5508
145
TWD+3.00 (2.11%)
2025.04.02收盤
永信建－法人買賣
永信建最新法人買賣狀況
整理永信建最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進71張、佔全市場比重的24.57%；其中外資買進65張、佔全市場比重的22.49%；自營商買進6張、佔全市場比重的2.08%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出140張、佔全市場比重的48.44%；其中外資賣出128張、佔全市場比重的44.29%；自營商賣出12張、佔全市場比重的4.15%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永信建持股淨買入(+)/淨賣出(-)張數為-69張，均價為NT$142元。
開盤價
141
收盤價
145
當日範圍
139 - 145
成交張數
289
開盤價(昨)
141
收盤價(昨)
142
昨日範圍
139.5 - 143
成交張數(昨)
376
成交金額
4101.90萬
成交金額(昨)
5327.12萬
52週範圍
124 - 308.5
發行股數
2億
市值
315億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
141
收盤價
145
成交張數
289
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 65 | 128 | -63 | 連3買→賣 |
| 金額(元) | 922.6萬 | 1816.8萬 | -894萬 | ||
| 均價(元) | 141.93 | 141.93 | 141.93 | ||
| 佔成交比重(%) | 22.5% | 44.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 141.93 | 141.93 | 141.93 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 12 | -6 | 買→連4賣 |
| 金額(元) | 85.2萬 | 170.3萬 | -85萬 | ||
| 均價(元) | 141.93 | 141.93 | 141.93 | ||
| 佔成交比重(%) | 2.1% | 4.2% | 不適用 | ||
| 三大法人 | 張數 | 71 | 140 | -69 | 連3買→賣 |
| 金額(元) | 1007.7萬 | 1987.1萬 | -979萬 | ||
| 均價(元) | 141.93 | 141.93 | 141.93 | ||
| 佔成交比重(%) | 24.6% | 48.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
141
收盤價
145
成交張數
289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 145 | +3 | +2.11 | 289 | 65 | 128 | -63 | 11,678 | +5.37 | 0 | 0 | +0 | 6 | 12 | -6 | 71 | 140 | -69 |
| 2025/04/01 | 142 | +3.5 | +2.53 | 376 | 129 | 121 | +8 | 11,765 | +5.41 | 0 | 0 | +0 | 13 | 14 | -1 | 142 | 135 | +7 |
| 2025/03/31 | 138.5 | -3.5 | -2.46 | 816 | 382 | 186 | +196 | 11,895 | +5.47 | 2 | 6 | -4 | 52 | 60 | -8 | 436 | 252 | +184 |
| 2025/03/28 | 142 | -4.5 | -3.07 | 762 | 257 | 203 | +54 | 11,690 | +5.38 | 0 | 13 | -13 | 33 | 44 | -11 | 290 | 260 | +30 |
| 2025/03/27 | 146.5 | -2 | -1.35 | 492 | 103 | 134 | -31 | 11,699 | +5.38 | 0 | 1 | -1 | 10 | 8 | +2 | 113 | 143 | -30 |
| 2025/03/26 | 148.5 | -0.5 | -0.34 | 412 | 177 | 105 | +72 | 11,756 | +5.41 | 0 | 0 | +0 | 0 | 3 | -3 | 177 | 108 | +69 |
| 2025/03/25 | 149 | +0 | +0 | 1,467 | 347 | 532 | -185 | 11,701 | +5.38 | 0 | 2 | -2 | 33 | 56 | -23 | 380 | 590 | -210 |
| 2025/03/24 | 149 | +3.5 | +2.41 | 1,345 | 418 | 474 | -56 | 11,897 | +5.47 | 0 | 0 | +0 | 44 | 29 | +15 | 462 | 503 | -41 |
| 2025/03/21 | 145.5 | +6.5 | +4.68 | 1,923 | 614 | 506 | +108 | 11,981 | +5.51 | 0 | 2 | -2 | 76 | 28 | +48 | 690 | 536 | +154 |
| 2025/03/20 | 139 | +3.5 | +2.58 | 496 | 168 | 199 | -31 | 11,828 | +5.44 | 0 | 4 | -4 | 16 | 6 | +10 | 184 | 209 | -25 |
| 2025/03/19 | 135.5 | +0.5 | +0.37 | 768 | 116 | 433 | -317 | 11,850 | +5.45 | 0 | 3 | -3 | 16 | 14 | +2 | 132 | 450 | -318 |
| 2025/03/18 | 135 | +1 | +0.75 | 585 | 166 | 351 | -185 | 12,109 | +5.57 | 0 | 10 | -10 | 16 | 30 | -14 | 182 | 391 | -209 |
| 2025/03/17 | 134 | -1 | -0.74 | 738 | 200 | 447 | -247 | 12,248 | +5.63 | 1 | 0 | +1 | 23 | 23 | +0 | 224 | 470 | -246 |
| 2025/03/14 | 135 | -6 | -4.26 | 2,124 | 485 | 545 | -60 | 12,591 | +5.79 | 0 | 10 | -10 | 114 | 109 | +5 | 599 | 664 | -65 |
| 2025/03/13 | 141 | -1 | -0.7 | 729 | 182 | 275 | -93 | 12,684 | +5.83 | 0 | 9 | -9 | 20 | 18 | +2 | 202 | 302 | -100 |
| 2025/03/12 | 142 | -2.5 | -1.73 | 808 | 137 | 348 | -211 | 12,769 | +5.87 | 0 | 2 | -2 | 28 | 28 | +0 | 165 | 378 | -213 |
| 2025/03/11 | 144.5 | -3.5 | -2.36 | 1,117 | 300 | 435 | -135 | 12,941 | +5.95 | 0 | 4 | -4 | 150 | 151 | -1 | 450 | 590 | -140 |
| 2025/03/10 | 148 | +0 | +0 | 445 | 48 | 293 | -245 | 13,037 | +6 | 0 | 5 | -5 | 3 | 7 | -4 | 51 | 305 | -254 |
| 2025/03/07 | 148 | -2.5 | -1.66 | 631 | 105 | 348 | -243 | 13,232 | +6.09 | 0 | 15 | -15 | 18 | 39 | -21 | 123 | 402 | -279 |
| 2025/03/06 | 150.5 | +0.5 | +0.33 | 753 | 151 | 270 | -119 | 13,477 | +6.2 | 0 | 15 | -15 | 13 | 14 | -1 | 164 | 299 | -135 |
| 2025/03/05 | 150 | -1 | -0.66 | 653 | 95 | 203 | -108 | 13,533 | +6.22 | 0 | 8 | -8 | 21 | 32 | -11 | 116 | 243 | -127 |
| 2025/03/04 | 151 | +0 | +0 | 932 | 281 | 282 | -1 | 13,676 | +6.29 | 0 | 15 | -15 | 63 | 54 | +9 | 344 | 351 | -7 |
| 2025/03/03 | 151 | -2 | -1.31 | 1,159 | 220 | 504 | -284 | 13,775 | +6.34 | 0 | 5 | -5 | 18 | 34 | -16 | 238 | 543 | -305 |
| 2025/02/27 | 153 | +0.5 | +0.33 | 872 | 332 | 188 | +144 | 14,061 | +6.47 | 0 | 18 | -18 | 11 | 30 | -19 | 343 | 236 | +107 |
| 2025/02/26 | 152.5 | -3 | -1.93 | 1,859 | 387 | 734 | -347 | 13,818 | +6.36 | 0 | 9 | -9 | 26 | 48 | -22 | 413 | 791 | -378 |
| 2025/02/25 | 155.5 | -4 | -2.51 | 3,218 | 441 | 1,157 | -716 | 13,965 | +6.42 | 0 | 10 | -10 | 53 | 104 | -51 | 494 | 1,271 | -777 |
| 2025/02/24 | 159.5 | +5 | +3.24 | 1,531 | 311 | 586 | -275 | 14,625 | +6.73 | 0 | 22 | -22 | 60 | 61 | -1 | 371 | 669 | -298 |
| 2025/02/21 | 154.5 | +6.5 | +4.39 | 2,380 | 410 | 825 | -415 | 14,761 | +6.79 | 0 | 14 | -14 | 89 | 85 | +4 | 499 | 924 | -425 |
| 2025/02/20 | 148 | +1.5 | +1.02 | 1,072 | 109 | 520 | -411 | 15,124 | +6.96 | 0 | 14 | -14 | 58 | 19 | +39 | 167 | 553 | -386 |
| 2025/02/19 | 146.5 | +4 | +2.81 | 1,030 | 260 | 439 | -179 | 15,577 | +7.16 | 0 | 15 | -15 | 26 | 21 | +5 | 286 | 475 | -189 |
| 2025/02/18 | 142.5 | +3 | +2.15 | 727 | 347 | 170 | +177 | 15,840 | +7.29 | 0 | 12 | -12 | 34 | 5 | +29 | 381 | 187 | +194 |
| 2025/02/17 | 139.5 | +0 | +0 | 613 | 114 | 228 | -114 | 15,681 | +7.21 | 0 | 7 | -7 | 26 | 15 | +11 | 140 | 250 | -110 |
| 2025/02/14 | 139.5 | +3 | +2.2 | 696 | 247 | 202 | +45 | 15,756 | +7.25 | 0 | 37 | -37 | 14 | 3 | +11 | 261 | 242 | +19 |
| 2025/02/13 | 136.5 | -0.5 | -0.36 | 528 | 112 | 223 | -111 | 15,772 | +7.25 | 0 | 0 | +0 | 14 | 11 | +3 | 126 | 234 | -108 |
| 2025/02/12 | 137 | -3 | -2.14 | 771 | 117 | 451 | -334 | 16,000 | +7.36 | 0 | 8 | -8 | 34 | 20 | +14 | 151 | 479 | -328 |
| 2025/02/11 | 140 | +4 | +2.94 | 1,489 | 436 | 627 | -191 | 16,302 | +7.5 | 0 | 7 | -7 | 27 | 12 | +15 | 463 | 646 | -183 |
| 2025/02/10 | 136 | +5 | +3.82 | 1,276 | 604 | 459 | +145 | 16,466 | +7.57 | 0 | 9 | -9 | 14 | 22 | -8 | 618 | 490 | +128 |
| 2025/02/07 | 131 | -1 | -0.76 | 541 | 120 | 320 | -200 | 16,311 | +7.5 | 0 | 7 | -7 | 11 | 35 | -24 | 131 | 362 | -231 |
| 2025/02/06 | 132 | +5 | +3.94 | 673 | 229 | 140 | +89 | 16,506 | +7.59 | 0 | 8 | -8 | 15 | 2 | +13 | 244 | 150 | +94 |
| 2025/02/05 | 127 | +0 | +0 | 555 | 226 | 211 | +15 | 16,417 | +7.55 | 0 | 8 | -8 | 28 | 12 | +16 | 254 | 231 | +23 |
| 2025/02/04 | 127 | +1.5 | +1.2 | 1,218 | 257 | 277 | -20 | 16,422 | +7.55 | 0 | 10 | -10 | 16 | 14 | +2 | 273 | 301 | -28 |
| 2025/02/03 | 125.5 | -0.5 | -0.4 | 1,672 | 559 | 330 | +229 | 16,484 | +7.58 | 0 | 4 | -4 | 92 | 58 | +34 | 651 | 392 | +259 |
| 2025/01/22 | 126 | +2 | +1.61 | 478 | 256 | 141 | +115 | 16,175 | +7.44 | 0 | 0 | +0 | 6 | 6 | +0 | 262 | 147 | +115 |
| 2025/01/21 | 124 | -3.5 | -2.75 | 422 | 55 | 90 | -35 | 16,064 | +7.39 | 0 | 10 | -10 | 19 | 19 | +0 | 74 | 119 | -45 |
| 2025/01/20 | 127.5 | +1.5 | +1.19 | 358 | 111 | 89 | +22 | 16,100 | +7.4 | 0 | 4 | -4 | 6 | 6 | +0 | 117 | 99 | +18 |
| 2025/01/17 | 126 | +1 | +0.8 | 212 | 96 | 68 | +28 | 16,082 | +7.4 | 0 | 9 | -9 | 1 | 2 | -1 | 97 | 79 | +18 |
| 2025/01/16 | 125 | -1.5 | -1.19 | 381 | 65 | 208 | -143 | 16,053 | +7.38 | 0 | 10 | -10 | 9 | 13 | -4 | 74 | 231 | -157 |
| 2025/01/15 | 126.5 | -3.5 | -2.69 | 383 | 59 | 212 | -153 | 16,227 | +7.46 | 0 | 5 | -5 | 13 | 13 | +0 | 72 | 230 | -158 |
| 2025/01/14 | 130 | +5.5 | +4.42 | 1,095 | 224 | 154 | +70 | 16,374 | +7.53 | 0 | 17 | -17 | 8 | 5 | +3 | 232 | 176 | +56 |
| 2025/01/13 | 124.5 | -3.5 | -2.73 | 774 | 436 | 184 | +252 | 16,304 | +7.5 | 0 | 3 | -3 | 54 | 43 | +11 | 490 | 230 | +260 |
| 2025/01/10 | 128 | -6 | -4.48 | 980 | 333 | 166 | +167 | 16,165 | +7.43 | 0 | 6 | -6 | 29 | 38 | -9 | 362 | 210 | +152 |
| 2025/01/09 | 134 | -5.5 | -3.94 | 602 | 170 | 230 | -60 | 15,999 | +7.36 | 0 | 24 | -24 | 20 | 23 | -3 | 190 | 277 | -87 |
| 2025/01/08 | 139.5 | +0 | +0 | 522 | 220 | 147 | +73 | 16,086 | +7.4 | 0 | 13 | -13 | 8 | 8 | +0 | 228 | 168 | +60 |
| 2025/01/07 | 139.5 | -2 | -1.41 | 654 | 272 | 203 | +69 | 16,021 | +7.37 | 0 | 19 | -19 | 16 | 16 | +0 | 288 | 238 | +50 |
| 2025/01/06 | 141.5 | -2.5 | -1.74 | 542 | 136 | 140 | -4 | 15,934 | +7.33 | 0 | 11 | -11 | 14 | 13 | +1 | 150 | 164 | -14 |
| 2025/01/03 | 144 | -3 | -2.04 | 1,077 | 310 | 487 | -177 | 15,949 | +7.34 | 0 | 13 | -13 | 17 | 19 | -2 | 327 | 519 | -192 |
| 2025/01/02 | 147 | +1.5 | +1.03 | 709 | 195 | 280 | -85 | 16,065 | +7.39 | 0 | 1 | -1 | 23 | 22 | +1 | 218 | 303 | -85 |
| 2024/12/31 | 145.5 | -6 | -3.96 | 879 | 69 | 503 | -434 | 16,203 | +7.45 | 0 | 0 | +0 | 21 | 32 | -11 | 90 | 535 | -445 |
| 2024/12/30 | 151.5 | +8.5 | +5.94 | 1,746 | 349 | 328 | +21 | 16,600 | +7.63 | 0 | 8 | -8 | 31 | 33 | -2 | 380 | 369 | +11 |
| 2024/12/27 | 143 | -4 | -2.72 | 663 | 173 | 362 | -189 | 16,607 | +7.64 | 0 | 10 | -10 | 12 | 20 | -8 | 185 | 392 | -207 |
| 2024/12/26 | 147 | +2 | +1.38 | 620 | 101 | 311 | -210 | 16,812 | +7.73 | 0 | 11 | -11 | 8 | 10 | -2 | 109 | 332 | -223 |
| 2024/12/25 | 145 | +3 | +2.11 | 664 | 262 | 326 | -64 | 17,046 | +7.84 | 0 | 0 | +0 | 7 | 11 | -4 | 269 | 337 | -68 |
| 2024/12/24 | 142 | +2 | +1.43 | 825 | 251 | 392 | -141 | 17,115 | +7.87 | 0 | 9 | -9 | 8 | 7 | +1 | 259 | 408 | -149 |
| 2024/12/23 | 140 | +4 | +2.94 | 733 | 451 | 296 | +155 | 17,250 | +7.93 | 0 | 6 | -6 | 9 | 11 | -2 | 460 | 313 | +147 |
| 2024/12/20 | 136 | -6 | -4.23 | 1,373 | 226 | 718 | -492 | 17,166 | +7.89 | 0 | 6 | -6 | 58 | 41 | +17 | 284 | 765 | -481 |
| 2024/12/19 | 142 | +2.5 | +1.79 | 647 | 294 | 354 | -60 | 17,740 | +8.16 | 0 | 12 | -12 | 9 | 17 | -8 | 303 | 383 | -80 |
| 2024/12/18 | 139.5 | +1 | +0.72 | 605 | 384 | 405 | -21 | 17,794 | +8.18 | 0 | 12 | -12 | 11 | 12 | -1 | 395 | 429 | -34 |
| 2024/12/17 | 138.5 | -1 | -0.72 | 911 | 633 | 427 | +206 | 17,904 | +8.23 | 0 | 15 | -15 | 36 | 16 | +20 | 669 | 458 | +211 |
| 2024/12/16 | 139.5 | -3 | -2.11 | 833 | 538 | 241 | +297 | 17,712 | +8.15 | 0 | 15 | -15 | 18 | 16 | +2 | 556 | 272 | +284 |
| 2024/12/13 | 142.5 | -5.5 | -3.72 | 668 | 189 | 271 | -82 | 17,392 | +8 | 0 | 7 | -7 | 19 | 22 | -3 | 208 | 300 | -92 |
| 2024/12/12 | 148 | +1 | +0.68 | 699 | 379 | 229 | +150 | 17,488 | +8.04 | 0 | 10 | -10 | 16 | 6 | +10 | 395 | 245 | +150 |
| 2024/12/11 | 147 | -3 | -2 | 744 | 340 | 276 | +64 | 17,387 | +8 | 0 | 15 | -15 | 23 | 24 | -1 | 363 | 315 | +48 |
| 2024/12/10 | 150 | -2.5 | -1.64 | 543 | 279 | 245 | +34 | 17,341 | +7.98 | 0 | 19 | -19 | 18 | 14 | +4 | 297 | 278 | +19 |
| 2024/12/09 | 152.5 | -3 | -1.93 | 645 | 235 | 258 | -23 | 17,263 | +7.94 | 0 | 9 | -9 | 12 | 23 | -11 | 247 | 290 | -43 |
| 2024/12/06 | 155.5 | +0 | +0 | 460 | 243 | 198 | +45 | 17,330 | +7.97 | 0 | 17 | -17 | 12 | 11 | +1 | 255 | 226 | +29 |
| 2024/12/05 | 155.5 | -1.5 | -0.96 | 457 | 204 | 205 | -1 | 17,285 | +7.95 | 0 | 39 | -39 | 14 | 3 | +11 | 218 | 247 | -29 |
| 2024/12/04 | 157 | -2 | -1.26 | 927 | 519 | 236 | +283 | 17,270 | +7.94 | 0 | 126 | -126 | 18 | 27 | -9 | 537 | 389 | +148 |
| 2024/12/03 | 159 | -5.5 | -3.34 | 849 | 224 | 365 | -141 | 16,992 | +7.82 | 0 | 91 | -91 | 37 | 46 | -9 | 261 | 502 | -241 |
| 2024/12/02 | 164.5 | -1 | -0.6 | 720 | 443 | 277 | +166 | 17,163 | +7.89 | 0 | 1 | -1 | 11 | 26 | -15 | 454 | 304 | +150 |
| 2024/11/29 | 165.5 | +2.5 | +1.53 | 658 | 387 | 227 | +160 | 17,040 | +7.84 | 2 | 0 | +2 | 8 | 4 | +4 | 397 | 231 | +166 |
| 2024/11/28 | 163 | -2 | -1.21 | 523 | 290 | 232 | +58 | 16,894 | +7.77 | 0 | 0 | +0 | 52 | 36 | +16 | 342 | 268 | +74 |
| 2024/11/27 | 165 | -8 | -4.62 | 673 | 168 | 365 | -197 | 16,875 | +7.76 | 0 | 7 | -7 | 22 | 22 | +0 | 190 | 394 | -204 |
| 2024/11/26 | 173 | +3 | +1.76 | 1,298 | 673 | 417 | +256 | 16,957 | +7.8 | 197 | 0 | +197 | 22 | 12 | +10 | 892 | 429 | +463 |
| 2024/11/25 | 170 | -3.5 | -2.02 | 884 | 384 | 505 | -121 | 16,692 | +7.68 | 60 | 0 | +60 | 23 | 19 | +4 | 467 | 524 | -57 |
| 2024/11/22 | 173.5 | -2 | -1.14 | 435 | 170 | 243 | -73 | 16,778 | +7.72 | 0 | 1 | -1 | 6 | 6 | +0 | 176 | 250 | -74 |
| 2024/11/21 | 175.5 | +2.5 | +1.45 | 551 | 340 | 195 | +145 | 16,728 | +7.69 | 10 | 9 | +1 | 3 | 5 | -2 | 353 | 209 | +144 |
| 2024/11/20 | 173 | -3.5 | -1.98 | 707 | 327 | 244 | +83 | 16,589 | +7.63 | 0 | 6 | -6 | 8 | 32 | -24 | 335 | 282 | +53 |
| 2024/11/19 | 176.5 | +2 | +1.15 | 1,748 | 525 | 908 | -383 | 16,570 | +7.62 | 333 | 0 | +333 | 40 | 56 | -16 | 898 | 964 | -66 |
| 2024/11/18 | 174.5 | -16.5 | -8.64 | 1,989 | 548 | 1,086 | -538 | 16,998 | +7.82 | 542 | 141 | +401 | 57 | 55 | +2 | 1,147 | 1,282 | -135 |
| 2024/11/15 | 191 | +1 | +0.53 | 878 | 490 | 383 | +107 | 17,500 | +8.05 | 10 | 15 | -5 | 38 | 12 | +26 | 538 | 410 | +128 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
