	1,323	-946
08/02	54.6	-6	-9.9	11,803	2,304	3,311	-1,007	16,541	+7.55	130	0	+130	37	721	-684	2,471	4,032	-1,561
08/01	60.6	+5.2	+9.39	14,993	3,764	2,300	+1,464	17,294	+7.89	206	0	+206	715	83	+632	4,685	2,383	+2,302
07/31	55.4	-0.1	-0.18	5,707	1,185	1,965	-780	15,778	+7.2	170	0	+170	271	48	+223	1,626	2,013	-387
07/30	55.5	+1	+1.83	5,697	2,007	1,269	+738	16,667	+7.6	189	0	+189	77	12	+65	2,273	1,281	+992
07/29	54.5	+0.5	+0.93	8,059	2,304	2,462	-158	15,982	+7.29	265	0	+265	130	229	-99	2,699	2,691	+8
07/26	54	-2.6	-4.59	6,590	1,684	2,335	-651	16,027	+7.31	12	0	+12	150	121	+29	1,846	2,456	-610
07/23	56.6	+4.6	+8.85	13,825	3,525	3,283	+242	16,511	+7.53	0	0	+0	692	12	+680	4,217	3,295	+922
07/22	52	+0	+0	3,471	1,540	922	+618	16,070	+7.33	194	0	+194	20	59	-39	1,754	981	+773
07/19	52	-2.4	-4.41	3,900	859	1,780	-921	15,388	+7.02	146	0	+146	4	105	-101	1,009	1,885	-876
07/18	54.4	+1.6	+3.03	6,701	2,591	2,554	+37	16,366	+7.47	198	0	+198	260	10	+250	3,049	2,564	+485
07/17	52.8	-0.3	-0.56	5,321	1,669	2,064	-395	16,282	+7.43	200	0	+200	43	36	+7	1,912	2,100	-188
07/16	53.1	+2	+3.91	6,323	2,318	1,753	+565	16,867	+7.69	203	44	+159	96	11	+85	2,617	1,808	+809
07/15	51.1	+2.55	+5.25	6,657	2,997	1,368	+1,629	16,291	+7.43	0	6	-6	9	29	-20	3,006	1,403	+1,603
07/12	48.55	-0.95	-1.92	1,416	339	784	-445	14,522	+6.63	0	0	+0	3	4	-1	342	788	-446
07/11	49.5	+0.2	+0.41	2,408	1,032	746	+286	15,110	+6.89	0	0	+0	15	2	+13	1,047	748	+299
07/10	49.3	+2.9	+6.25	3,731	2,658	268	+2,390	14,717	+6.71	3	0	+3	23	10	+13	2,684	278	+2,406

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來