5519
36.4
TWD+0.55 (1.53%)
2024.11.25收盤
隆大－現股當沖
隆大最新現股當沖狀況
整理隆大最新(2024/11/25) 當沖狀況。整體成交張數為136張，佔整體市場成交張數的24.89%。當日現股當沖之總損益為+1.08萬元、每張平均損益則為+80元。
開盤價
35.95
收盤價
36.4
當日範圍
35.65 - 36.4
成交張數
546
開盤價(昨)
35.4
收盤價(昨)
35.85
昨日範圍
35.4 - 36.1
成交張數(昨)
388
成交金額
1969.29萬
成交金額(昨)
1388.46萬
52週範圍
28.85 - 60.6
發行股數
2億
市值
80億
現股當沖－歷史逐日資訊
開盤價
35.95
收盤價
36.4
成交張數
546
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/25 | 36.4 | +0.55 | +1.53 | 546 | 1,971.09 | 136 | 24.89 | 489.19 | 24.82 | 490.27 | 24.87 | +1.08 | +79.78 | 0 | 0 |
| 11/22 | 35.85 | +0.2 | +0.56 | 388 | 1,387.7 | 56 | 14.44 | 200.12 | 14.42 | 201.09 | 14.49 | +0.97 | +173.21 | 0 | 0 |
| 11/21 | 35.65 | +1 | +2.89 | 629 | 2,217.34 | 132 | 20.99 | 464.75 | 20.96 | 464.75 | 20.96 | +0 | +0 | 0 | 0 |
| 11/20 | 34.65 | -0.4 | -1.14 | 481 | 1,672.28 | 103 | 21.41 | 358.06 | 21.41 | 359.24 | 21.48 | +1.18 | +114.56 | 0 | 0 |
| 11/19 | 35.05 | +0.05 | +0.14 | 372 | 1,299.59 | 138 | 37.13 | 481.77 | 37.07 | 482.97 | 37.16 | +1.2 | +86.96 | 0 | 0 |
| 11/18 | 35 | -0.7 | -1.96 | 289 | 1,020.82 | 50 | 17.29 | 177.05 | 17.34 | 176.96 | 17.33 | -0.1 | -19 | 0 | 0 |
| 11/15 | 35.7 | +1.45 | +4.23 | 942 | 3,363.41 | 150 | 15.92 | 530.14 | 15.76 | 535.2 | 15.91 | +5.05 | +337 | 1 | 0.11 |
| 11/14 | 34.25 | -0.75 | -2.14 | 495 | 1,711.71 | 144 | 29.1 | 498.38 | 29.12 | 498.46 | 29.12 | +0.08 | +5.56 | 0 | 0 |
| 11/13 | 35 | +0 | +0 | 568 | 1,974.26 | 184 | 32.39 | 637.81 | 32.31 | 641.12 | 32.47 | +3.31 | +179.62 | 0 | 0 |
| 11/12 | 35 | -1 | -2.78 | 696 | 2,448.12 | 117 | 16.82 | 412.49 | 16.85 | 413.5 | 16.89 | +1.01 | +86.32 | 0 | 0 |
| 11/11 | 36 | +0.3 | +0.84 | 380 | 1,362.36 | 119 | 31.29 | 423.69 | 31.1 | 426.66 | 31.32 | +2.97 | +249.58 | 0 | 0 |
| 11/08 | 35.7 | -0.25 | -0.7 | 401 | 1,448.82 | 116 | 28.93 | 420.02 | 28.99 | 420.05 | 28.99 | +0.03 | +2.16 | 0 | 0 |
| 11/07 | 35.95 | +0.5 | +1.41 | 242 | 866.4 | 60 | 24.75 | 213.91 | 24.69 | 214.06 | 24.71 | +0.15 | +25 | 0 | 0 |
| 11/06 | 35.45 | +0.3 | +0.85 | 241 | 852.57 | 39 | 16.2 | 137.79 | 16.16 | 138.22 | 16.21 | +0.42 | +108.97 | 0 | 0 |
| 11/05 | 35.15 | -0.25 | -0.71 | 277 | 978.26 | 55 | 19.84 | 194.27 | 19.86 | 194.41 | 19.87 | +0.14 | +25.45 | 0 | 0 |
| 11/04 | 35.4 | -1.05 | -2.88 | 388 | 1,381.24 | 62 | 15.99 | 220.57 | 15.97 | 221.59 | 16.04 | +1.02 | +165.32 | 0 | 0 |
| 11/01 | 36.45 | +1.2 | +3.4 | 813 | 2,906.74 | 165 | 20.31 | 582.32 | 20.03 | 589.52 | 20.28 | +7.21 | +436.67 | 0 | 0 |
| 10/30 | 35.25 | +0.1 | +0.28 | 288 | 1,016.88 | 52 | 18.05 | 183.4 | 18.04 | 183.54 | 18.05 | +0.14 | +27.88 | 0 | 0 |
| 10/29 | 35.15 | -0.9 | -2.5 | 421 | 1,486.72 | 61 | 14.48 | 215.46 | 14.49 | 215.82 | 14.52 | +0.36 | +59.84 | 0 | 0 |
| 10/28 | 36.05 | +0.75 | +2.12 | 649 | 2,328.7 | 173 | 26.65 | 617.54 | 26.52 | 622.2 | 26.72 | +4.66 | +269.08 | 0 | 0 |
| 10/25 | 35.3 | -0.15 | -0.42 | 1,019 | 3,605.08 | 235 | 23.07 | 831.33 | 23.06 | 831.91 | 23.08 | +0.59 | +25.11 | 0 | 0 |
| 10/24 | 35.45 | -0.6 | -1.66 | 988 | 3,518.5 | 125 | 12.66 | 444.45 | 12.63 | 446.38 | 12.69 | +1.93 | +154.4 | 0 | 0 |
| 10/23 | 36.05 | -1.25 | -3.35 | 1,384 | 5,045.45 | 266 | 19.22 | 969.43 | 19.21 | 974.07 | 19.31 | +4.63 | +174.06 | 0 | 0 |
| 10/22 | 37.3 | -0.05 | -0.13 | 678 | 2,508.84 | 192 | 28.3 | 708.46 | 28.24 | 711.38 | 28.35 | +2.92 | +152.34 | 0 | 0 |
| 10/21 | 37.35 | -0.25 | -0.66 | 897 | 3,322.75 | 125 | 13.94 | 462.8 | 13.93 | 464.99 | 13.99 | +2.19 | +175.6 | 0 | 0 |
| 10/18 | 37.6 | -0.75 | -1.96 | 445 | 1,688.24 | 51 | 11.46 | 193.85 | 11.48 | 194.54 | 11.52 | +0.69 | +135.29 | 0 | 0 |
| 10/17 | 38.35 | +1.1 | +2.95 | 678 | 2,578.64 | 138 | 20.34 | 520.71 | 20.19 | 524.99 | 20.36 | +4.29 | +310.51 | 0 | 0 |
| 10/16 | 37.25 | -0.05 | -0.13 | 609 | 2,263.22 | 110 | 18.06 | 408.89 | 18.07 | 409.27 | 18.08 | +0.38 | +34.09 | 0 | 0 |
| 10/15 | 37.3 | +0.15 | +0.4 | 590 | 2,187.48 | 163 | 27.63 | 603.82 | 27.6 | 605.94 | 27.7 | +2.12 | +130.06 | 0 | 0 |
| 10/14 | 37.15 | +0.15 | +0.41 | 556 | 2,051.81 | 107 | 19.25 | 394.43 | 19.22 | 395.76 | 19.29 | +1.33 | +124.77 | 1 | 0.18 |
| 10/11 | 37 | +0.2 | +0.54 | 854 | 3,175.06 | 253 | 29.62 | 940.51 | 29.62 | 943.53 | 29.72 | +3.02 | +119.17 | 0 | 0 |
| 10/09 | 36.8 | -0.95 | -2.52 | 940 | 3,480.66 | 150 | 15.96 | 554.8 | 15.94 | 556.29 | 15.98 | +1.5 | +99.67 | 0 | 0 |
| 10/08 | 37.75 | -0.45 | -1.18 | 779 | 2,941.09 | 202 | 25.92 | 761.87 | 25.9 | 764.15 | 25.98 | +2.28 | +112.87 | 0 | 0 |
| 10/07 | 38.2 | +0.15 | +0.39 | 952 | 3,642.29 | 208 | 21.85 | 794.71 | 21.82 | 796.32 | 21.86 | +1.61 | +77.4 | 0 | 0 |
| 10/04 | 38.05 | -0.25 | -0.65 | 679 | 2,574.73 | 168 | 24.75 | 637.13 | 24.75 | 637.83 | 24.77 | +0.69 | +41.37 | 0 | 0 |
| 10/01 | 38.3 | -0.65 | -1.67 | 625 | 2,400.76 | 101 | 16.16 | 388.34 | 16.18 | 388.89 | 16.2 | +0.56 | +54.95 | 1 | 0.16 |
| 09/30 | 38.95 | -0.15 | -0.38 | 546 | 2,122.05 | 117 | 21.43 | 454.81 | 21.43 | 454.75 | 21.43 | -0.07 | -5.98 | 0 | 0 |
| 09/27 | 39.1 | +0.65 | +1.69 | 710 | 2,764.11 | 105 | 14.79 | 406.93 | 14.72 | 408.75 | 14.79 | +1.82 | +173.81 | 0 | 0 |
| 09/26 | 38.45 | +0.05 | +0.13 | 756 | 2,911.3 | 232 | 30.7 | 893.76 | 30.7 | 894.98 | 30.74 | +1.22 | +52.37 | 0 | 0 |
| 09/25 | 38.4 | +0.35 | +0.92 | 1,503 | 5,799.2 | 442 | 29.4 | 1,708.27 | 29.46 | 1,709.78 | 29.48 | +1.5 | +34.05 | 0 | 0 |
| 09/24 | 38.05 | -0.15 | -0.39 | 1,872 | 7,186.39 | 610 | 32.59 | 2,346.68 | 32.65 | 2,351.63 | 32.72 | +4.95 | +81.15 | 0 | 0 |
| 09/23 | 38.2 | -2.25 | -5.56 | 4,956 | 18,894.41 | 1,698 | 34.26 | 6,465.79 | 34.22 | 6,483.65 | 34.32 | +17.86 | +105.18 | 0 | 0 |
| 09/20 | 40.45 | -4.45 | -9.91 | 5,124 | 20,924.88 | 873 | 17.04 | 3,589.45 | 17.15 | 3,595.16 | 17.18 | +5.71 | +65.41 | 0 | 0 |
| 09/19 | 44.9 | +1.4 | +3.22 | 1,599 | 7,171.78 | 402 | 25.15 | 1,794.52 | 25.02 | 1,801.59 | 25.12 | +7.07 | +175.87 | 1 | 0.06 |
| 09/18 | 43.5 | +0.55 | +1.28 | 649 | 2,822.89 | 155 | 23.87 | 672.18 | 23.81 | 675 | 23.91 | +2.81 | +181.61 | 0 | 0 |
| 09/16 | 42.95 | +0.15 | +0.35 | 405 | 1,740.85 | 94 | 23.21 | 403.91 | 23.2 | 403.96 | 23.21 | +0.06 | +5.85 | 0 | 0 |
| 09/13 | 42.8 | +1 | +2.39 | 663 | 2,845.97 | 197 | 29.7 | 842.99 | 29.62 | 846.3 | 29.74 | +3.31 | +168.27 | 1 | 0.15 |
| 09/12 | 41.8 | +0.35 | +0.84 | 590 | 2,472.67 | 117 | 19.82 | 489.77 | 19.81 | 490.03 | 19.82 | +0.26 | +22.22 | 0 | 0 |
| 09/11 | 41.45 | -0.35 | -0.84 | 936 | 3,879.76 | 232 | 24.8 | 961.86 | 24.79 | 964.45 | 24.86 | +2.6 | +111.85 | 0 | 0 |
| 09/10 | 41.8 | -0.6 | -1.42 | 1,201 | 5,065.5 | 382 | 31.8 | 1,611.23 | 31.81 | 1,619.2 | 31.97 | +7.97 | +208.64 | 1 | 0.08 |
| 09/09 | 42.4 | -0.9 | -2.08 | 1,324 | 5,617.51 | 343 | 25.9 | 1,453.18 | 25.87 | 1,457.15 | 25.94 | +3.97 | +115.74 | 1 | 0.08 |
| 09/06 | 43.3 | -0.35 | -0.8 | 1,120 | 4,852.79 | 361 | 32.24 | 1,563.81 | 32.22 | 1,568.18 | 32.32 | +4.38 | +121.19 | 0 | 0 |
| 09/05 | 43.65 | +0.4 | +0.92 | 1,138 | 5,004.26 | 368 | 32.33 | 1,619.55 | 32.36 | 1,618.35 | 32.34 | -1.2 | -32.61 | 0 | 0 |
| 09/04 | 43.25 | -1.8 | -4 | 2,039 | 8,848.85 | 665 | 32.62 | 2,873.3 | 32.47 | 2,896.26 | 32.73 | +22.96 | +345.34 | 9 | 0.44 |
| 09/03 | 45.05 | -1.15 | -2.49 | 1,273 | 5,798.2 | 344 | 27.02 | 1,573.13 | 27.13 | 1,572.7 | 27.12 | -0.43 | -12.65 | 2 | 0.16 |
| 09/02 | 46.2 | -1.4 | -2.94 | 3,316 | 15,592.94 | 1,220 | 36.79 | 5,743.89 | 36.84 | 5,777.06 | 37.05 | +33.17 | +271.93 | 2 | 0.06 |
| 08/30 | 47.6 | +3.15 | +7.09 | 5,842 | 27,206.64 | 2,128 | 36.43 | 9,858.64 | 36.24 | 9,944.72 | 36.55 | +86.08 | +404.51 | 12 | 0.21 |
| 08/29 | 44.45 | +0.05 | +0.11 | 2,095 | 9,389.05 | 923 | 44.06 | 4,142.59 | 44.12 | 4,145.5 | 44.15 | +2.92 | +31.58 | 0 | 0 |
| 08/28 | 44.4 | -0.5 | -1.11 | 2,144 | 9,555.92 | 841 | 39.22 | 3,755.22 | 39.3 | 3,762.91 | 39.38 | +7.68 | +91.32 | 0 | 0 |
| 08/27 | 44.9 | +0.3 | +0.67 | 1,713 | 7,691.39 | 704 | 41.1 | 3,162.06 | 41.11 | 3,161.76 | 41.11 | -0.3 | -4.26 | 0 | 0 |
| 08/26 | 44.6 | -0.7 | -1.55 | 2,296 | 10,334.07 | 763 | 33.23 | 3,440.93 | 33.3 | 3,438.49 | 33.27 | -2.44 | -31.98 | 0 | 0 |
| 08/23 | 45.3 | +1.05 | +2.37 | 3,457 | 15,389.36 | 1,464 | 42.35 | 6,477.94 | 42.09 | 6,519.26 | 42.36 | +41.33 | +282.27 | 0 | 0 |
| 08/22 | 44.25 | -1.7 | -3.7 | 6,103 | 27,053.59 | 2,692 | 44.11 | 11,925.28 | 44.08 | 11,980.7 | 44.29 | +55.41 | +205.85 | 1 | 0.02 |
| 08/21 | 45.95 | -1.8 | -3.77 | 4,423 | 20,396.62 | 1,616 | 36.53 | 7,448.49 | 36.52 | 7,467.97 | 36.61 | +19.47 | +120.48 | 6 | 0.14 |
| 08/20 | 47.75 | -2.55 | -5.07 | 5,105 | 24,743.42 | 1,536 | 30.09 | 7,436.8 | 30.06 | 7,472.44 | 30.2 | +35.64 | +232.03 | 6 | 0.12 |
| 08/19 | 50.3 | -0.2 | -0.4 | 4,307 | 21,823.39 | 1,531 | 35.55 | 7,770.78 | 35.61 | 7,782.6 | 35.66 | +11.81 | +77.14 | 7 | 0.16 |
| 08/16 | 50.5 | +1.2 | +2.43 | 4,610 | 23,469.09 | 2,177 | 47.22 | 11,058.25 | 47.12 | 11,087.26 | 47.24 | +29.02 | +133.3 | 14 | 0.3 |
| 08/15 | 49.3 | +1 | +2.07 | 5,491 | 27,346.46 | 2,902 | 52.85 | 14,390.66 | 52.62 | 14,458.27 | 52.87 | +67.61 | +232.98 | 27 | 0.49 |
| 08/14 | 48.3 | -0.05 | -0.1 | 2,995 | 14,647.63 | 1,344 | 44.87 | 6,577.7 | 44.91 | 6,595.61 | 45.03 | +17.91 | +133.26 | 0 | 0 |
| 08/13 | 48.35 | +0.1 | +0.21 | 3,342 | 16,113.15 | 1,579 | 47.24 | 7,612.99 | 47.25 | 7,635.6 | 47.39 | +22.61 | +143.19 | 9 | 0.27 |
| 08/12 | 48.25 | +3.2 | +7.1 | 5,789 | 27,872.34 | 2,330 | 40.25 | 11,126.33 | 39.92 | 11,246.61 | 40.35 | +120.28 | +516.22 | 5 | 0.09 |
| 08/09 | 45.05 | -0.45 | -0.99 | 4,436 | 20,591.98 | 2,168 | 48.88 | 10,119.5 | 49.14 | 10,107.01 | 49.08 | -12.48 | -57.59 | 0 | 0 |
| 08/08 | 45.5 | +0.35 | +0.78 | 3,955 | 17,801.18 | 2,038 | 51.53 | 9,168.21 | 51.5 | 9,198.76 | 51.68 | +30.55 | +149.93 | 17 | 0.43 |
| 08/07 | 45.15 | +0.9 | +2.03 | 10,292 | 46,584.74 | 5,261 | 51.12 | 23,789.28 | 51.07 | 23,858.92 | 51.22 | +69.64 | +132.37 | 18 | 0.17 |
| 08/06 | 44.25 | -4.9 | -9.97 | 6,565 | 29,867.99 | 2,119 | 32.28 | 9,751.82 | 32.65 | 9,764.4 | 32.69 | +12.58 | +59.37 | 1 | 0.02 |
| 08/05 | 49.15 | -5.45 | -9.98 | 4,222 | 20,775.36 | 857 | 20.3 | 4,221.98 | 20.32 | 4,217.64 | 20.3 | -4.33 | -50.58 | 0 | 0 |
| 08/02 | 54.6 | -6 | -9.9 | 11,803 | 67,175.1 | 4,556 | 38.6 | 26,076.02 | 38.82 | 26,363.11 | 39.25 | +287.09 | +630.14 | 11 | 0.09 |
| 08/01 | 60.6 | +5.2 | +9.39 | 14,993 | 89,186.53 | 7,060 | 47.09 | 41,582.99 | 46.62 | 41,911.03 | 46.99 | +328.04 | +464.65 | 6 | 0.04 |
| 07/31 | 55.4 | -0.1 | -0.18 | 5,707 | 31,583.52 | 2,968 | 52.01 | 16,408.65 | 51.95 | 16,465.53 | 52.13 | +56.88 | +191.64 | 7 | 0.12 |
| 07/30 | 55.5 | +1 | +1.83 | 5,697 | 31,085.09 | 2,782 | 48.83 | 15,083.24 | 48.52 | 15,176.4 | 48.82 | +93.16 | +334.87 | 5 | 0.09 |
| 07/29 | 54.5 | +0.5 | +0.93 | 8,059 | 44,622.35 | 4,790 | 59.44 | 26,506.16 | 59.4 | 26,536.18 | 59.47 | +30.02 | +62.67 | 12 | 0.15 |
| 07/26 | 54 | -2.6 | -4.59 | 6,590 | 35,958.62 | 3,423 | 51.95 | 18,689.91 | 51.98 | 18,717.37 | 52.05 | +27.46 | +80.22 | 15 | 0.23 |
| 07/23 | 56.6 | +4.6 | +8.85 | 13,825 | 77,225.46 | 7,431 | 53.75 | 41,473.08 | 53.7 | 41,666.16 | 53.95 | +193.08 | +259.83 | 18 | 0.13 |
| 07/22 | 52 | +0 | +0 | 3,471 | 17,678.34 | 1,272 | 36.64 | 6,448.2 | 36.48 | 6,483.98 | 36.68 | +35.77 | +281.21 | 0 | 0 |
| 07/19 | 52 | -2.4 | -4.41 | 3,900 | 20,495.49 | 1,538 | 39.43 | 8,102.46 | 39.53 | 8,112.12 | 39.58 | +9.66 | +62.81 | 5 | 0.13 |
| 07/18 | 54.4 | +1.6 | +3.03 | 6,701 | 35,967.28 | 3,299 | 49.23 | 17,668.24 | 49.12 | 17,712.14 | 49.25 | +43.9 | +133.07 | 4 | 0.06 |
| 07/17 | 52.8 | -0.3 | -0.56 | 5,321 | 28,339.74 | 2,544 | 47.81 | 13,582.78 | 47.93 | 13,576.14 | 47.9 | -6.64 | -26.1 | 2 | 0.04 |
| 07/16 | 53.1 | +2 | +3.91 | 6,323 | 33,368.22 | 3,103 | 49.07 | 16,349.03 | 49 | 16,371.76 | 49.06 | +22.73 | +73.25 | 1 | 0.02 |
| 07/15 | 51.1 | +2.55 | +5.25 | 6,657 | 34,304.27 | 2,359 | 35.44 | 12,094.23 | 35.26 | 12,165.75 | 35.46 | +71.52 | +303.18 | 17 | 0.26 |
| 07/12 | 48.55 | -0.95 | -1.92 | 1,416 | 6,875.19 | 390 | 27.54 | 1,897.34 | 27.6 | 1,897.14 | 27.59 | -0.2 | -5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
