5498
14.1
TWD+0.35 (2.55%)
2024.09.16收盤
凱崴-資券變化
凱崴最新資券變化狀況
整理凱崴最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-10張,其中買進31張、賣出41張、現償0張。累積至收盤凱崴融資餘額為7,011張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤凱崴融券餘額為402張,狀態為「減-無」。
借券賣出部分淨增減為+26張,其中賣出28張、還券2張、調整0張。累積至收盤凱崴借券賣出餘額為2,981張。
開盤價
13.8
收盤價
14.1
當日範圍
13.7 - 14.1
成交張數
461
開盤價(昨)
13.5
收盤價(昨)
13.75
昨日範圍
13.5 - 13.75
成交張數(昨)
450
成交金額
643.03萬
成交金額(昨)
613.36萬
52週範圍
10.45 - 17.65
發行股數
2億
市值
27億
資券變化-當日
資料時間:2024/09/16
開盤價
13.8
收盤價
14.1
成交張數
461
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 31 | 0 |
賣出 | 41 | 0 |
現償 | 0 | 0 |
增減 | -10 | 0 |
餘額 | 7,011 | 402 |
使用率 | 16.0% | 0.9% |
連增連減 | 連3增→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 28 |
還券 | 2 |
調整 | 0 |
增減 | +26 |
餘額 | 2,981 |
次日限額 | 480 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
13.8
收盤價
14.1
成交張數
461
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 14.1 | +0.35 | +2.55 | 461 | 31 | 41 | 0 | -10 | 7,011 | 43,778 | 16.01 | 0 | 0 | 0 | +0 | 402 | 0.92 | 28 | 2 | 0 | +26 | 2,981 | 480 | 0 | 0 | 5.73 | 21.26 |
09/13 | 13.75 | +0.25 | +1.85 | 450 | 45 | 41 | 0 | +4 | 7,021 | 43,778 | 16.04 | 8 | 0 | 0 | -8 | 402 | 0.92 | 21 | 19 | 0 | +2 | 2,955 | 496 | 0 | 0 | 5.73 | 19.33 |
09/12 | 13.5 | +0.15 | +1.12 | 614 | 34 | 22 | 0 | +12 | 7,017 | 43,765 | 16.03 | 0 | 0 | 0 | +0 | 410 | 0.94 | 45 | 0 | 0 | +45 | 2,953 | 506 | 0 | 0 | 5.84 | 35.34 |
09/11 | 13.35 | +0 | +0 | 527 | 31 | 4 | 0 | +27 | 7,005 | 43,765 | 16.01 | 0 | 0 | 0 | +0 | 410 | 0.94 | 11 | 0 | 0 | +11 | 2,908 | 512 | 0 | 0 | 5.85 | 28.27 |
09/10 | 13.35 | -0.5 | -3.61 | 1,028 | 28 | 67 | 0 | -39 | 6,978 | 43,765 | 15.94 | 4 | 9 | 0 | +5 | 410 | 0.94 | 0 | 0 | 0 | +0 | 2,897 | 514 | 0 | 0 | 5.88 | 25.29 |
09/09 | 13.85 | -0.05 | -0.36 | 665 | 41 | 31 | 0 | +10 | 7,017 | 43,765 | 16.03 | 5 | 3 | 0 | -2 | 405 | 0.93 | 0 | 0 | 0 | +0 | 2,897 | 518 | 1 | 0.15 | 5.77 | 32.18 |
09/06 | 13.9 | -0.05 | -0.36 | 452 | 7 | 43 | 0 | -36 | 7,007 | 43,765 | 16.01 | 2 | 0 | 0 | -2 | 407 | 0.93 | 8 | 27 | 0 | -19 | 2,897 | 530 | 0 | 0 | 5.81 | 25.88 |
09/05 | 13.95 | -0.1 | -0.71 | 853 | 40 | 136 | 22 | -118 | 7,043 | 43,765 | 16.09 | 5 | 10 | 0 | +5 | 409 | 0.93 | 4 | 52 | 0 | -48 | 2,916 | 541 | 1 | 0.12 | 5.81 | 46.42 |
09/04 | 14.05 | -0.65 | -4.42 | 1,759 | 135 | 218 | 0 | -83 | 7,161 | 43,765 | 16.36 | 2 | 19 | 0 | +17 | 404 | 0.92 | 24 | 0 | 0 | +24 | 2,964 | 542 | 0 | 0 | 5.64 | 36.55 |
09/03 | 14.7 | -0.25 | -1.67 | 1,435 | 36 | 489 | 0 | -453 | 7,244 | 43,765 | 16.55 | 44 | 1 | 0 | -43 | 387 | 0.88 | 0 | 78 | 0 | -78 | 2,940 | 550 | 0 | 0 | 5.34 | 24.6 |
09/02 | 14.95 | -0.2 | -1.32 | 1,422 | 153 | 89 | 0 | +64 | 7,697 | 43,765 | 17.59 | 0 | 5 | 0 | +5 | 430 | 0.98 | 52 | 54 | 0 | -2 | 3,018 | 571 | 1 | 0.07 | 5.59 | 24.61 |
08/30 | 15.15 | +0.25 | +1.68 | 2,780 | 353 | 282 | 1 | +70 | 7,633 | 43,765 | 17.44 | 0 | 37 | 0 | +37 | 425 | 0.97 | 20 | 479 | 0 | -459 | 3,020 | 595 | 10 | 0.36 | 5.57 | 39.93 |
08/29 | 14.9 | -0.35 | -2.3 | 2,241 | 311 | 183 | 0 | +128 | 7,563 | 43,765 | 17.28 | 6 | 2 | 0 | -4 | 388 | 0.89 | 36 | 0 | 0 | +36 | 3,479 | 663 | 8 | 0.36 | 5.13 | 30.57 |
08/28 | 15.25 | +0.65 | +4.45 | 4,745 | 547 | 441 | 0 | +106 | 7,435 | 43,765 | 16.99 | 7 | 17 | 0 | +10 | 392 | 0.9 | 49 | 78 | 0 | -29 | 3,443 | 665 | 14 | 0.3 | 5.27 | 40.97 |
08/27 | 14.6 | +0 | +0 | 3,283 | 574 | 250 | 0 | +324 | 7,329 | 43,765 | 16.75 | 0 | 47 | 0 | +47 | 382 | 0.87 | 89 | 19 | 0 | +70 | 3,472 | 655 | 35 | 1.07 | 5.21 | 40.85 |
08/26 | 14.6 | +0.8 | +5.8 | 3,853 | 441 | 223 | 0 | +218 | 7,005 | 43,765 | 16.01 | 1 | 3 | 0 | +2 | 335 | 0.77 | 51 | 0 | 0 | +51 | 3,402 | 661 | 12 | 0.31 | 4.78 | 37.68 |
08/23 | 13.8 | -0.2 | -1.43 | 1,315 | 89 | 169 | 0 | -80 | 6,787 | 43,765 | 15.51 | 2 | 0 | 0 | -2 | 333 | 0.76 | 16 | 1 | 0 | +15 | 3,351 | 713 | 0 | 0 | 4.91 | 34.22 |
08/22 | 14 | +0.3 | +2.19 | 2,002 | 337 | 52 | 0 | +285 | 6,867 | 43,765 | 15.69 | 0 | 12 | 0 | +12 | 335 | 0.77 | 81 | 78 | 0 | +3 | 3,336 | 729 | 0 | 0 | 4.88 | 35.46 |
08/21 | 13.7 | -0.15 | -1.08 | 1,054 | 127 | 20 | 0 | +107 | 6,582 | 43,765 | 15.04 | 10 | 1 | 0 | -9 | 323 | 0.74 | 53 | 220 | 0 | -167 | 3,333 | 743 | 1 | 0.09 | 4.91 | 31.97 |
08/20 | 13.85 | +0.05 | +0.36 | 807 | 48 | 73 | 0 | -25 | 6,475 | 43,765 | 14.79 | 0 | 0 | 0 | +0 | 332 | 0.76 | 1 | 1 | 0 | +0 | 3,500 | 775 | 0 | 0 | 5.13 | 27.63 |
08/19 | 13.8 | -0.1 | -0.72 | 879 | 45 | 36 | 0 | +9 | 6,500 | 43,765 | 14.85 | 3 | 0 | 0 | -3 | 332 | 0.76 | 59 | 0 | 0 | +59 | 3,500 | 800 | 2 | 0.23 | 5.11 | 33.33 |
08/16 | 13.9 | +0.25 | +1.83 | 859 | 90 | 26 | 1 | +63 | 6,491 | 43,765 | 14.83 | 0 | 0 | 0 | +0 | 335 | 0.77 | 1 | 0 | 0 | +1 | 3,441 | 850 | 0 | 0 | 5.16 | 18.51 |
08/15 | 13.65 | -0.1 | -0.73 | 701 | 63 | 86 | 0 | -23 | 6,428 | 43,765 | 14.69 | 0 | 0 | 0 | +0 | 335 | 0.77 | 0 | 1 | 0 | -1 | 3,440 | 886 | 0 | 0 | 5.21 | 24.39 |
08/14 | 13.75 | +0 | +0 | 743 | 53 | 36 | 0 | +17 | 6,451 | 43,765 | 14.74 | 0 | 0 | 0 | +0 | 335 | 0.77 | 31 | 1 | 0 | +30 | 3,441 | 920 | 0 | 0 | 5.19 | 28.8 |
08/13 | 13.75 | -0.1 | -0.72 | 656 | 77 | 59 | 0 | +18 | 6,434 | 43,754 | 14.7 | 1 | 0 | 0 | -1 | 335 | 0.77 | 36 | 54 | 0 | -18 | 3,411 | 997 | 0 | 0 | 5.21 | 31.86 |
08/12 | 13.85 | +0.2 | +1.47 | 1,047 | 168 | 32 | 0 | +136 | 6,416 | 43,754 | 14.66 | 0 | 1 | 0 | +1 | 336 | 0.77 | 55 | 0 | 0 | +55 | 3,429 | 1,004 | 1 | 0.1 | 5.24 | 21.3 |
08/09 | 13.65 | +0 | +0 | 1,443 | 75 | 76 | 0 | -1 | 6,280 | 43,754 | 14.35 | 10 | 0 | 0 | -10 | 335 | 0.77 | 31 | 51 | 0 | -20 | 3,374 | 1,008 | 0 | 0 | 5.33 | 28.34 |
08/08 | 13.65 | +0.3 | +2.25 | 3,687 | 218 | 128 | 0 | +90 | 6,281 | 43,754 | 14.36 | 1 | 78 | 0 | +77 | 345 | 0.79 | 14 | 52 | 0 | -38 | 3,394 | 1,006 | 1 | 0.03 | 5.49 | 44.43 |
08/07 | 13.35 | +1.15 | +9.43 | 1,946 | 89 | 131 | 0 | -42 | 6,191 | 43,754 | 14.15 | 2 | 23 | 0 | +21 | 268 | 0.61 | 10 | 0 | 0 | +10 | 3,432 | 985 | 0 | 0 | 4.33 | 25.44 |
08/06 | 12.2 | -0.7 | -5.43 | 4,013 | 257 | 710 | 8 | -461 | 6,233 | 43,754 | 14.25 | 81 | 0 | 0 | -81 | 247 | 0.56 | 0 | 40 | 0 | -40 | 3,422 | 984 | 0 | 0 | 3.96 | 34.21 |
08/05 | 12.9 | -1.4 | -9.79 | 2,103 | 156 | 606 | 47 | -497 | 6,694 | 43,754 | 15.3 | 3 | 0 | 0 | -3 | 328 | 0.75 | 0 | 0 | 0 | +0 | 3,462 | 985 | 0 | 0 | 4.9 | 16.07 |
08/02 | 14.3 | -0.75 | -4.98 | 1,426 | 50 | 301 | 0 | -251 | 7,191 | 43,754 | 16.44 | 1 | 8 | 0 | +7 | 331 | 0.76 | 0 | 0 | 0 | +0 | 3,462 | 981 | 0 | 0 | 4.6 | 26.37 |
08/01 | 15.05 | +0.55 | +3.79 | 1,238 | 116 | 227 | 0 | -111 | 7,442 | 43,754 | 17.01 | 1 | 10 | 0 | +9 | 324 | 0.74 | 0 | 54 | 0 | -54 | 3,462 | 994 | 0 | 0 | 4.35 | 33.2 |
07/31 | 14.5 | -0.2 | -1.36 | 717 | 60 | 70 | 8 | -18 | 7,553 | 43,754 | 17.26 | 3 | 0 | 0 | -3 | 315 | 0.72 | 6 | 4 | 0 | +2 | 3,516 | 998 | 0 | 0 | 4.17 | 37.66 |
07/30 | 14.7 | +0.3 | +2.08 | 1,373 | 40 | 146 | 0 | -106 | 7,571 | 43,754 | 17.3 | 8 | 8 | 0 | +0 | 318 | 0.73 | 3 | 0 | 0 | +3 | 3,514 | 1,010 | 3 | 0.22 | 4.2 | 36.64 |
07/29 | 14.4 | -0.4 | -2.7 | 1,848 | 97 | 193 | 0 | -96 | 7,677 | 43,754 | 17.55 | 7 | 4 | 0 | -3 | 318 | 0.73 | 18 | 0 | 0 | +18 | 3,511 | 1,029 | 1 | 0.05 | 4.14 | 29.11 |
07/26 | 14.8 | -0.6 | -3.9 | 1,597 | 160 | 413 | 1 | -254 | 7,773 | 43,754 | 17.77 | 2 | 0 | 0 | -2 | 321 | 0.73 | 41 | 0 | 0 | +41 | 3,493 | 1,026 | 0 | 0 | 4.13 | 34.38 |
07/23 | 15.4 | +0.1 | +0.65 | 902 | 94 | 80 | 0 | +14 | 8,027 | 43,754 | 18.35 | 17 | 0 | 0 | -17 | 323 | 0.74 | 63 | 20 | 0 | +43 | 3,452 | 1,039 | 2 | 0.22 | 4.02 | 19.07 |
07/22 | 15.3 | -0.45 | -2.86 | 2,589 | 171 | 289 | 2 | -120 | 8,013 | 43,754 | 18.31 | 2 | 13 | 0 | +11 | 340 | 0.78 | 76 | 2 | 0 | +74 | 3,409 | 1,104 | 2 | 0.08 | 4.24 | 36.62 |
07/19 | 15.75 | -0.8 | -4.83 | 3,515 | 370 | 1,284 | 0 | -914 | 8,133 | 43,754 | 18.59 | 4 | 5 | 0 | +1 | 329 | 0.75 | 7 | 0 | 0 | +7 | 3,335 | 1,104 | 0 | 0 | 4.05 | 25.78 |
07/18 | 16.55 | -0.45 | -2.65 | 3,856 | 538 | 649 | 6 | -117 | 9,047 | 43,754 | 20.68 | 12 | 19 | 0 | +7 | 328 | 0.75 | 0 | 50 | 0 | -50 | 3,328 | 1,129 | 1 | 0.03 | 3.63 | 28.89 |
07/17 | 17 | +0.45 | +2.72 | 9,510 | 1,554 | 1,396 | 3 | +155 | 9,164 | 43,754 | 20.94 | 250 | 0 | 0 | -250 | 321 | 0.73 | 1 | 0 | 0 | +1 | 3,378 | 1,134 | 14 | 0.15 | 3.5 | 32.08 |
07/16 | 16.55 | +0.25 | +1.53 | 2,445 | 180 | 258 | 0 | -78 | 9,009 | 43,754 | 20.59 | 0 | 64 | 0 | +64 | 571 | 1.31 | 0 | 0 | 0 | +0 | 3,377 | 1,090 | 9 | 0.37 | 6.34 | 28.38 |
07/15 | 16.3 | -0.45 | -2.69 | 3,738 | 377 | 325 | 0 | +52 | 9,087 | 43,754 | 20.77 | 17 | 0 | 0 | -17 | 507 | 1.16 | 40 | 23 | 0 | +17 | 3,377 | 1,127 | 3 | 0.08 | 5.58 | 23.89 |
07/12 | 16.75 | +0.1 | +0.6 | 3,938 | 332 | 347 | 0 | -15 | 9,035 | 43,754 | 20.65 | 3 | 16 | 0 | +13 | 524 | 1.2 | 0 | 216 | 0 | -216 | 3,360 | 1,151 | 3 | 0.08 | 5.8 | 33.09 |
07/11 | 16.65 | +0.1 | +0.6 | 9,052 | 1,054 | 969 | 0 | +85 | 9,050 | 43,754 | 20.68 | 2 | 3 | 0 | +1 | 511 | 1.17 | 0 | 0 | 0 | +0 | 3,576 | 1,217 | 2 | 0.02 | 5.65 | 36.17 |
07/10 | 16.55 | +0.45 | +2.8 | 2,932 | 242 | 249 | 0 | -7 | 8,965 | 43,754 | 20.49 | 0 | 1 | 0 | +1 | 510 | 1.17 | 0 | 0 | 0 | +0 | 3,576 | 1,291 | 0 | 0 | 5.69 | 25.03 |
07/09 | 16.1 | -0.5 | -3.01 | 3,384 | 314 | 531 | 0 | -217 | 8,972 | 43,754 | 20.51 | 1 | 2 | 0 | +1 | 509 | 1.16 | 8 | 344 | 0 | -336 | 3,576 | 1,408 | 4 | 0.12 | 5.67 | 34.46 |
07/08 | 16.6 | -0.1 | -0.6 | 4,260 | 480 | 595 | 0 | -115 | 9,189 | 43,754 | 21 | 16 | 0 | 0 | -16 | 508 | 1.16 | 1 | 1 | 0 | +0 | 3,912 | 1,736 | 3 | 0.07 | 5.53 | 41.88 |
07/05 | 16.7 | +0.3 | +1.83 | 3,303 | 488 | 253 | 0 | +235 | 9,304 | 43,754 | 21.26 | 0 | 17 | 0 | +17 | 524 | 1.2 | 0 | 6 | 0 | -6 | 3,912 | 1,999 | 3 | 0.09 | 5.63 | 26.34 |
07/04 | 16.4 | +0.1 | +0.61 | 5,808 | 868 | 622 | 0 | +246 | 9,069 | 43,754 | 20.73 | 1 | 0 | 0 | -1 | 507 | 1.16 | 1 | 76 | 0 | -75 | 3,918 | 2,279 | 0 | 0 | 5.59 | 42.67 |
07/03 | 16.3 | -0.05 | -0.31 | 4,501 | 698 | 363 | 0 | +335 | 8,823 | 43,754 | 20.17 | 0 | 20 | 0 | +20 | 508 | 1.16 | 1 | 47 | 0 | -46 | 3,993 | 2,375 | 0 | 0 | 5.76 | 30.86 |
07/02 | 16.35 | +0.15 | +0.93 | 4,028 | 460 | 364 | 0 | +96 | 8,488 | 43,754 | 19.4 | 13 | 0 | 0 | -13 | 488 | 1.12 | 30 | 0 | 0 | +30 | 4,039 | 2,357 | 1 | 0.02 | 5.75 | 31.8 |
07/01 | 16.2 | +0.85 | +5.54 | 8,445 | 863 | 717 | 0 | +146 | 8,392 | 43,754 | 19.18 | 5 | 63 | 0 | +58 | 501 | 1.15 | 93 | 2 | 0 | +91 | 4,009 | 2,350 | 3 | 0.04 | 5.97 | 42.14 |
06/28 | 15.35 | +0.35 | +2.33 | 1,276 | 166 | 119 | 4 | +43 | 8,246 | 43,754 | 18.85 | 30 | 5 | 0 | -25 | 443 | 1.01 | 11 | 0 | 0 | +11 | 3,918 | 2,351 | 1 | 0.08 | 5.37 | 22.02 |
06/27 | 15 | -0.2 | -1.32 | 1,442 | 108 | 52 | 0 | +56 | 8,203 | 43,754 | 18.75 | 2 | 0 | 0 | -2 | 468 | 1.07 | 39 | 23 | 0 | +16 | 3,907 | 2,385 | 0 | 0 | 5.71 | 28.02 |
06/26 | 15.2 | +0 | +0 | 1,307 | 175 | 287 | 0 | -112 | 8,147 | 43,754 | 18.62 | 0 | 0 | 0 | +0 | 470 | 1.07 | 0 | 0 | 0 | +0 | 3,891 | 2,387 | 0 | 0 | 5.77 | 20.96 |
06/25 | 15.2 | -0.1 | -0.65 | 1,578 | 98 | 179 | 0 | -81 | 8,259 | 43,754 | 18.88 | 11 | 2 | 0 | -9 | 470 | 1.07 | 29 | 214 | 0 | -185 | 3,891 | 2,386 | 4 | 0.25 | 5.69 | 47.85 |
06/24 | 15.3 | -0.4 | -2.55 | 1,794 | 156 | 190 | 0 | -34 | 8,340 | 43,754 | 19.06 | 11 | 11 | 0 | +0 | 479 | 1.09 | 59 | 0 | 0 | +59 | 4,076 | 2,394 | 0 | 0 | 5.74 | 22.41 |
06/21 | 15.7 | +0.6 | +3.97 | 4,116 | 317 | 183 | 0 | +134 | 8,374 | 43,754 | 19.14 | 2 | 15 | 0 | +13 | 479 | 1.09 | 0 | 72 | 0 | -72 | 4,017 | 2,399 | 0 | 0 | 5.72 | 25 |
06/20 | 15.1 | +0.1 | +0.67 | 1,708 | 117 | 164 | 1 | -48 | 8,240 | 43,754 | 18.83 | 0 | 0 | 0 | +0 | 466 | 1.07 | 0 | 49 | 0 | -49 | 4,089 | 2,385 | 0 | 0 | 5.66 | 21.31 |
06/19 | 15 | -0.1 | -0.66 | 2,686 | 227 | 345 | 0 | -118 | 8,288 | 43,754 | 18.94 | 1 | 0 | 0 | -1 | 466 | 1.07 | 58 | 0 | 0 | +58 | 4,138 | 2,408 | 1 | 0.04 | 5.62 | 34.29 |
06/18 | 15.1 | -0.25 | -1.63 | 1,694 | 249 | 108 | 0 | +141 | 8,406 | 43,754 | 19.21 | 0 | 0 | 0 | +0 | 467 | 1.07 | 2 | 0 | 0 | +2 | 4,080 | 2,444 | 5 | 0.3 | 5.56 | 18.65 |
06/17 | 15.35 | -0.05 | -0.32 | 1,833 | 111 | 130 | 0 | -19 | 8,265 | 43,754 | 18.89 | 0 | 0 | 0 | +0 | 467 | 1.07 | 28 | 118 | 0 | -90 | 4,078 | 2,518 | 2 | 0.11 | 5.65 | 39.93 |
06/14 | 15.4 | +0.5 | +3.36 | 3,312 | 292 | 225 | 0 | +67 | 8,284 | 43,754 | 18.93 | 8 | 0 | 0 | -8 | 467 | 1.07 | 10 | 5 | 0 | +5 | 4,168 | 2,538 | 10 | 0.3 | 5.64 | 37.77 |
06/13 | 14.9 | +0.05 | +0.34 | 1,516 | 37 | 135 | 0 | -98 | 8,217 | 43,754 | 18.78 | 2 | 1 | 0 | -1 | 475 | 1.09 | 31 | 2 | 0 | +29 | 4,163 | 2,520 | 2 | 0.13 | 5.78 | 30.61 |
06/12 | 14.85 | -0.05 | -0.34 | 2,891 | 244 | 336 | 0 | -92 | 8,315 | 43,754 | 19 | 16 | 12 | 0 | -4 | 476 | 1.09 | 5 | 7 | 0 | -2 | 4,134 | 2,515 | 3 | 0.1 | 5.72 | 37.77 |
06/11 | 14.9 | -0.7 | -4.49 | 7,441 | 246 | 390 | 0 | -144 | 8,407 | 43,754 | 19.21 | 11 | 2 | 0 | -9 | 480 | 1.1 | 94 | 4 | 0 | +90 | 4,136 | 2,497 | 3 | 0.04 | 5.71 | 58.92 |
06/07 | 15.6 | +0.15 | +0.97 | 2,549 | 200 | 380 | 1 | -181 | 8,551 | 43,754 | 19.54 | 3 | 2 | 0 | -1 | 489 | 1.12 | 12 | 0 | 0 | +12 | 4,046 | 2,432 | 4 | 0.16 | 5.72 | 39.27 |
06/06 | 15.45 | -0.2 | -1.28 | 6,057 | 656 | 466 | 0 | +190 | 8,732 | 43,754 | 19.96 | 10 | 5 | 0 | -5 | 490 | 1.12 | 191 | 48 | 0 | +143 | 4,034 | 2,413 | 3 | 0.05 | 5.61 | 47.73 |
06/05 | 15.65 | +0.5 | +3.3 | 4,319 | 516 | 260 | 0 | +256 | 8,542 | 43,754 | 19.52 | 1 | 25 | 0 | +24 | 495 | 1.13 | 33 | 73 | 0 | -40 | 3,891 | 2,370 | 3 | 0.07 | 5.79 | 46.86 |
06/04 | 15.15 | -0.2 | -1.3 | 5,038 | 472 | 282 | 0 | +190 | 8,286 | 43,754 | 18.94 | 6 | 52 | 0 | +46 | 471 | 1.08 | 56 | 54 | 0 | +2 | 3,931 | 2,335 | 5 | 0.1 | 5.68 | 46.07 |
06/03 | 15.35 | -0.4 | -2.54 | 6,170 | 375 | 321 | 12 | +42 | 8,096 | 43,754 | 18.5 | 36 | 25 | 0 | -11 | 425 | 0.97 | 61 | 141 | 0 | -80 | 3,929 | 2,294 | 15 | 0.24 | 5.25 | 41.83 |
05/31 | 15.75 | -0.15 | -0.94 | 6,091 | 509 | 382 | 0 | +127 | 8,054 | 43,754 | 18.41 | 139 | 108 | 0 | -31 | 436 | 1 | 40 | 44 | 0 | -4 | 4,009 | 2,253 | 3 | 0.05 | 5.41 | 39.65 |
05/30 | 15.9 | -1.25 | -7.29 | 10,535 | 991 | 1,661 | 1 | -671 | 7,927 | 43,754 | 18.12 | 169 | 130 | 1 | -40 | 467 | 1.07 | 143 | 5 | 0 | +138 | 4,013 | 2,202 | 14 | 0.13 | 5.89 | 33 |
05/29 | 17.15 | +0.15 | +0.88 | 16,428 | 1,351 | 1,342 | 4 | +5 | 8,598 | 43,754 | 19.65 | 38 | 35 | 0 | -3 | 507 | 1.16 | 191 | 0 | 0 | +191 | 3,875 | 2,108 | 16 | 0.1 | 5.9 | 50.31 |
05/28 | 17 | -0.65 | -3.68 | 14,590 | 1,402 | 1,679 | 3 | -280 | 8,593 | 43,754 | 19.64 | 118 | 32 | 3 | -89 | 510 | 1.17 | 65 | 0 | 0 | +65 | 3,684 | 1,963 | 3 | 0.02 | 5.94 | 33.57 |
05/27 | 17.65 | +0.55 | +3.22 | 36,012 | 3,108 | 2,955 | 0 | +153 | 8,873 | 43,754 | 20.28 | 37 | 162 | 0 | +125 | 599 | 1.37 | 104 | 282 | 0 | -178 | 3,619 | 1,833 | 27 | 0.07 | 6.75 | 47.85 |
05/24 | 17.1 | +1.55 | +9.97 | 30,483 | 3,125 | 2,562 | 0 | +563 | 8,720 | 43,754 | 19.93 | 46 | 178 | 0 | +132 | 474 | 1.08 | 101 | 0 | 0 | +101 | 3,797 | 1,484 | 62 | 0.2 | 5.44 | 48.67 |
05/23 | 15.55 | -0.05 | -0.32 | 31,230 | 2,851 | 2,136 | 0 | +715 | 8,157 | 43,754 | 18.64 | 6 | 65 | 0 | +59 | 342 | 0.78 | 642 | 25 | 0 | +617 | 3,696 | 1,194 | 36 | 0.12 | 4.19 | 55.57 |
05/22 | 15.6 | +1.4 | +9.86 | 15,423 | 1,747 | 953 | 0 | +794 | 7,442 | 43,754 | 17.01 | 0 | 31 | 0 | +31 | 283 | 0.65 | 91 | 16 | 0 | +75 | 3,079 | 906 | 6 | 0.04 | 3.8 | 41.81 |
05/21 | 14.2 | +0.25 | +1.79 | 2,622 | 312 | 258 | 0 | +54 | 6,648 | 43,754 | 15.19 | 4 | 2 | 0 | -2 | 252 | 0.58 | 8 | 83 | 0 | -75 | 3,004 | 771 | 4 | 0.15 | 3.79 | 42.91 |
05/20 | 13.95 | -0.35 | -2.45 | 3,356 | 359 | 591 | 0 | -232 | 6,594 | 43,754 | 15.07 | 19 | 0 | 0 | -19 | 254 | 0.58 | 166 | 129 | 0 | +37 | 3,079 | 760 | 2 | 0.06 | 3.85 | 30.78 |
05/17 | 14.3 | +0.2 | +1.42 | 8,535 | 665 | 647 | 0 | +18 | 6,826 | 43,754 | 15.6 | 0 | 16 | 0 | +16 | 273 | 0.62 | 217 | 198 | 0 | +19 | 3,042 | 745 | 3 | 0.04 | 4 | 42.55 |
05/16 | 14.1 | +0.55 | +4.06 | 4,688 | 959 | 479 | 0 | +480 | 6,808 | 43,754 | 15.56 | 1 | 22 | 0 | +21 | 257 | 0.59 | 10 | 22 | 0 | -12 | 3,023 | 674 | 3 | 0.06 | 3.77 | 22.53 |
05/15 | 13.55 | -0.2 | -1.45 | 1,605 | 128 | 251 | 0 | -123 | 6,328 | 43,754 | 14.46 | 0 | 1 | 0 | +1 | 236 | 0.54 | 7 | 28 | 0 | -21 | 3,035 | 642 | 0 | 0 | 3.73 | 17.26 |
05/14 | 13.75 | -0.05 | -0.36 | 1,248 | 158 | 153 | 0 | +5 | 6,451 | 43,754 | 14.74 | 21 | 0 | 0 | -21 | 235 | 0.54 | 82 | 93 | 0 | -11 | 3,056 | 650 | 2 | 0.16 | 3.64 | 22.52 |
05/13 | 13.8 | +0.35 | +2.6 | 2,338 | 155 | 401 | 0 | -246 | 6,446 | 43,754 | 14.73 | 15 | 7 | 0 | -8 | 256 | 0.59 | 21 | 103 | 0 | -82 | 3,067 | 666 | 1 | 0.04 | 3.97 | 28.91 |
05/10 | 13.45 | -0.25 | -1.82 | 2,372 | 322 | 317 | 0 | +5 | 6,692 | 43,744 | 15.3 | 10 | 0 | 0 | -10 | 264 | 0.6 | 91 | 128 | 0 | -37 | 3,149 | 671 | 0 | 0 | 3.95 | 38.62 |
05/09 | 13.7 | +0.05 | +0.37 | 2,706 | 247 | 273 | 0 | -26 | 6,687 | 43,744 | 15.29 | 41 | 0 | 0 | -41 | 274 | 0.63 | 66 | 65 | 0 | +1 | 3,186 | 699 | 0 | 0 | 4.1 | 37.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。