5508
217
TWD-6.00 (-2.69%)
2024.10.22收盤
永信建-資券變化
永信建最新資券變化狀況
整理永信建最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+7張,其中買進20張、賣出13張、現償0張。累積至收盤永信建融資餘額為1,803張,狀態為「減-增」。
融券部分淨增減為+17張,其中買進0張、賣出17張、現償0張。累積至收盤永信建融券餘額為531張,狀態為「連2減-增」。
借券賣出部分淨增減為+22張,其中賣出30張、還券8張、調整0張。累積至收盤永信建借券賣出餘額為3,016張。
開盤價
223
收盤價
217
當日範圍
217 - 223
成交張數
883
開盤價(昨)
223
收盤價(昨)
223
昨日範圍
219.5 - 223.5
成交張數(昨)
917
成交金額
1.94億
成交金額(昨)
2.03億
52週範圍
78.7 - 308.5
發行股數
2億
市值
472億
資券變化-當日
資料時間:2024/10/21
開盤價
223
收盤價
217
成交張數
883
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 0 |
賣出 | 13 | 17 |
現償 | 0 | 0 |
增減 | +7 | +17 |
餘額 | 1,803 | 531 |
使用率 | 3.3% | 1.0% |
連增連減 | 減→增 | 連2減→增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 29.5% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 30 |
還券 | 8 |
調整 | 0 |
增減 | +22 |
餘額 | 3,016 |
次日限額 | 530 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
223
收盤價
217
成交張數
883
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 223 | -0.5 | -0.22 | 917 | 20 | 13 | 0 | +7 | 1,803 | 54,357 | 3.32 | 0 | 17 | 0 | +17 | 531 | 0.98 | 30 | 8 | 0 | +22 | 3,016 | 530 | 1 | 0.11 | 29.45 | 31.84 |
10/18 | 223.5 | -1 | -0.45 | 1,050 | 5 | 21 | 1 | -17 | 1,796 | 54,357 | 3.3 | 4 | 2 | 0 | -2 | 514 | 0.95 | 3 | 44 | 0 | -41 | 2,994 | 546 | 2 | 0.19 | 28.62 | 50.95 |
10/17 | 224.5 | +0.5 | +0.22 | 1,092 | 29 | 2 | 0 | +27 | 1,813 | 54,357 | 3.34 | 9 | 2 | 0 | -7 | 516 | 0.95 | 9 | 35 | 0 | -26 | 3,035 | 576 | 3 | 0.27 | 28.46 | 50.55 |
10/16 | 224 | +3 | +1.36 | 690 | 11 | 50 | 2 | -41 | 1,786 | 54,357 | 3.29 | 0 | 5 | 0 | +5 | 523 | 0.96 | 1 | 55 | 0 | -54 | 3,061 | 609 | 0 | 0 | 29.28 | 32.17 |
10/15 | 221 | +2 | +0.91 | 1,003 | 9 | 76 | 0 | -67 | 1,827 | 54,357 | 3.36 | 5 | 12 | 0 | +7 | 518 | 0.95 | 75 | 0 | 0 | +75 | 3,115 | 613 | 2 | 0.2 | 28.35 | 36.09 |
10/14 | 219 | +0 | +0 | 820 | 24 | 11 | 0 | +13 | 1,894 | 54,357 | 3.48 | 3 | 3 | 0 | +0 | 511 | 0.94 | 68 | 0 | 0 | +68 | 3,040 | 613 | 2 | 0.24 | 26.98 | 38.66 |
10/11 | 219 | -3.5 | -1.57 | 1,630 | 74 | 20 | 0 | +54 | 1,881 | 54,357 | 3.46 | 7 | 12 | 0 | +5 | 511 | 0.94 | 82 | 0 | 0 | +82 | 2,972 | 625 | 7 | 0.43 | 27.17 | 48.9 |
10/09 | 222.5 | -1 | -0.45 | 585 | 18 | 40 | 0 | -22 | 1,827 | 54,357 | 3.36 | 0 | 8 | 0 | +8 | 506 | 0.93 | 15 | 8 | 0 | +7 | 2,890 | 626 | 4 | 0.68 | 27.7 | 37.26 |
10/08 | 223.5 | +2 | +0.9 | 517 | 8 | 9 | 0 | -1 | 1,849 | 54,357 | 3.4 | 2 | 2 | 0 | +0 | 498 | 0.92 | 66 | 0 | 0 | +66 | 2,883 | 638 | 0 | 0 | 26.93 | 32.3 |
10/07 | 221.5 | +2 | +0.91 | 815 | 27 | 15 | 0 | +12 | 1,850 | 54,357 | 3.4 | 83 | 7 | 0 | -76 | 498 | 0.92 | 28 | 9 | 0 | +19 | 2,817 | 678 | 1 | 0.12 | 26.92 | 39.51 |
10/04 | 219.5 | +1.5 | +0.69 | 994 | 7 | 30 | 0 | -23 | 1,838 | 54,357 | 3.38 | 6 | 20 | 0 | +14 | 574 | 1.06 | 119 | 99 | 0 | +20 | 2,798 | 708 | 2 | 0.2 | 31.23 | 48.49 |
10/01 | 218 | -8.5 | -3.75 | 1,280 | 79 | 20 | 0 | +59 | 1,861 | 54,357 | 3.42 | 13 | 13 | 0 | +0 | 560 | 1.03 | 79 | 0 | 0 | +79 | 2,778 | 736 | 3 | 0.23 | 30.09 | 38.83 |
09/30 | 226.5 | +3.5 | +1.57 | 1,289 | 50 | 60 | 0 | -10 | 1,802 | 54,357 | 3.32 | 7 | 32 | 0 | +25 | 560 | 1.03 | 9 | 217 | 0 | -208 | 2,699 | 738 | 1 | 0.08 | 31.08 | 41.82 |
09/27 | 223 | +7.5 | +3.48 | 1,579 | 47 | 76 | 0 | -29 | 1,812 | 54,357 | 3.33 | 15 | 43 | 0 | +28 | 535 | 0.98 | 0 | 95 | 0 | -95 | 2,907 | 758 | 1 | 0.06 | 29.53 | 46.93 |
09/26 | 215.5 | +1 | +0.47 | 1,149 | 8 | 40 | 0 | -32 | 1,841 | 54,357 | 3.39 | 23 | 33 | 0 | +10 | 507 | 0.93 | 0 | 67 | 0 | -67 | 3,002 | 780 | 2 | 0.17 | 27.54 | 43.78 |
09/25 | 214.5 | +4.5 | +2.14 | 1,723 | 15 | 74 | 0 | -59 | 1,873 | 54,357 | 3.45 | 28 | 49 | 22 | -1 | 497 | 0.91 | 86 | 293 | 0 | -207 | 3,069 | 794 | 8 | 0.46 | 26.53 | 46.78 |
09/24 | 210 | -2.5 | -1.18 | 3,529 | 78 | 85 | 1 | -8 | 1,932 | 54,357 | 3.55 | 31 | 42 | 0 | +11 | 498 | 0.92 | 255 | 139 | 0 | +116 | 3,276 | 787 | 3 | 0.09 | 25.78 | 57.98 |
09/23 | 212.5 | -21 | -8.99 | 4,410 | 309 | 228 | 0 | +81 | 1,940 | 54,357 | 3.57 | 81 | 25 | 18 | -74 | 487 | 0.9 | 0 | 0 | 0 | +0 | 3,160 | 763 | 0 | 0 | 25.1 | 42.95 |
09/20 | 233.5 | -25.5 | -9.85 | 6,942 | 135 | 142 | 0 | -7 | 1,859 | 54,357 | 3.42 | 84 | 82 | 1 | -3 | 561 | 1.03 | 200 | 0 | 0 | +200 | 3,160 | 740 | 4 | 0.06 | 30.18 | 19.03 |
09/19 | 259 | -1.5 | -0.58 | 1,686 | 97 | 34 | 8 | +55 | 1,866 | 54,357 | 3.43 | 11 | 14 | 0 | +3 | 564 | 1.04 | 28 | 0 | 0 | +28 | 2,960 | 693 | 2 | 0.12 | 30.23 | 57.95 |
09/18 | 260.5 | +3.5 | +1.36 | 1,148 | 11 | 70 | 0 | -59 | 1,811 | 54,357 | 3.33 | 36 | 11 | 0 | -25 | 561 | 1.03 | 9 | 0 | 0 | +9 | 2,932 | 727 | 2 | 0.17 | 30.98 | 48.08 |
09/16 | 257 | +3.5 | +1.38 | 752 | 27 | 18 | 0 | +9 | 1,870 | 54,357 | 3.44 | 24 | 14 | 0 | -10 | 586 | 1.08 | 23 | 10 | 0 | +13 | 2,923 | 776 | 0 | 0 | 31.34 | 51.86 |
09/13 | 253.5 | -1 | -0.39 | 1,367 | 58 | 27 | 0 | +31 | 1,861 | 54,357 | 3.42 | 12 | 18 | 0 | +6 | 596 | 1.1 | 6 | 0 | 0 | +6 | 2,910 | 812 | 0 | 0 | 32.03 | 59.55 |
09/12 | 254.5 | -1.5 | -0.59 | 1,221 | 32 | 47 | 0 | -15 | 1,830 | 54,357 | 3.37 | 32 | 12 | 0 | -20 | 590 | 1.09 | 32 | 29 | 0 | +3 | 2,904 | 863 | 1 | 0.08 | 32.24 | 57.82 |
09/11 | 256 | +2 | +0.79 | 1,560 | 13 | 212 | 0 | -199 | 1,845 | 54,357 | 3.39 | 57 | 53 | 0 | -4 | 610 | 1.12 | 28 | 0 | 0 | +28 | 2,901 | 904 | 2 | 0.13 | 33.06 | 54.29 |
09/10 | 254 | -8 | -3.05 | 2,346 | 71 | 85 | 0 | -14 | 2,044 | 54,357 | 3.76 | 76 | 72 | 0 | -4 | 614 | 1.13 | 62 | 1 | 0 | +61 | 2,873 | 962 | 6 | 0.26 | 30.04 | 49.15 |
09/09 | 262 | -9 | -3.32 | 1,667 | 33 | 25 | 0 | +8 | 2,058 | 54,357 | 3.79 | 58 | 39 | 0 | -19 | 618 | 1.14 | 51 | 17 | 0 | +34 | 2,812 | 1,002 | 10 | 0.6 | 30.03 | 51.77 |
09/06 | 271 | +6 | +2.26 | 1,697 | 53 | 79 | 0 | -26 | 2,050 | 54,357 | 3.77 | 1 | 48 | 0 | +47 | 637 | 1.17 | 80 | 13 | 0 | +67 | 2,778 | 1,034 | 0 | 0 | 31.07 | 47.38 |
09/05 | 265 | +4 | +1.53 | 1,889 | 53 | 99 | 0 | -46 | 2,076 | 54,357 | 3.82 | 6 | 46 | 0 | +40 | 590 | 1.09 | 19 | 37 | 0 | -18 | 2,711 | 1,046 | 32 | 1.69 | 28.42 | 66.49 |
09/04 | 261 | -3 | -1.14 | 2,846 | 80 | 50 | 0 | +30 | 2,122 | 54,357 | 3.9 | 17 | 45 | 0 | +28 | 550 | 1.01 | 19 | 73 | 0 | -54 | 2,729 | 1,077 | 23 | 0.81 | 25.92 | 67.78 |
09/03 | 264 | -1 | -0.38 | 2,492 | 81 | 83 | 0 | -2 | 2,092 | 54,357 | 3.85 | 25 | 84 | 0 | +59 | 522 | 0.96 | 47 | 0 | 0 | +47 | 2,783 | 1,102 | 8 | 0.32 | 24.95 | 66.09 |
09/02 | 265 | -12 | -4.33 | 3,973 | 245 | 178 | 0 | +67 | 2,094 | 54,357 | 3.85 | 38 | 29 | 0 | -9 | 463 | 0.85 | 73 | 2 | 0 | +71 | 2,736 | 1,138 | 6 | 0.15 | 22.11 | 55.4 |
08/30 | 277 | +18.5 | +7.16 | 4,416 | 345 | 181 | 0 | +164 | 2,027 | 54,357 | 3.73 | 34 | 79 | 0 | +45 | 472 | 0.87 | 60 | 2 | 0 | +58 | 2,665 | 1,192 | 10 | 0.23 | 23.29 | 46.69 |
08/29 | 258.5 | +2.5 | +0.98 | 1,078 | 50 | 98 | 1 | -49 | 1,863 | 54,357 | 3.43 | 3 | 9 | 0 | +6 | 427 | 0.79 | 6 | 54 | 0 | -48 | 2,607 | 1,211 | 0 | 0 | 22.92 | 55.19 |
08/28 | 256 | -1 | -0.39 | 960 | 118 | 51 | 0 | +67 | 1,912 | 54,357 | 3.52 | 18 | 1 | 0 | -17 | 421 | 0.77 | 29 | 0 | 0 | +29 | 2,655 | 1,236 | 1 | 0.1 | 22.02 | 52.81 |
08/27 | 257 | +5 | +1.98 | 1,534 | 37 | 43 | 0 | -6 | 1,845 | 54,357 | 3.39 | 12 | 14 | 1 | +1 | 438 | 0.81 | 18 | 27 | 0 | -9 | 2,626 | 1,252 | 3 | 0.2 | 23.74 | 44.98 |
08/26 | 252 | -7.5 | -2.89 | 1,783 | 46 | 60 | 1 | -15 | 1,851 | 54,357 | 3.41 | 18 | 141 | 0 | +123 | 437 | 0.8 | 232 | 158 | 0 | +74 | 2,635 | 1,244 | 1 | 0.06 | 23.61 | 49.64 |
08/23 | 259.5 | -8 | -2.99 | 1,744 | 57 | 64 | 0 | -7 | 1,866 | 54,357 | 3.43 | 24 | 32 | 0 | +8 | 314 | 0.58 | 76 | 0 | 0 | +76 | 2,561 | 1,237 | 3 | 0.17 | 16.83 | 66.97 |
08/22 | 267.5 | +3 | +1.13 | 4,070 | 146 | 167 | 0 | -21 | 1,873 | 54,357 | 3.45 | 56 | 85 | 0 | +29 | 306 | 0.56 | 76 | 29 | 0 | +47 | 2,485 | 1,259 | 7 | 0.17 | 16.34 | 64.91 |
08/21 | 264.5 | -22.5 | -7.84 | 3,732 | 250 | 160 | 0 | +90 | 1,894 | 54,357 | 3.48 | 51 | 43 | 0 | -8 | 277 | 0.51 | 56 | 76 | 0 | -20 | 2,438 | 1,232 | 4 | 0.11 | 14.63 | 39.82 |
08/20 | 287 | -8 | -2.71 | 3,696 | 125 | 543 | 0 | -418 | 1,804 | 54,357 | 3.32 | 61 | 68 | 0 | +7 | 285 | 0.52 | 20 | 186 | 0 | -166 | 2,458 | 1,207 | 16 | 0.43 | 15.8 | 51.84 |
08/19 | 295 | -3 | -1.01 | 1,478 | 81 | 128 | 0 | -47 | 2,222 | 54,357 | 4.09 | 9 | 11 | 0 | +2 | 278 | 0.51 | 11 | 0 | 0 | +11 | 2,624 | 1,188 | 1 | 0.07 | 12.51 | 51.76 |
08/16 | 298 | +4 | +1.36 | 3,298 | 204 | 168 | 0 | +36 | 2,269 | 54,357 | 4.17 | 7 | 8 | 0 | +1 | 276 | 0.51 | 70 | 19 | 0 | +51 | 2,613 | 1,210 | 4 | 0.12 | 12.16 | 66.07 |
08/15 | 294 | +15 | +5.38 | 3,709 | 138 | 221 | 0 | -83 | 2,233 | 54,357 | 4.11 | 7 | 86 | 0 | +79 | 275 | 0.51 | 7 | 30 | 0 | -23 | 2,562 | 1,211 | 9 | 0.24 | 12.32 | 61.85 |
08/14 | 279 | +10 | +3.72 | 2,536 | 154 | 116 | 0 | +38 | 2,316 | 54,357 | 4.26 | 11 | 24 | 0 | +13 | 196 | 0.36 | 4 | 24 | 0 | -20 | 2,585 | 1,262 | 4 | 0.16 | 8.46 | 61.16 |
08/13 | 269 | +0 | +0 | 1,551 | 83 | 62 | 0 | +21 | 2,278 | 54,357 | 4.19 | 5 | 4 | 0 | -1 | 183 | 0.34 | 87 | 79 | 0 | +8 | 2,605 | 1,277 | 2 | 0.13 | 8.03 | 70.79 |
08/12 | 269 | +7.5 | +2.87 | 1,672 | 93 | 92 | 0 | +1 | 2,257 | 54,357 | 4.15 | 7 | 13 | 0 | +6 | 184 | 0.34 | 21 | 178 | 0 | -157 | 2,597 | 1,270 | 3 | 0.18 | 8.15 | 68.54 |
08/09 | 261.5 | +5.5 | +2.15 | 2,131 | 92 | 101 | 0 | -9 | 2,256 | 54,357 | 4.15 | 34 | 16 | 0 | -18 | 178 | 0.33 | 45 | 24 | 0 | +21 | 2,754 | 1,261 | 5 | 0.23 | 7.89 | 71 |
08/08 | 256 | -5 | -1.92 | 2,288 | 42 | 55 | 0 | -13 | 2,265 | 54,357 | 4.17 | 18 | 14 | 0 | -4 | 196 | 0.36 | 59 | 91 | 0 | -32 | 2,733 | 1,250 | 4 | 0.17 | 8.65 | 77.53 |
08/07 | 261 | +14.5 | +5.88 | 4,690 | 137 | 122 | 2 | +13 | 2,278 | 54,357 | 4.19 | 42 | 46 | 0 | +4 | 200 | 0.37 | 47 | 0 | 0 | +47 | 2,765 | 1,241 | 26 | 0.55 | 8.78 | 75.07 |
08/06 | 246.5 | -26.5 | -9.71 | 5,554 | 301 | 282 | 0 | +19 | 2,265 | 54,357 | 4.17 | 69 | 47 | 0 | -22 | 196 | 0.36 | 77 | 82 | 0 | -5 | 2,718 | 1,212 | 12 | 0.22 | 8.65 | 59.38 |
08/05 | 273 | -16 | -5.54 | 4,360 | 170 | 351 | 0 | -181 | 2,246 | 54,357 | 4.13 | 157 | 33 | 0 | -124 | 218 | 0.4 | 114 | 13 | 0 | +101 | 2,723 | 1,165 | 8 | 0.18 | 9.71 | 58.37 |
08/02 | 289 | -10 | -3.34 | 6,341 | 186 | 243 | 1 | -58 | 2,427 | 54,357 | 4.46 | 127 | 28 | 3 | -102 | 342 | 0.63 | 217 | 236 | 0 | -19 | 2,622 | 1,148 | 15 | 0.24 | 14.09 | 67.24 |
08/01 | 299 | +9 | +3.1 | 4,823 | 201 | 148 | 0 | +53 | 2,485 | 54,357 | 4.57 | 23 | 41 | 0 | +18 | 444 | 0.82 | 101 | 265 | 0 | -164 | 2,641 | 1,125 | 8 | 0.17 | 17.87 | 75.72 |
07/31 | 290 | -18.5 | -6 | 7,808 | 426 | 698 | 0 | -272 | 2,432 | 54,357 | 4.47 | 165 | 29 | 0 | -136 | 426 | 0.78 | 98 | 102 | 0 | -4 | 2,805 | 1,083 | 7 | 0.09 | 17.52 | 68.69 |
07/30 | 308.5 | +28 | +9.98 | 6,313 | 417 | 269 | 0 | +148 | 2,704 | 54,357 | 4.97 | 18 | 302 | 0 | +284 | 562 | 1.03 | 66 | 12 | 0 | +54 | 2,809 | 1,013 | 16 | 0.25 | 20.78 | 61.22 |
07/29 | 280.5 | +8 | +2.94 | 4,801 | 287 | 349 | 0 | -62 | 2,556 | 54,357 | 4.7 | 34 | 20 | 0 | -14 | 278 | 0.51 | 69 | 134 | 0 | -65 | 2,755 | 974 | 5 | 0.1 | 10.88 | 68.09 |
07/26 | 272.5 | -1.5 | -0.55 | 2,946 | 52 | 193 | 0 | -141 | 2,618 | 54,357 | 4.82 | 6 | 47 | 0 | +41 | 292 | 0.54 | 59 | 52 | 0 | +7 | 2,820 | 942 | 4 | 0.14 | 11.15 | 71.79 |
07/23 | 274 | -2.5 | -0.9 | 5,455 | 338 | 212 | 0 | +126 | 2,759 | 54,357 | 5.08 | 28 | 6 | 0 | -22 | 251 | 0.46 | 173 | 206 | 0 | -33 | 2,813 | 952 | 9 | 0.16 | 9.1 | 71.31 |
07/22 | 276.5 | +6.5 | +2.41 | 5,290 | 700 | 429 | 0 | +271 | 2,633 | 54,357 | 4.84 | 13 | 81 | 0 | +68 | 273 | 0.5 | 247 | 120 | 0 | +127 | 2,846 | 941 | 8 | 0.15 | 10.37 | 58.39 |
07/19 | 270 | +5 | +1.89 | 5,982 | 185 | 418 | 0 | -233 | 2,362 | 54,357 | 4.35 | 37 | 57 | 0 | +20 | 205 | 0.38 | 12 | 120 | 0 | -108 | 2,719 | 933 | 5 | 0.08 | 8.68 | 64.54 |
07/18 | 265 | +1 | +0.38 | 9,125 | 553 | 760 | 0 | -207 | 2,595 | 54,357 | 4.77 | 30 | 34 | 0 | +4 | 185 | 0.34 | 117 | 105 | 0 | +12 | 2,827 | 908 | 7 | 0.08 | 7.13 | 67.16 |
07/17 | 264 | +24 | +10 | 6,291 | 278 | 666 | 0 | -388 | 2,802 | 54,357 | 5.15 | 3 | 82 | 0 | +79 | 181 | 0.33 | 112 | 121 | 0 | -9 | 2,815 | 867 | 4 | 0.06 | 6.46 | 45.18 |
07/16 | 240 | +12.5 | +5.49 | 3,564 | 414 | 180 | 0 | +234 | 3,190 | 54,357 | 5.87 | 21 | 16 | 0 | -5 | 102 | 0.19 | 99 | 0 | 0 | +99 | 2,824 | 843 | 6 | 0.17 | 3.2 | 50.73 |
07/15 | 227.5 | +8 | +3.64 | 2,464 | 151 | 473 | 0 | -322 | 2,956 | 54,357 | 5.44 | 5 | 15 | 0 | +10 | 107 | 0.2 | 90 | 309 | 0 | -219 | 2,725 | 848 | 2 | 0.08 | 3.62 | 37.18 |
07/12 | 219.5 | -1.5 | -0.68 | 1,225 | 99 | 182 | 1 | -84 | 3,278 | 54,357 | 6.03 | 8 | 3 | 0 | -5 | 97 | 0.18 | 186 | 103 | 0 | +83 | 2,944 | 913 | 2 | 0.16 | 2.96 | 37.63 |
07/11 | 221 | +2 | +0.91 | 1,059 | 51 | 58 | 0 | -7 | 3,362 | 54,357 | 6.19 | 2 | 4 | 0 | +2 | 102 | 0.19 | 0 | 214 | 0 | -214 | 2,861 | 997 | 10 | 0.94 | 3.03 | 25.31 |
07/10 | 219 | +6.29 | +2.96 | 3,919 | 536 | 122 | 0 | +414 | 3,369 | 54,357 | 6.2 | 0 | 100 | 0 | +100 | 100 | 0.18 | 101 | 14 | 0 | +87 | 3,075 | 1,034 | 66 | 1.68 | 2.97 | 32.02 |
07/09 | 224 | -2 | -0.88 | 1,781 | 174 | 216 | 0 | -42 | 2,955 | 54,357 | 5.44 | 0 | 0 | 0 | +0 | 0 | 0 | 76 | 108 | 0 | -32 | 2,988 | 1,007 | 0 | 0 | 0 | 20.1 |
07/08 | 226 | -1 | -0.44 | 1,303 | 162 | 88 | 0 | +74 | 2,997 | 54,357 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 148 | 423 | 0 | -275 | 3,020 | 1,007 | 0 | 0 | 0 | 20.64 |
07/05 | 227 | -7 | -2.99 | 1,815 | 150 | 259 | 0 | -109 | 2,923 | 54,357 | 5.38 | 0 | 0 | 4 | -4 | 0 | 0 | 63 | 28 | 0 | +35 | 3,295 | 1,040 | 0 | 0 | 0 | 17.96 |
07/04 | 234 | -3.5 | -1.47 | 3,635 | 284 | 221 | 1 | +62 | 3,032 | 54,357 | 5.58 | 49 | 0 | 0 | -49 | 4 | 0.01 | 113 | 87 | 0 | +26 | 3,260 | 1,075 | 0 | 0 | 0.13 | 40.91 |
07/03 | 237.5 | -9.5 | -3.85 | 3,393 | 391 | 177 | 0 | +214 | 2,970 | 54,357 | 5.46 | 74 | 1 | 0 | -73 | 53 | 0.1 | 24 | 111 | 0 | -87 | 3,234 | 1,072 | 4 | 0.12 | 1.78 | 47.45 |
07/02 | 247 | +11.5 | +4.88 | 8,712 | 275 | 421 | 0 | -146 | 2,756 | 54,357 | 5.07 | 35 | 17 | 0 | -18 | 126 | 0.23 | 15 | 33 | 0 | -18 | 3,321 | 1,054 | 8 | 0.09 | 4.57 | 62.83 |
07/01 | 235.5 | +21 | +9.79 | 3,970 | 413 | 369 | 1 | +43 | 2,902 | 54,357 | 5.34 | 21 | 32 | 0 | +11 | 144 | 0.26 | 1 | 20 | 0 | -19 | 3,339 | 1,043 | 2 | 0.05 | 4.96 | 19.32 |
06/28 | 214.5 | +2 | +0.94 | 816 | 122 | 79 | 0 | +43 | 2,859 | 54,357 | 5.26 | 11 | 0 | 0 | -11 | 133 | 0.24 | 0 | 53 | 0 | -53 | 3,358 | 1,076 | 1 | 0.12 | 4.65 | 28.8 |
06/27 | 212.5 | +0 | +0 | 831 | 60 | 33 | 0 | +27 | 2,816 | 54,357 | 5.18 | 4 | 0 | 0 | -4 | 144 | 0.26 | 10 | 6 | 0 | +4 | 3,411 | 1,154 | 3 | 0.36 | 5.11 | 34.3 |
06/26 | 212.5 | -2 | -0.93 | 975 | 15 | 101 | 1 | -87 | 2,789 | 54,357 | 5.13 | 11 | 0 | 0 | -11 | 148 | 0.27 | 1 | 31 | 0 | -30 | 3,407 | 1,206 | 2 | 0.21 | 5.31 | 31.69 |
06/25 | 214.5 | +4 | +1.9 | 1,420 | 33 | 63 | 0 | -30 | 2,876 | 54,357 | 5.29 | 7 | 6 | 11 | -12 | 159 | 0.29 | 0 | 38 | 0 | -38 | 3,437 | 1,280 | 2 | 0.14 | 5.53 | 40.99 |
06/24 | 210.5 | -0.5 | -0.24 | 2,222 | 76 | 270 | 0 | -194 | 2,906 | 54,357 | 5.35 | 7 | 1 | 0 | -6 | 171 | 0.31 | 0 | 3 | 0 | -3 | 3,475 | 1,310 | 3 | 0.14 | 5.88 | 39.83 |
06/21 | 211 | -5.5 | -2.54 | 1,320 | 127 | 108 | 1 | +18 | 3,100 | 54,357 | 5.7 | 35 | 3 | 0 | -32 | 177 | 0.33 | 1 | 280 | 0 | -279 | 3,478 | 1,353 | 1 | 0.08 | 5.71 | 28.56 |
06/20 | 216.5 | -3.5 | -1.59 | 2,636 | 168 | 159 | 0 | +9 | 3,082 | 54,357 | 5.67 | 14 | 6 | 0 | -8 | 209 | 0.38 | 2 | 262 | 0 | -260 | 3,757 | 1,410 | 4 | 0.15 | 6.78 | 44.88 |
06/19 | 220 | +7.5 | +3.53 | 4,030 | 196 | 391 | 6 | -201 | 3,073 | 54,357 | 5.65 | 59 | 40 | 0 | -19 | 217 | 0.4 | 0 | 16 | 0 | -16 | 4,017 | 1,461 | 5 | 0.12 | 7.06 | 29.63 |
06/18 | 212.5 | +6 | +2.91 | 1,138 | 31 | 113 | 0 | -82 | 3,274 | 54,357 | 6.02 | 1 | 22 | 0 | +21 | 236 | 0.43 | 0 | 27 | 0 | -27 | 4,033 | 1,545 | 1 | 0.09 | 7.21 | 27.42 |
06/17 | 206.5 | -1.5 | -0.72 | 900 | 55 | 67 | 0 | -12 | 3,356 | 54,357 | 6.17 | 22 | 2 | 0 | -20 | 215 | 0.4 | 0 | 17 | 0 | -17 | 4,060 | 1,648 | 0 | 0 | 6.41 | 31.78 |
06/14 | 208 | -3 | -1.42 | 2,369 | 191 | 201 | 1 | -11 | 3,368 | 54,357 | 6.2 | 37 | 1 | 1 | -37 | 235 | 0.43 | 1 | 47 | 0 | -46 | 4,077 | 1,770 | 1 | 0.04 | 6.98 | 47.4 |
06/13 | 211 | -3.5 | -1.63 | 1,669 | 160 | 116 | 0 | +44 | 3,379 | 54,357 | 6.22 | 36 | 16 | 0 | -20 | 272 | 0.5 | 21 | 153 | 0 | -132 | 4,123 | 1,891 | 1 | 0.06 | 8.05 | 36.01 |
06/12 | 214.5 | +0.5 | +0.23 | 3,933 | 88 | 531 | 0 | -443 | 3,335 | 54,357 | 6.14 | 12 | 74 | 0 | +62 | 292 | 0.54 | 86 | 0 | 0 | +86 | 4,255 | 1,989 | 2 | 0.05 | 8.76 | 47.19 |
06/11 | 214 | +3.5 | +1.66 | 4,317 | 359 | 277 | 0 | +82 | 3,778 | 54,357 | 6.95 | 16 | 15 | 0 | -1 | 230 | 0.42 | 73 | 71 | 0 | +2 | 4,169 | 1,995 | 4 | 0.09 | 6.09 | 44.98 |
06/07 | 210.5 | +1.5 | +0.72 | 4,564 | 355 | 228 | 1 | +126 | 3,696 | 54,357 | 6.8 | 16 | 3 | 0 | -13 | 231 | 0.42 | 202 | 35 | 0 | +167 | 4,167 | 1,994 | 1 | 0.02 | 6.25 | 42.62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。