首頁>台灣股市>永信建>交易資訊 - 法人買賣
5508
81.3
TWD
+0.30 (0.37%)
2025.07.30收盤

永信建-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
永信建最新法人買賣狀況
整理永信建最新交易日(2025/07/29) 法人買賣狀況。買進部分三大法人合計買進390張、佔全市場比重的29.98%;其中外資買進358張、佔全市場比重的27.52%;自營商買進32張、佔全市場比重的2.46%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出505張、佔全市場比重的38.82%;其中外資賣出422張、佔全市場比重的32.44%;自營商賣出76張、佔全市場比重的5.84%;投信賣出7張、佔全市場比重的0.54%。
總計三大法人當日對永信建持股淨買入(+)/淨賣出(-)張數為-115張,均價為NT$82.17元。
開盤價
80.5
收盤價
81.3
當日範圍
80.4 - 82.3
成交張數
839
開盤價(昨)
84.4
收盤價(昨)
81
昨日範圍
81 - 84.5
成交張數(昨)
1,301
成交金額
6816.37萬
成交金額(昨)
1.07億
52週範圍
81 - 299
發行股數
2億
市值
177億
三大法人買賣超-當日
資料時間:2025/07/29
開盤價
80.5
收盤價
81.3
成交張數
839
07/29當日買進賣出買賣超連買連賣
外資張數358422-64買→連18賣
金額(元)2941.8萬3467.7萬-526萬
均價(元)82.1782.1782.17
佔成交比重(%)27.5%32.4%不適用
投信張數07-7無→連4賣
金額(元)057.5萬-58萬
均價(元)82.1782.1782.17
佔成交比重(%)0.0%0.5%不適用
自營商張數3276-44連3買→連2賣
金額(元)263.0萬624.5萬-362萬
均價(元)82.1782.1782.17
佔成交比重(%)2.5%5.8%不適用
三大法人張數390505-115買→連18賣
金額(元)3204.8萬4149.8萬-945萬
均價(元)82.1782.1782.17
佔成交比重(%)30.0%38.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/29
開盤價
80.5
收盤價
81.3
成交張數
839
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/3081.3+0.3+0.37839315406-91----00+05518+37370424-54
2025/07/2981-4-4.711,301358422-647,664+3.5207-73276-44390505-115
2025/07/2885-3.1-3.5295149409-3607,222+3.3202-22837-977448-371
2025/07/2588.1-0.9-1.0158735387-3527,538+3.4705-53228+467420-353
2025/07/2489-1.3-1.4455937320-2837,753+3.5702-22315+860337-277
2025/07/2390.3+0.9+1.01775205257-527,909+3.6400+03028+2235285-50
2025/07/2289.4-3.1-3.351,12570335-2657,874+3.6208-84950-1119393-274
2025/07/2192.5-3.3-3.441,440319349-308,086+3.7223-142228-186363580-217
2025/07/1895.8-4-4.011,562185412-2277,880+3.62193+1679139-60283554-271
2025/07/1799.8-5.7-5.41,56967190-1237,653+3.52022-225955+4126267-141
2025/07/16105.5-21-5.81,837432487-557,812+3.5910+169213-144502700-198
2025/07/15126.5+0.5+0.41,738209686-4777,804+3.5900+01522-7224708-484
2025/07/14126+1+0.8948160419-2598,256+3.800+01112-1171431-260
2025/07/11125+1.5+1.21713262411-1498,570+3.94015-1597+2271433-162
2025/07/10123.5-1-0.850394331-2378,724+4.01012-121488+140242351-109
2025/07/09124.5+1+0.812917983-48,986+4.1300+058-38491-7
2025/07/08123.5-1.5-1.243052268-2168,960+4.1200+02023-372291-219
2025/07/07125+0+023731119-889,140+4.200+0910-140129-89
2025/07/04125-0.5-0.429616203-1879,208+4.2400+0910-125213-188
2025/07/03125.5+0.5+0.4382125120+59,381+4.3100+0711-4132131+1
2025/07/02125+0.5+0.424784130-469,389+4.3203-333+087136-49
2025/07/01124.5+0+01651372-599,433+4.3400+068-21980-61
2025/06/30124.5-2.5-1.9729935179-1449,553+4.3900+02020+055199-144
2025/06/27127+1+0.79296122167-459,683+4.4500+0610-4128177-49
2025/06/26126+0.5+0.41373366-339,732+4.4801-132+13669-33
2025/06/25125.5-0.5-0.427050126-769,746+4.4806-645-154137-83
2025/06/24126+2.5+2.022198485-19,900+4.5504-446-28895-7
2025/06/23123.5-2.5-1.98548180260-8010,243+4.71032-322729-2207321-114
2025/06/20126-6-4.552,8632,1612,751-59010,420+4.7900+02145-242,1822,796-614
2025/06/19132-1.5-1.12339120173-5310,977+5.0500+0610-4126183-57
2025/06/18133.5+1+0.75233112104+811,059+5.0903-384+4120111+9
2025/06/17132.5+0.5+0.38602334130+20411,125+5.12014-148496-12418240+178
2025/06/16132-2.5-1.86334154208-5410,896+5.0105-5379+28191222-31
2025/06/13134.5+0+0459217177+4011,068+5.0905-53230+2249212+37
2025/06/12134.5-0.5-0.37654280407-12711,190+5.1505-52636-10306448-142
2025/06/11135+4+3.051,059913130+78311,446+5.2603-31418-4927151+776
2025/06/10131+1+0.77579390348+4210,796+4.9700+061+5396349+47
2025/06/09130+0+0532227300-7310,722+4.9300+055+0232305-73
2025/06/06130+0+0299171191-2010,784+4.9600+01324-11184215-31
2025/06/05130-2-1.52553172314-14210,789+4.9600+09181+10263395-132
2025/06/04132+2+1.5437117244+12810,881+502-22726+119972+127
2025/06/03130+4+3.172219222+7010,826+4.9803-32320+311545+70
2025/06/02126-2.5-1.9536254143-8910,715+4.93012-123715+2291170-79
2025/05/29128.5-1-0.77287100179-7910,779+4.9604-41511+4115194-79
2025/05/28129.5-0.5-0.3829619118-9910,839+4.9900+0148+633126-93
2025/05/27130-2.5-1.8925216100-8410,855+4.9900+0145+930105-75
2025/05/26132.5-1-0.7528296148-5210,939+5.0301-1125+7108154-46
2025/05/23133.5+0+039915949+11011,080+5.100+0245+1918354+129
2025/05/22133.5+0+032414870+7810,962+5.04011-11197+1216788+79
2025/05/21133.5+0+0579296233+6310,892+5.01240+244812+36368245+123
2025/05/20133.5+0+02677795-1810,818+4.9800+0184+149599-4
2025/05/19133.5+2+1.52776242232+1010,921+5.02022-227113+58313267+46
2025/05/16131.5+1.5+1.1535615156+9510,894+5.0109-9666+6021771+146
2025/05/15130+0+035212542+8310,791+4.9608-82313+1014863+85
2025/05/14130-2-1.5240277298-22110,700+4.9200+02813+15105311-206
2025/05/13132+2.5+1.933149355+3810,949+5.0406-662+49963+36
2025/05/12129.5+1+0.782536038+2210,946+5.0300+084+46842+26
2025/05/09128.5+0+02566071-1110,920+5.0200+0811-36882-14
2025/05/08128.5+0.5+0.393228392-910,904+5.0100+042+28794-7
2025/05/07128-5-3.7683374367-29310,731+4.9400+01522-789389-300
2025/05/06133-6-4.321,563215462-24711,009+5.0610+13430+4250492-242
2025/05/05139+11.5+9.022,584723568+15511,251+5.1708-83217+15755593+162
2025/05/02127.5+3.5+2.8259127889+18911,064+5.0910+1116+529095+195
2025/04/30124+0+074632472-44010,860+4.991470+1473136-5210508-298
2025/04/29124+2+1.64359223125+9811,302+5.201-158-3228134+94
2025/04/28122+1+0.832197262+1011,273+5.1800+088+08070+10
2025/04/25121+0+035770177-10711,291+5.1900+067-176184-108
2025/04/24121-1-0.8229486129-4311,314+5.203-31214-298146-48
2025/04/23122+2+1.67464110261-15111,319+5.2108-868-2116277-161
2025/04/22120-5-4495102182-8011,398+5.24069-692322+1125273-148
2025/04/21125-4-3.133139113-7411,431+5.26043-43828-2047184-137
2025/04/18129-1-0.771763369-3611,488+5.2806-636-33681-45
2025/04/17130+1+0.782097476-211,530+5.300+066+08082-2
2025/04/16129-3.5-2.6439062191-12911,557+5.3206-679-269206-137
2025/04/15132.5+7+5.5843617968+11111,686+5.3704-462+418574+111
2025/04/14125.5+1+0.849895212-11711,817+5.43010-10139+4108231-123
2025/04/11124.5+3+2.471,056484310+17411,931+5.49017-173434+0518361+157
2025/04/10121.5+11+9.95101108+211,740+5.400+042+21410+4
2025/04/09110.5-12-9.81,442483507-2411,738+5.4017-17101113-12584637-53
2025/04/08122.5-8-6.131,304372305+6711,762+5.41019-195266-14424390+34
2025/04/07130.5-14.5-10180100+1011,688+5.3800+0213-111213-1
2025/04/02145+3+2.1128965128-6311,678+5.3700+0612-671140-69
2025/04/01142+3.5+2.53376129121+811,765+5.4100+01314-1142135+7
2025/03/31138.5-3.5-2.46816382186+19611,895+5.4726-45260-8436252+184
2025/03/28142-4.5-3.07762257203+5411,690+5.38013-133344-11290260+30
2025/03/27146.5-2-1.35492103134-3111,699+5.3801-1108+2113143-30
2025/03/26148.5-0.5-0.34412177105+7211,756+5.4100+003-3177108+69
2025/03/25149+0+01,467347532-18511,701+5.3802-23356-23380590-210
2025/03/24149+3.5+2.411,345418474-5611,897+5.4700+04429+15462503-41
2025/03/21145.5+6.5+4.681,923614506+10811,981+5.5102-27628+48690536+154
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來