5508
96.1
TWD+8.70 (9.95%)
2025.09.12收盤
永信建－法人買賣
永信建最新法人買賣狀況
整理永信建最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進897張、佔全市場比重的35.95%；其中外資買進806張、佔全市場比重的32.3%；自營商買進91張、佔全市場比重的3.65%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出294張、佔全市場比重的11.78%；其中外資賣出279張、佔全市場比重的11.18%；自營商賣出7張、佔全市場比重的0.28%；投信賣出8張、佔全市場比重的0.32%。
總計三大法人當日對永信建持股淨買入(+)/淨賣出(-)張數為+603張，均價為NT$94.53元。
開盤價
87.8
收盤價
96.1
當日範圍
87.8 - 96.1
成交張數
2,495
開盤價(昨)
90.5
收盤價(昨)
87.4
昨日範圍
87.4 - 91.5
成交張數(昨)
1,281
成交金額
2.36億
成交金額(昨)
1.14億
52週範圍
71.3 - 260.5
發行股數
2億
市值
209億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
87.8
收盤價
96.1
成交張數
2,495
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 806 | 279 | +527 | 連2賣→買 |
| 金額(元) | 7619.5萬 | 2637.5萬 | +4982萬 | ||
| 均價(元) | 94.53 | 94.53 | 94.53 | ||
| 佔成交比重(%) | 32.3% | 11.2% | 不適用 | ||
| 投信 | 張數 | 0 | 8 | -8 | 無→連13賣 |
| 金額(元) | 0 | 75.6萬 | -76萬 | ||
| 均價(元) | 94.53 | 94.53 | 94.53 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 91 | 7 | +84 | 連2賣→買 |
| 金額(元) | 860.3萬 | 66.2萬 | +794萬 | ||
| 均價(元) | 94.53 | 94.53 | 94.53 | ||
| 佔成交比重(%) | 3.6% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 897 | 294 | +603 | 連2賣→買 |
| 金額(元) | 8479.7萬 | 2779.3萬 | +5700萬 | ||
| 均價(元) | 94.53 | 94.53 | 94.53 | ||
| 佔成交比重(%) | 36.0% | 11.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
87.8
收盤價
96.1
成交張數
2,495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 96.1 | +8.7 | +9.95 | 2,495 | 806 | 279 | +527 | 8,598 | +3.95 | 0 | 8 | -8 | 91 | 7 | +84 | 897 | 294 | +603 |
| 2025/09/11 | 87.4 | -3.8 | -4.17 | 1,281 | 254 | 440 | -186 | 8,023 | +3.69 | 0 | 19 | -19 | 14 | 33 | -19 | 268 | 492 | -224 |
| 2025/09/10 | 91.2 | -1.8 | -1.94 | 1,780 | 582 | 730 | -148 | 8,121 | +3.74 | 0 | 14 | -14 | 7 | 17 | -10 | 589 | 761 | -172 |
| 2025/09/09 | 93 | +5.5 | +6.29 | 3,552 | 1,300 | 883 | +417 | 8,259 | +3.8 | 0 | 4 | -4 | 54 | 17 | +37 | 1,354 | 904 | +450 |
| 2025/09/08 | 87.5 | -1.7 | -1.91 | 3,189 | 1,129 | 1,067 | +62 | 7,636 | +3.51 | 0 | 5 | -5 | 14 | 61 | -47 | 1,143 | 1,133 | +10 |
| 2025/09/05 | 89.2 | +8.1 | +9.99 | 7,560 | 880 | 1,515 | -635 | 7,450 | +3.43 | 0 | 8 | -8 | 49 | 40 | +9 | 929 | 1,563 | -634 |
| 2025/09/04 | 81.1 | +7.3 | +9.89 | 1,946 | 397 | 297 | +100 | 7,942 | +3.65 | 0 | 1 | -1 | 30 | 7 | +23 | 427 | 305 | +122 |
| 2025/09/03 | 73.8 | +1.9 | +2.64 | 658 | 399 | 265 | +134 | 7,974 | +3.67 | 1 | 2 | -1 | 43 | 0 | +43 | 443 | 267 | +176 |
| 2025/09/02 | 71.9 | +0.6 | +0.84 | 683 | 333 | 365 | -32 | 7,813 | +3.59 | 0 | 2 | -2 | 6 | 7 | -1 | 339 | 374 | -35 |
| 2025/09/01 | 71.3 | -1.6 | -2.19 | 743 | 248 | 419 | -171 | 7,779 | +3.58 | 0 | 6 | -6 | 19 | 69 | -50 | 267 | 494 | -227 |
| 2025/08/29 | 72.9 | -0.8 | -1.09 | 604 | 139 | 419 | -280 | 7,951 | +3.66 | 0 | 9 | -9 | 20 | 12 | +8 | 159 | 440 | -281 |
| 2025/08/28 | 73.7 | +0.8 | +1.1 | 1,023 | 464 | 546 | -82 | 8,190 | +3.77 | 0 | 4 | -4 | 13 | 10 | +3 | 477 | 560 | -83 |
| 2025/08/27 | 72.9 | +0.3 | +0.41 | 309 | 175 | 129 | +46 | 8,022 | +3.69 | 0 | 11 | -11 | 7 | 1 | +6 | 182 | 141 | +41 |
| 2025/08/26 | 72.6 | -0.7 | -0.95 | 463 | 135 | 381 | -246 | 8,026 | +3.69 | 0 | 0 | +0 | 57 | 9 | +48 | 192 | 390 | -198 |
| 2025/08/25 | 73.3 | +0.4 | +0.55 | 355 | 242 | 89 | +153 | 8,101 | +3.73 | 0 | 1 | -1 | 4 | 5 | -1 | 246 | 95 | +151 |
| 2025/08/22 | 72.9 | -0.8 | -1.09 | 420 | 140 | 314 | -174 | 7,890 | +3.63 | 0 | 5 | -5 | 11 | 11 | +0 | 151 | 330 | -179 |
| 2025/08/21 | 73.7 | +1.3 | +1.8 | 527 | 331 | 250 | +81 | 8,037 | +3.7 | 0 | 1 | -1 | 2 | 2 | +0 | 333 | 253 | +80 |
| 2025/08/20 | 72.4 | -0.5 | -0.69 | 607 | 274 | 283 | -9 | 7,756 | +3.57 | 0 | 0 | +0 | 9 | 9 | +0 | 283 | 292 | -9 |
| 2025/08/19 | 72.9 | -1.4 | -1.88 | 829 | 216 | 511 | -295 | 7,478 | +3.44 | 0 | 12 | -12 | 29 | 30 | -1 | 245 | 553 | -308 |
| 2025/08/18 | 74.3 | +2.3 | +3.19 | 1,584 | 636 | 863 | -227 | 7,533 | +3.46 | 0 | 0 | +0 | 16 | 15 | +1 | 652 | 878 | -226 |
| 2025/08/15 | 72 | -0.2 | -0.28 | 888 | 539 | 311 | +228 | 7,439 | +3.42 | 0 | 1 | -1 | 15 | 20 | -5 | 554 | 332 | +222 |
| 2025/08/14 | 72.2 | -1.5 | -2.04 | 613 | 144 | 231 | -87 | 7,181 | +3.3 | 0 | 10 | -10 | 29 | 29 | +0 | 173 | 270 | -97 |
| 2025/08/13 | 73.7 | -1.2 | -1.6 | 838 | 170 | 491 | -321 | 7,120 | +3.27 | 1 | 8 | -7 | 25 | 29 | -4 | 196 | 528 | -332 |
| 2025/08/12 | 74.9 | +0 | +0 | 564 | 260 | 206 | +54 | 7,431 | +3.42 | 0 | 5 | -5 | 8 | 7 | +1 | 268 | 218 | +50 |
| 2025/08/11 | 74.9 | -2 | -2.6 | 989 | 463 | 346 | +117 | 7,284 | +3.35 | 0 | 0 | +0 | 17 | 22 | -5 | 480 | 368 | +112 |
| 2025/08/08 | 76.9 | -1.7 | -2.16 | 783 | 56 | 445 | -389 | 7,025 | +3.23 | 0 | 12 | -12 | 50 | 51 | -1 | 106 | 508 | -402 |
| 2025/08/07 | 78.6 | -0.2 | -0.25 | 328 | 87 | 142 | -55 | 7,388 | +3.4 | 0 | 5 | -5 | 5 | 11 | -6 | 92 | 158 | -66 |
| 2025/08/06 | 78.8 | -1.1 | -1.38 | 687 | 112 | 365 | -253 | 7,435 | +3.42 | 0 | 3 | -3 | 26 | 64 | -38 | 138 | 432 | -294 |
| 2025/08/05 | 79.9 | -0.7 | -0.87 | 404 | 59 | 222 | -163 | 7,636 | +3.51 | 0 | 5 | -5 | 7 | 8 | -1 | 66 | 235 | -169 |
| 2025/08/04 | 80.6 | +0.4 | +0.5 | 776 | 368 | 343 | +25 | 7,857 | +3.61 | 0 | 0 | +0 | 5 | 6 | -1 | 373 | 349 | +24 |
| 2025/08/01 | 80.2 | -0.3 | -0.37 | 657 | 232 | 389 | -157 | 7,811 | +3.59 | 0 | 0 | +0 | 14 | 15 | -1 | 246 | 404 | -158 |
| 2025/07/31 | 80.5 | -0.8 | -0.98 | 515 | 110 | 203 | -93 | 7,500 | +3.45 | 4 | 8 | -4 | 12 | 14 | -2 | 126 | 225 | -99 |
| 2025/07/30 | 81.3 | +0.3 | +0.37 | 839 | 315 | 406 | -91 | 7,585 | +3.49 | 0 | 0 | +0 | 55 | 18 | +37 | 370 | 424 | -54 |
| 2025/07/29 | 81 | -4 | -4.71 | 1,301 | 358 | 422 | -64 | 7,664 | +3.52 | 0 | 7 | -7 | 32 | 76 | -44 | 390 | 505 | -115 |
| 2025/07/28 | 85 | -3.1 | -3.52 | 951 | 49 | 409 | -360 | 7,222 | +3.32 | 0 | 2 | -2 | 28 | 37 | -9 | 77 | 448 | -371 |
| 2025/07/25 | 88.1 | -0.9 | -1.01 | 587 | 35 | 387 | -352 | 7,538 | +3.47 | 0 | 5 | -5 | 32 | 28 | +4 | 67 | 420 | -353 |
| 2025/07/24 | 89 | -1.3 | -1.44 | 559 | 37 | 320 | -283 | 7,753 | +3.57 | 0 | 2 | -2 | 23 | 15 | +8 | 60 | 337 | -277 |
| 2025/07/23 | 90.3 | +0.9 | +1.01 | 775 | 205 | 257 | -52 | 7,909 | +3.64 | 0 | 0 | +0 | 30 | 28 | +2 | 235 | 285 | -50 |
| 2025/07/22 | 89.4 | -3.1 | -3.35 | 1,125 | 70 | 335 | -265 | 7,874 | +3.62 | 0 | 8 | -8 | 49 | 50 | -1 | 119 | 393 | -274 |
| 2025/07/21 | 92.5 | -3.3 | -3.44 | 1,440 | 319 | 349 | -30 | 8,086 | +3.72 | 2 | 3 | -1 | 42 | 228 | -186 | 363 | 580 | -217 |
| 2025/07/18 | 95.8 | -4 | -4.01 | 1,562 | 185 | 412 | -227 | 7,880 | +3.62 | 19 | 3 | +16 | 79 | 139 | -60 | 283 | 554 | -271 |
| 2025/07/17 | 99.8 | -5.7 | -5.4 | 1,569 | 67 | 190 | -123 | 7,653 | +3.52 | 0 | 22 | -22 | 59 | 55 | +4 | 126 | 267 | -141 |
| 2025/07/16 | 105.5 | -21 | -5.8 | 1,837 | 432 | 487 | -55 | 7,812 | +3.59 | 1 | 0 | +1 | 69 | 213 | -144 | 502 | 700 | -198 |
| 2025/07/15 | 126.5 | +0.5 | +0.4 | 1,738 | 209 | 686 | -477 | 7,804 | +3.59 | 0 | 0 | +0 | 15 | 22 | -7 | 224 | 708 | -484 |
| 2025/07/14 | 126 | +1 | +0.8 | 948 | 160 | 419 | -259 | 8,256 | +3.8 | 0 | 0 | +0 | 11 | 12 | -1 | 171 | 431 | -260 |
| 2025/07/11 | 125 | +1.5 | +1.21 | 713 | 262 | 411 | -149 | 8,570 | +3.94 | 0 | 15 | -15 | 9 | 7 | +2 | 271 | 433 | -162 |
| 2025/07/10 | 123.5 | -1 | -0.8 | 503 | 94 | 331 | -237 | 8,724 | +4.01 | 0 | 12 | -12 | 148 | 8 | +140 | 242 | 351 | -109 |
| 2025/07/09 | 124.5 | +1 | +0.81 | 291 | 79 | 83 | -4 | 8,986 | +4.13 | 0 | 0 | +0 | 5 | 8 | -3 | 84 | 91 | -7 |
| 2025/07/08 | 123.5 | -1.5 | -1.2 | 430 | 52 | 268 | -216 | 8,960 | +4.12 | 0 | 0 | +0 | 20 | 23 | -3 | 72 | 291 | -219 |
| 2025/07/07 | 125 | +0 | +0 | 237 | 31 | 119 | -88 | 9,140 | +4.2 | 0 | 0 | +0 | 9 | 10 | -1 | 40 | 129 | -89 |
| 2025/07/04 | 125 | -0.5 | -0.4 | 296 | 16 | 203 | -187 | 9,208 | +4.24 | 0 | 0 | +0 | 9 | 10 | -1 | 25 | 213 | -188 |
| 2025/07/03 | 125.5 | +0.5 | +0.4 | 382 | 125 | 120 | +5 | 9,381 | +4.31 | 0 | 0 | +0 | 7 | 11 | -4 | 132 | 131 | +1 |
| 2025/07/02 | 125 | +0.5 | +0.4 | 247 | 84 | 130 | -46 | 9,389 | +4.32 | 0 | 3 | -3 | 3 | 3 | +0 | 87 | 136 | -49 |
| 2025/07/01 | 124.5 | +0 | +0 | 165 | 13 | 72 | -59 | 9,433 | +4.34 | 0 | 0 | +0 | 6 | 8 | -2 | 19 | 80 | -61 |
| 2025/06/30 | 124.5 | -2.5 | -1.97 | 299 | 35 | 179 | -144 | 9,553 | +4.39 | 0 | 0 | +0 | 20 | 20 | +0 | 55 | 199 | -144 |
| 2025/06/27 | 127 | +1 | +0.79 | 296 | 122 | 167 | -45 | 9,683 | +4.45 | 0 | 0 | +0 | 6 | 10 | -4 | 128 | 177 | -49 |
| 2025/06/26 | 126 | +0.5 | +0.4 | 137 | 33 | 66 | -33 | 9,732 | +4.48 | 0 | 1 | -1 | 3 | 2 | +1 | 36 | 69 | -33 |
| 2025/06/25 | 125.5 | -0.5 | -0.4 | 270 | 50 | 126 | -76 | 9,746 | +4.48 | 0 | 6 | -6 | 4 | 5 | -1 | 54 | 137 | -83 |
| 2025/06/24 | 126 | +2.5 | +2.02 | 219 | 84 | 85 | -1 | 9,900 | +4.55 | 0 | 4 | -4 | 4 | 6 | -2 | 88 | 95 | -7 |
| 2025/06/23 | 123.5 | -2.5 | -1.98 | 548 | 180 | 260 | -80 | 10,243 | +4.71 | 0 | 32 | -32 | 27 | 29 | -2 | 207 | 321 | -114 |
| 2025/06/20 | 126 | -6 | -4.55 | 2,863 | 2,161 | 2,751 | -590 | 10,420 | +4.79 | 0 | 0 | +0 | 21 | 45 | -24 | 2,182 | 2,796 | -614 |
| 2025/06/19 | 132 | -1.5 | -1.12 | 339 | 120 | 173 | -53 | 10,977 | +5.05 | 0 | 0 | +0 | 6 | 10 | -4 | 126 | 183 | -57 |
| 2025/06/18 | 133.5 | +1 | +0.75 | 233 | 112 | 104 | +8 | 11,059 | +5.09 | 0 | 3 | -3 | 8 | 4 | +4 | 120 | 111 | +9 |
| 2025/06/17 | 132.5 | +0.5 | +0.38 | 602 | 334 | 130 | +204 | 11,125 | +5.12 | 0 | 14 | -14 | 84 | 96 | -12 | 418 | 240 | +178 |
| 2025/06/16 | 132 | -2.5 | -1.86 | 334 | 154 | 208 | -54 | 10,896 | +5.01 | 0 | 5 | -5 | 37 | 9 | +28 | 191 | 222 | -31 |
| 2025/06/13 | 134.5 | +0 | +0 | 459 | 217 | 177 | +40 | 11,068 | +5.09 | 0 | 5 | -5 | 32 | 30 | +2 | 249 | 212 | +37 |
| 2025/06/12 | 134.5 | -0.5 | -0.37 | 654 | 280 | 407 | -127 | 11,190 | +5.15 | 0 | 5 | -5 | 26 | 36 | -10 | 306 | 448 | -142 |
| 2025/06/11 | 135 | +4 | +3.05 | 1,059 | 913 | 130 | +783 | 11,446 | +5.26 | 0 | 3 | -3 | 14 | 18 | -4 | 927 | 151 | +776 |
| 2025/06/10 | 131 | +1 | +0.77 | 579 | 390 | 348 | +42 | 10,796 | +4.97 | 0 | 0 | +0 | 6 | 1 | +5 | 396 | 349 | +47 |
| 2025/06/09 | 130 | +0 | +0 | 532 | 227 | 300 | -73 | 10,722 | +4.93 | 0 | 0 | +0 | 5 | 5 | +0 | 232 | 305 | -73 |
| 2025/06/06 | 130 | +0 | +0 | 299 | 171 | 191 | -20 | 10,784 | +4.96 | 0 | 0 | +0 | 13 | 24 | -11 | 184 | 215 | -31 |
| 2025/06/05 | 130 | -2 | -1.52 | 553 | 172 | 314 | -142 | 10,789 | +4.96 | 0 | 0 | +0 | 91 | 81 | +10 | 263 | 395 | -132 |
| 2025/06/04 | 132 | +2 | +1.54 | 371 | 172 | 44 | +128 | 10,881 | +5 | 0 | 2 | -2 | 27 | 26 | +1 | 199 | 72 | +127 |
| 2025/06/03 | 130 | +4 | +3.17 | 221 | 92 | 22 | +70 | 10,826 | +4.98 | 0 | 3 | -3 | 23 | 20 | +3 | 115 | 45 | +70 |
| 2025/06/02 | 126 | -2.5 | -1.95 | 362 | 54 | 143 | -89 | 10,715 | +4.93 | 0 | 12 | -12 | 37 | 15 | +22 | 91 | 170 | -79 |
| 2025/05/29 | 128.5 | -1 | -0.77 | 287 | 100 | 179 | -79 | 10,779 | +4.96 | 0 | 4 | -4 | 15 | 11 | +4 | 115 | 194 | -79 |
| 2025/05/28 | 129.5 | -0.5 | -0.38 | 296 | 19 | 118 | -99 | 10,839 | +4.99 | 0 | 0 | +0 | 14 | 8 | +6 | 33 | 126 | -93 |
| 2025/05/27 | 130 | -2.5 | -1.89 | 252 | 16 | 100 | -84 | 10,855 | +4.99 | 0 | 0 | +0 | 14 | 5 | +9 | 30 | 105 | -75 |
| 2025/05/26 | 132.5 | -1 | -0.75 | 282 | 96 | 148 | -52 | 10,939 | +5.03 | 0 | 1 | -1 | 12 | 5 | +7 | 108 | 154 | -46 |
| 2025/05/23 | 133.5 | +0 | +0 | 399 | 159 | 49 | +110 | 11,080 | +5.1 | 0 | 0 | +0 | 24 | 5 | +19 | 183 | 54 | +129 |
| 2025/05/22 | 133.5 | +0 | +0 | 324 | 148 | 70 | +78 | 10,962 | +5.04 | 0 | 11 | -11 | 19 | 7 | +12 | 167 | 88 | +79 |
| 2025/05/21 | 133.5 | +0 | +0 | 579 | 296 | 233 | +63 | 10,892 | +5.01 | 24 | 0 | +24 | 48 | 12 | +36 | 368 | 245 | +123 |
| 2025/05/20 | 133.5 | +0 | +0 | 267 | 77 | 95 | -18 | 10,818 | +4.98 | 0 | 0 | +0 | 18 | 4 | +14 | 95 | 99 | -4 |
| 2025/05/19 | 133.5 | +2 | +1.52 | 776 | 242 | 232 | +10 | 10,921 | +5.02 | 0 | 22 | -22 | 71 | 13 | +58 | 313 | 267 | +46 |
| 2025/05/16 | 131.5 | +1.5 | +1.15 | 356 | 151 | 56 | +95 | 10,894 | +5.01 | 0 | 9 | -9 | 66 | 6 | +60 | 217 | 71 | +146 |
| 2025/05/15 | 130 | +0 | +0 | 352 | 125 | 42 | +83 | 10,791 | +4.96 | 0 | 8 | -8 | 23 | 13 | +10 | 148 | 63 | +85 |
| 2025/05/14 | 130 | -2 | -1.52 | 402 | 77 | 298 | -221 | 10,700 | +4.92 | 0 | 0 | +0 | 28 | 13 | +15 | 105 | 311 | -206 |
| 2025/05/13 | 132 | +2.5 | +1.93 | 314 | 93 | 55 | +38 | 10,949 | +5.04 | 0 | 6 | -6 | 6 | 2 | +4 | 99 | 63 | +36 |
| 2025/05/12 | 129.5 | +1 | +0.78 | 253 | 60 | 38 | +22 | 10,946 | +5.03 | 0 | 0 | +0 | 8 | 4 | +4 | 68 | 42 | +26 |
| 2025/05/09 | 128.5 | +0 | +0 | 256 | 60 | 71 | -11 | 10,920 | +5.02 | 0 | 0 | +0 | 8 | 11 | -3 | 68 | 82 | -14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
