5508
81.3
TWD+0.30 (0.37%)
2025.07.30收盤
永信建-法人買賣
永信建最新法人買賣狀況
整理永信建最新交易日(2025/07/29) 法人買賣狀況。買進部分三大法人合計買進390張、佔全市場比重的29.98%;其中外資買進358張、佔全市場比重的27.52%;自營商買進32張、佔全市場比重的2.46%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出505張、佔全市場比重的38.82%;其中外資賣出422張、佔全市場比重的32.44%;自營商賣出76張、佔全市場比重的5.84%;投信賣出7張、佔全市場比重的0.54%。
總計三大法人當日對永信建持股淨買入(+)/淨賣出(-)張數為-115張,均價為NT$82.17元。
開盤價
80.5
收盤價
81.3
當日範圍
80.4 - 82.3
成交張數
839
開盤價(昨)
84.4
收盤價(昨)
81
昨日範圍
81 - 84.5
成交張數(昨)
1,301
成交金額
6816.37萬
成交金額(昨)
1.07億
52週範圍
81 - 299
發行股數
2億
市值
177億
三大法人買賣超-當日
資料時間:2025/07/29
開盤價
80.5
收盤價
81.3
成交張數
839
07/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 358 | 422 | -64 | 買→連18賣 |
金額(元) | 2941.8萬 | 3467.7萬 | -526萬 | ||
均價(元) | 82.17 | 82.17 | 82.17 | ||
佔成交比重(%) | 27.5% | 32.4% | 不適用 | ||
投信 | 張數 | 0 | 7 | -7 | 無→連4賣 |
金額(元) | 0 | 57.5萬 | -58萬 | ||
均價(元) | 82.17 | 82.17 | 82.17 | ||
佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
自營商 | 張數 | 32 | 76 | -44 | 連3買→連2賣 |
金額(元) | 263.0萬 | 624.5萬 | -362萬 | ||
均價(元) | 82.17 | 82.17 | 82.17 | ||
佔成交比重(%) | 2.5% | 5.8% | 不適用 | ||
三大法人 | 張數 | 390 | 505 | -115 | 買→連18賣 |
金額(元) | 3204.8萬 | 4149.8萬 | -945萬 | ||
均價(元) | 82.17 | 82.17 | 82.17 | ||
佔成交比重(%) | 30.0% | 38.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/29
開盤價
80.5
收盤價
81.3
成交張數
839
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/30 | 81.3 | +0.3 | +0.37 | 839 | 315 | 406 | -91 | -- | -- | 0 | 0 | +0 | 55 | 18 | +37 | 370 | 424 | -54 |
2025/07/29 | 81 | -4 | -4.71 | 1,301 | 358 | 422 | -64 | 7,664 | +3.52 | 0 | 7 | -7 | 32 | 76 | -44 | 390 | 505 | -115 |
2025/07/28 | 85 | -3.1 | -3.52 | 951 | 49 | 409 | -360 | 7,222 | +3.32 | 0 | 2 | -2 | 28 | 37 | -9 | 77 | 448 | -371 |
2025/07/25 | 88.1 | -0.9 | -1.01 | 587 | 35 | 387 | -352 | 7,538 | +3.47 | 0 | 5 | -5 | 32 | 28 | +4 | 67 | 420 | -353 |
2025/07/24 | 89 | -1.3 | -1.44 | 559 | 37 | 320 | -283 | 7,753 | +3.57 | 0 | 2 | -2 | 23 | 15 | +8 | 60 | 337 | -277 |
2025/07/23 | 90.3 | +0.9 | +1.01 | 775 | 205 | 257 | -52 | 7,909 | +3.64 | 0 | 0 | +0 | 30 | 28 | +2 | 235 | 285 | -50 |
2025/07/22 | 89.4 | -3.1 | -3.35 | 1,125 | 70 | 335 | -265 | 7,874 | +3.62 | 0 | 8 | -8 | 49 | 50 | -1 | 119 | 393 | -274 |
2025/07/21 | 92.5 | -3.3 | -3.44 | 1,440 | 319 | 349 | -30 | 8,086 | +3.72 | 2 | 3 | -1 | 42 | 228 | -186 | 363 | 580 | -217 |
2025/07/18 | 95.8 | -4 | -4.01 | 1,562 | 185 | 412 | -227 | 7,880 | +3.62 | 19 | 3 | +16 | 79 | 139 | -60 | 283 | 554 | -271 |
2025/07/17 | 99.8 | -5.7 | -5.4 | 1,569 | 67 | 190 | -123 | 7,653 | +3.52 | 0 | 22 | -22 | 59 | 55 | +4 | 126 | 267 | -141 |
2025/07/16 | 105.5 | -21 | -5.8 | 1,837 | 432 | 487 | -55 | 7,812 | +3.59 | 1 | 0 | +1 | 69 | 213 | -144 | 502 | 700 | -198 |
2025/07/15 | 126.5 | +0.5 | +0.4 | 1,738 | 209 | 686 | -477 | 7,804 | +3.59 | 0 | 0 | +0 | 15 | 22 | -7 | 224 | 708 | -484 |
2025/07/14 | 126 | +1 | +0.8 | 948 | 160 | 419 | -259 | 8,256 | +3.8 | 0 | 0 | +0 | 11 | 12 | -1 | 171 | 431 | -260 |
2025/07/11 | 125 | +1.5 | +1.21 | 713 | 262 | 411 | -149 | 8,570 | +3.94 | 0 | 15 | -15 | 9 | 7 | +2 | 271 | 433 | -162 |
2025/07/10 | 123.5 | -1 | -0.8 | 503 | 94 | 331 | -237 | 8,724 | +4.01 | 0 | 12 | -12 | 148 | 8 | +140 | 242 | 351 | -109 |
2025/07/09 | 124.5 | +1 | +0.81 | 291 | 79 | 83 | -4 | 8,986 | +4.13 | 0 | 0 | +0 | 5 | 8 | -3 | 84 | 91 | -7 |
2025/07/08 | 123.5 | -1.5 | -1.2 | 430 | 52 | 268 | -216 | 8,960 | +4.12 | 0 | 0 | +0 | 20 | 23 | -3 | 72 | 291 | -219 |
2025/07/07 | 125 | +0 | +0 | 237 | 31 | 119 | -88 | 9,140 | +4.2 | 0 | 0 | +0 | 9 | 10 | -1 | 40 | 129 | -89 |
2025/07/04 | 125 | -0.5 | -0.4 | 296 | 16 | 203 | -187 | 9,208 | +4.24 | 0 | 0 | +0 | 9 | 10 | -1 | 25 | 213 | -188 |
2025/07/03 | 125.5 | +0.5 | +0.4 | 382 | 125 | 120 | +5 | 9,381 | +4.31 | 0 | 0 | +0 | 7 | 11 | -4 | 132 | 131 | +1 |
2025/07/02 | 125 | +0.5 | +0.4 | 247 | 84 | 130 | -46 | 9,389 | +4.32 | 0 | 3 | -3 | 3 | 3 | +0 | 87 | 136 | -49 |
2025/07/01 | 124.5 | +0 | +0 | 165 | 13 | 72 | -59 | 9,433 | +4.34 | 0 | 0 | +0 | 6 | 8 | -2 | 19 | 80 | -61 |
2025/06/30 | 124.5 | -2.5 | -1.97 | 299 | 35 | 179 | -144 | 9,553 | +4.39 | 0 | 0 | +0 | 20 | 20 | +0 | 55 | 199 | -144 |
2025/06/27 | 127 | +1 | +0.79 | 296 | 122 | 167 | -45 | 9,683 | +4.45 | 0 | 0 | +0 | 6 | 10 | -4 | 128 | 177 | -49 |
2025/06/26 | 126 | +0.5 | +0.4 | 137 | 33 | 66 | -33 | 9,732 | +4.48 | 0 | 1 | -1 | 3 | 2 | +1 | 36 | 69 | -33 |
2025/06/25 | 125.5 | -0.5 | -0.4 | 270 | 50 | 126 | -76 | 9,746 | +4.48 | 0 | 6 | -6 | 4 | 5 | -1 | 54 | 137 | -83 |
2025/06/24 | 126 | +2.5 | +2.02 | 219 | 84 | 85 | -1 | 9,900 | +4.55 | 0 | 4 | -4 | 4 | 6 | -2 | 88 | 95 | -7 |
2025/06/23 | 123.5 | -2.5 | -1.98 | 548 | 180 | 260 | -80 | 10,243 | +4.71 | 0 | 32 | -32 | 27 | 29 | -2 | 207 | 321 | -114 |
2025/06/20 | 126 | -6 | -4.55 | 2,863 | 2,161 | 2,751 | -590 | 10,420 | +4.79 | 0 | 0 | +0 | 21 | 45 | -24 | 2,182 | 2,796 | -614 |
2025/06/19 | 132 | -1.5 | -1.12 | 339 | 120 | 173 | -53 | 10,977 | +5.05 | 0 | 0 | +0 | 6 | 10 | -4 | 126 | 183 | -57 |
2025/06/18 | 133.5 | +1 | +0.75 | 233 | 112 | 104 | +8 | 11,059 | +5.09 | 0 | 3 | -3 | 8 | 4 | +4 | 120 | 111 | +9 |
2025/06/17 | 132.5 | +0.5 | +0.38 | 602 | 334 | 130 | +204 | 11,125 | +5.12 | 0 | 14 | -14 | 84 | 96 | -12 | 418 | 240 | +178 |
2025/06/16 | 132 | -2.5 | -1.86 | 334 | 154 | 208 | -54 | 10,896 | +5.01 | 0 | 5 | -5 | 37 | 9 | +28 | 191 | 222 | -31 |
2025/06/13 | 134.5 | +0 | +0 | 459 | 217 | 177 | +40 | 11,068 | +5.09 | 0 | 5 | -5 | 32 | 30 | +2 | 249 | 212 | +37 |
2025/06/12 | 134.5 | -0.5 | -0.37 | 654 | 280 | 407 | -127 | 11,190 | +5.15 | 0 | 5 | -5 | 26 | 36 | -10 | 306 | 448 | -142 |
2025/06/11 | 135 | +4 | +3.05 | 1,059 | 913 | 130 | +783 | 11,446 | +5.26 | 0 | 3 | -3 | 14 | 18 | -4 | 927 | 151 | +776 |
2025/06/10 | 131 | +1 | +0.77 | 579 | 390 | 348 | +42 | 10,796 | +4.97 | 0 | 0 | +0 | 6 | 1 | +5 | 396 | 349 | +47 |
2025/06/09 | 130 | +0 | +0 | 532 | 227 | 300 | -73 | 10,722 | +4.93 | 0 | 0 | +0 | 5 | 5 | +0 | 232 | 305 | -73 |
2025/06/06 | 130 | +0 | +0 | 299 | 171 | 191 | -20 | 10,784 | +4.96 | 0 | 0 | +0 | 13 | 24 | -11 | 184 | 215 | -31 |
2025/06/05 | 130 | -2 | -1.52 | 553 | 172 | 314 | -142 | 10,789 | +4.96 | 0 | 0 | +0 | 91 | 81 | +10 | 263 | 395 | -132 |
2025/06/04 | 132 | +2 | +1.54 | 371 | 172 | 44 | +128 | 10,881 | +5 | 0 | 2 | -2 | 27 | 26 | +1 | 199 | 72 | +127 |
2025/06/03 | 130 | +4 | +3.17 | 221 | 92 | 22 | +70 | 10,826 | +4.98 | 0 | 3 | -3 | 23 | 20 | +3 | 115 | 45 | +70 |
2025/06/02 | 126 | -2.5 | -1.95 | 362 | 54 | 143 | -89 | 10,715 | +4.93 | 0 | 12 | -12 | 37 | 15 | +22 | 91 | 170 | -79 |
2025/05/29 | 128.5 | -1 | -0.77 | 287 | 100 | 179 | -79 | 10,779 | +4.96 | 0 | 4 | -4 | 15 | 11 | +4 | 115 | 194 | -79 |
2025/05/28 | 129.5 | -0.5 | -0.38 | 296 | 19 | 118 | -99 | 10,839 | +4.99 | 0 | 0 | +0 | 14 | 8 | +6 | 33 | 126 | -93 |
2025/05/27 | 130 | -2.5 | -1.89 | 252 | 16 | 100 | -84 | 10,855 | +4.99 | 0 | 0 | +0 | 14 | 5 | +9 | 30 | 105 | -75 |
2025/05/26 | 132.5 | -1 | -0.75 | 282 | 96 | 148 | -52 | 10,939 | +5.03 | 0 | 1 | -1 | 12 | 5 | +7 | 108 | 154 | -46 |
2025/05/23 | 133.5 | +0 | +0 | 399 | 159 | 49 | +110 | 11,080 | +5.1 | 0 | 0 | +0 | 24 | 5 | +19 | 183 | 54 | +129 |
2025/05/22 | 133.5 | +0 | +0 | 324 | 148 | 70 | +78 | 10,962 | +5.04 | 0 | 11 | -11 | 19 | 7 | +12 | 167 | 88 | +79 |
2025/05/21 | 133.5 | +0 | +0 | 579 | 296 | 233 | +63 | 10,892 | +5.01 | 24 | 0 | +24 | 48 | 12 | +36 | 368 | 245 | +123 |
2025/05/20 | 133.5 | +0 | +0 | 267 | 77 | 95 | -18 | 10,818 | +4.98 | 0 | 0 | +0 | 18 | 4 | +14 | 95 | 99 | -4 |
2025/05/19 | 133.5 | +2 | +1.52 | 776 | 242 | 232 | +10 | 10,921 | +5.02 | 0 | 22 | -22 | 71 | 13 | +58 | 313 | 267 | +46 |
2025/05/16 | 131.5 | +1.5 | +1.15 | 356 | 151 | 56 | +95 | 10,894 | +5.01 | 0 | 9 | -9 | 66 | 6 | +60 | 217 | 71 | +146 |
2025/05/15 | 130 | +0 | +0 | 352 | 125 | 42 | +83 | 10,791 | +4.96 | 0 | 8 | -8 | 23 | 13 | +10 | 148 | 63 | +85 |
2025/05/14 | 130 | -2 | -1.52 | 402 | 77 | 298 | -221 | 10,700 | +4.92 | 0 | 0 | +0 | 28 | 13 | +15 | 105 | 311 | -206 |
2025/05/13 | 132 | +2.5 | +1.93 | 314 | 93 | 55 | +38 | 10,949 | +5.04 | 0 | 6 | -6 | 6 | 2 | +4 | 99 | 63 | +36 |
2025/05/12 | 129.5 | +1 | +0.78 | 253 | 60 | 38 | +22 | 10,946 | +5.03 | 0 | 0 | +0 | 8 | 4 | +4 | 68 | 42 | +26 |
2025/05/09 | 128.5 | +0 | +0 | 256 | 60 | 71 | -11 | 10,920 | +5.02 | 0 | 0 | +0 | 8 | 11 | -3 | 68 | 82 | -14 |
2025/05/08 | 128.5 | +0.5 | +0.39 | 322 | 83 | 92 | -9 | 10,904 | +5.01 | 0 | 0 | +0 | 4 | 2 | +2 | 87 | 94 | -7 |
2025/05/07 | 128 | -5 | -3.76 | 833 | 74 | 367 | -293 | 10,731 | +4.94 | 0 | 0 | +0 | 15 | 22 | -7 | 89 | 389 | -300 |
2025/05/06 | 133 | -6 | -4.32 | 1,563 | 215 | 462 | -247 | 11,009 | +5.06 | 1 | 0 | +1 | 34 | 30 | +4 | 250 | 492 | -242 |
2025/05/05 | 139 | +11.5 | +9.02 | 2,584 | 723 | 568 | +155 | 11,251 | +5.17 | 0 | 8 | -8 | 32 | 17 | +15 | 755 | 593 | +162 |
2025/05/02 | 127.5 | +3.5 | +2.82 | 591 | 278 | 89 | +189 | 11,064 | +5.09 | 1 | 0 | +1 | 11 | 6 | +5 | 290 | 95 | +195 |
2025/04/30 | 124 | +0 | +0 | 746 | 32 | 472 | -440 | 10,860 | +4.99 | 147 | 0 | +147 | 31 | 36 | -5 | 210 | 508 | -298 |
2025/04/29 | 124 | +2 | +1.64 | 359 | 223 | 125 | +98 | 11,302 | +5.2 | 0 | 1 | -1 | 5 | 8 | -3 | 228 | 134 | +94 |
2025/04/28 | 122 | +1 | +0.83 | 219 | 72 | 62 | +10 | 11,273 | +5.18 | 0 | 0 | +0 | 8 | 8 | +0 | 80 | 70 | +10 |
2025/04/25 | 121 | +0 | +0 | 357 | 70 | 177 | -107 | 11,291 | +5.19 | 0 | 0 | +0 | 6 | 7 | -1 | 76 | 184 | -108 |
2025/04/24 | 121 | -1 | -0.82 | 294 | 86 | 129 | -43 | 11,314 | +5.2 | 0 | 3 | -3 | 12 | 14 | -2 | 98 | 146 | -48 |
2025/04/23 | 122 | +2 | +1.67 | 464 | 110 | 261 | -151 | 11,319 | +5.21 | 0 | 8 | -8 | 6 | 8 | -2 | 116 | 277 | -161 |
2025/04/22 | 120 | -5 | -4 | 495 | 102 | 182 | -80 | 11,398 | +5.24 | 0 | 69 | -69 | 23 | 22 | +1 | 125 | 273 | -148 |
2025/04/21 | 125 | -4 | -3.1 | 331 | 39 | 113 | -74 | 11,431 | +5.26 | 0 | 43 | -43 | 8 | 28 | -20 | 47 | 184 | -137 |
2025/04/18 | 129 | -1 | -0.77 | 176 | 33 | 69 | -36 | 11,488 | +5.28 | 0 | 6 | -6 | 3 | 6 | -3 | 36 | 81 | -45 |
2025/04/17 | 130 | +1 | +0.78 | 209 | 74 | 76 | -2 | 11,530 | +5.3 | 0 | 0 | +0 | 6 | 6 | +0 | 80 | 82 | -2 |
2025/04/16 | 129 | -3.5 | -2.64 | 390 | 62 | 191 | -129 | 11,557 | +5.32 | 0 | 6 | -6 | 7 | 9 | -2 | 69 | 206 | -137 |
2025/04/15 | 132.5 | +7 | +5.58 | 436 | 179 | 68 | +111 | 11,686 | +5.37 | 0 | 4 | -4 | 6 | 2 | +4 | 185 | 74 | +111 |
2025/04/14 | 125.5 | +1 | +0.8 | 498 | 95 | 212 | -117 | 11,817 | +5.43 | 0 | 10 | -10 | 13 | 9 | +4 | 108 | 231 | -123 |
2025/04/11 | 124.5 | +3 | +2.47 | 1,056 | 484 | 310 | +174 | 11,931 | +5.49 | 0 | 17 | -17 | 34 | 34 | +0 | 518 | 361 | +157 |
2025/04/10 | 121.5 | +11 | +9.95 | 101 | 10 | 8 | +2 | 11,740 | +5.4 | 0 | 0 | +0 | 4 | 2 | +2 | 14 | 10 | +4 |
2025/04/09 | 110.5 | -12 | -9.8 | 1,442 | 483 | 507 | -24 | 11,738 | +5.4 | 0 | 17 | -17 | 101 | 113 | -12 | 584 | 637 | -53 |
2025/04/08 | 122.5 | -8 | -6.13 | 1,304 | 372 | 305 | +67 | 11,762 | +5.41 | 0 | 19 | -19 | 52 | 66 | -14 | 424 | 390 | +34 |
2025/04/07 | 130.5 | -14.5 | -10 | 180 | 10 | 0 | +10 | 11,688 | +5.38 | 0 | 0 | +0 | 2 | 13 | -11 | 12 | 13 | -1 |
2025/04/02 | 145 | +3 | +2.11 | 289 | 65 | 128 | -63 | 11,678 | +5.37 | 0 | 0 | +0 | 6 | 12 | -6 | 71 | 140 | -69 |
2025/04/01 | 142 | +3.5 | +2.53 | 376 | 129 | 121 | +8 | 11,765 | +5.41 | 0 | 0 | +0 | 13 | 14 | -1 | 142 | 135 | +7 |
2025/03/31 | 138.5 | -3.5 | -2.46 | 816 | 382 | 186 | +196 | 11,895 | +5.47 | 2 | 6 | -4 | 52 | 60 | -8 | 436 | 252 | +184 |
2025/03/28 | 142 | -4.5 | -3.07 | 762 | 257 | 203 | +54 | 11,690 | +5.38 | 0 | 13 | -13 | 33 | 44 | -11 | 290 | 260 | +30 |
2025/03/27 | 146.5 | -2 | -1.35 | 492 | 103 | 134 | -31 | 11,699 | +5.38 | 0 | 1 | -1 | 10 | 8 | +2 | 113 | 143 | -30 |
2025/03/26 | 148.5 | -0.5 | -0.34 | 412 | 177 | 105 | +72 | 11,756 | +5.41 | 0 | 0 | +0 | 0 | 3 | -3 | 177 | 108 | +69 |
2025/03/25 | 149 | +0 | +0 | 1,467 | 347 | 532 | -185 | 11,701 | +5.38 | 0 | 2 | -2 | 33 | 56 | -23 | 380 | 590 | -210 |
2025/03/24 | 149 | +3.5 | +2.41 | 1,345 | 418 | 474 | -56 | 11,897 | +5.47 | 0 | 0 | +0 | 44 | 29 | +15 | 462 | 503 | -41 |
2025/03/21 | 145.5 | +6.5 | +4.68 | 1,923 | 614 | 506 | +108 | 11,981 | +5.51 | 0 | 2 | -2 | 76 | 28 | +48 | 690 | 536 | +154 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。