首頁>台灣股市>凱崴>交易資訊 - 現股當沖
5498
14.4
TWD
+0.30 (2.13%)
2025.07.17收盤

凱崴-現股當沖

凱崴最新現股當沖狀況
整理凱崴最新(2025/07/16) 當沖狀況。整體成交張數為5,267張,佔整體市場成交張數的43.01%。當日現股當沖之總損益為+65.48萬元、每張平均損益則為+124元。
開盤價
14.6
收盤價
14.4
當日範圍
14.15 - 15.1
成交張數
38,789
開盤價(昨)
12.95
收盤價(昨)
14.1
昨日範圍
12.95 - 14.1
成交張數(昨)
12,245
成交金額
5.64億
成交金額(昨)
1.70億
52週範圍
7.29 - 16.55
發行股數
2億
市值
28億
現股當沖-歷史逐日資訊
開盤價
14.6
收盤價
14.4
成交張數
38,789
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1714.4+0.3+2.1338,78956,441.0327,98472.1440,707.0772.1240,733.5272.17+26.45+9.45810.21
2025/07/1614.1+1.25+9.7312,24516,988.015,26743.017,228.0942.557,293.5742.93+65.48+124.3320.02
2025/07/1512.85+0.5+4.055,3376,895.62,86053.593,692.9553.563,690.7653.52-2.19-7.64200.37
2025/07/1412.35-0.55-4.262,4743,117.5588535.771,116.7135.821,115.4735.78-1.25-14.0700
2025/07/1112.9-0.2-1.535,5017,179.822,84451.73,709.9351.673,716.0151.76+6.08+21.3870.13
2025/07/1013.1+0.45+3.5611,74515,605.067,48763.759,946.7763.749,950.8763.77+4.1+5.48170.14
2025/07/0912.65+0.25+2.026,9968,865.574,13559.115,214.2358.815,259.1559.32+44.92+108.65140.2
2025/07/0812.4-0.6-4.627,2909,328.424,18957.465,385.5657.735,370.6157.57-14.95-35.6960.08
2025/07/0713-0.1-0.765,6217,308.743,41660.774,440.360.754,449.9760.89+9.68+28.3240.07
2025/07/0413.1-0.3-2.2415,77320,832.7610,43566.1613,786.0966.1813,802.6466.25+16.55+15.86590.37
2025/07/0313.4+0.85+6.7719,70326,182.6611,35257.6215,053.6857.4915,059.5857.52+5.89+5.195742.91
2025/07/0212.55+0.3+2.4518,67523,661.2212,08764.7215,326.5264.7715,327.5664.78+1.03+0.85330.18
2025/07/0112.25+1.1+9.8719,42723,163.2111,50559.2213,676.3959.0413,723.4559.25+47.06+40.91700.36
2025/06/3011.15+1+9.856,0356,611.652,59743.032,843.27432,856.2843.2+13.02+50.1210.02
2025/06/2710.15-0.15-1.461,6531,690.7651631.22531.5331.44528.4831.26-3.05-59.0500
2025/06/2610.3+0+02,6412,797.131,23346.691,303.4546.61,308.1746.77+4.72+38.28130.49
2025/06/2510.3-0.25-2.376,1256,643.112,72344.462,953.6144.462,938.1144.23-15.5-56.92320.52
2025/06/2410.55+0.95+9.91,1761,229.17716.0471.785.8473.195.95+1.41+198.5900
2025/06/239.6-0.23-2.34945907.8732934.81315.7334.78316.6134.87+0.87+26.5300
2025/06/209.83-0.32-3.154,1214,087.171,65940.261,644.0140.221,639.2640.11-4.74-28.5850.12
2025/06/1910.15+0.88+9.495,2865,230.162,26042.752,228.0142.62,232.6842.69+4.67+20.6550.09
2025/06/189.27+0.84+9.961,2791,160.3237929.63339.8129.29343.8729.64+4.07+107.3610.08
2025/06/178.43-0.12-1.4293246.856221.1652.3421.252.4921.26+0.15+23.8700
2025/06/168.55-0.19-2.17311266.83258.0421.488.0521.468.04-0.02-800
2025/06/138.74-0.22-2.46144126.742.783.532.793.522.78-0.01-27.500
2025/06/128.96+0.07+0.797970.4756.334.466.334.476.34+0+400
2025/06/118.89+0.09+1.02173153.93137.5111.577.5211.567.51-0.01-3.8500
2025/06/108.8+0.07+0.818816652.664.42.654.412.65+0.01+1600
2025/06/098.73-0.07-0.8165144.343018.1826.2918.2126.318.22+0.01+4.6700
2025/06/068.8+0.03+0.34114100.221513.1613.1813.1613.2113.18+0.02+1400
2025/06/058.77-0.01-0.11145127.332013.7917.5613.7917.5613.79-0-200
2025/06/048.78+0.08+0.92262231.934617.5640.6317.5240.817.59+0.17+35.8700
2025/06/038.7+0.03+0.357162.0834.232.614.212.634.24+0.02+53.3300
2025/06/028.67-0.36-3.99344302.3164.6514.064.6514.014.63-0.06-36.2500
2025/05/299.03-0.05-0.55215195.364119.0737.1619.0237.2919.09+0.14+33.1700
2025/05/289.08+0.12+1.34308278.193110.0628.0210.0728.0210.07-0.01-1.6100
2025/05/278.96-0.06-0.67140125.9496.438.16.438.116.44+0.02+18.8900
2025/05/269.02-0.03-0.3310897.7109.269.029.249.069.28+0.04+3800
2025/05/239.05+0.05+0.56157141.653.184.513.194.533.2+0.02+4200
2025/05/229-0.05-0.55188169.23147.4512.637.4612.637.46-0-1.4300
2025/05/219.05+0.06+0.67228205.78229.6519.779.6119.879.65+0.1+4500
2025/05/208.99-0.01-0.11135121.75107.419.027.419.087.46+0.06+5800
2025/05/199-0.13-1.42251228.034015.9436.3515.9436.4715.99+0.12+30.500
2025/05/169.13-0.14-1.51235215.84104.269.184.259.224.27+0.04+3900
2025/05/159.27-0.07-0.75249231.664216.8739.0316.8539.4217.02+0.39+93.3300
2025/05/149.34+0.16+1.74309288.093611.6533.411.5933.6311.67+0.23+6500
2025/05/139.18+0.08+0.88298275.013612.0833.1912.0733.2312.08+0.03+9.17113.69
2025/05/129.1+0.07+0.78189172.01157.9413.627.9213.727.97+0.1+64.6700
2025/05/099.03-0.01-0.115650.6447.143.617.143.627.14+0+7.500
2025/05/089.04+0.13+1.46153138.1931.962.71.962.721.97+0.02+66.6700
2025/05/078.91-0.07-0.787264.171115.289.7815.259.8315.31+0.04+38.1800
2025/05/068.98+0.1+1.13130116.0796.928.046.938.076.95+0.03+28.8900
2025/05/058.88-0.37-4436391.2214332.8128.3132.8128.8932.95+0.58+40.6300
2025/05/029.25+0.1+1.09143131.99106.999.236.999.267.01+0.03+2700
2025/04/309.15-0.04-0.44259238.54617.7642.4817.8142.3917.77-0.09-18.700
2025/04/299.19+0.11+1.21206189.24722.8243.1122.7943.2322.85+0.12+24.4700
2025/04/289.08+0.28+3.18365330.957821.3770.3721.2671.3421.55+0.97+123.9710.27
2025/04/258.8+0.07+0.8184163.033016.326.5116.2626.6616.35+0.15+50.6700
2025/04/248.73-0.03-0.349986.5277.076.127.086.117.06-0.01-18.5700
2025/04/238.76+0.21+2.46196171.5126.1210.496.1110.516.13+0.02+2000
2025/04/228.55-0.06-0.711195.051715.3214.5415.2914.5515.31+0.01+7.6500
2025/04/218.61-0.19-2.16178154.33720.7932.0420.7632.0520.77+0.01+3.7800
2025/04/188.8+0.11+1.27237207.9229.2819.279.2719.389.32+0.11+49.5500
2025/04/178.69-0.15-1.7272236.425720.9649.420.8949.5920.97+0.19+33.5100
2025/04/168.84-0.01-0.11291256.54114.0936.1514.0936.1814.11+0.03+8.0500
2025/04/158.85+0.62+7.53545469.657914.566.5314.1768.414.56+1.88+237.4700
2025/04/148.23+0.23+2.88554457.627713.963.6113.963.6413.91+0.03+3.3800
2025/04/118-0.01-0.12581448.3220334.94155.0734.59156.7234.96+1.64+80.9900
2025/04/108.01+0.72+9.881,2871,025.851269.7999.329.68100.029.75+0.7+55.3200
2025/04/097.29-0.81-101,4781,081.8719913.46145.7913.48146.7713.57+0.98+49.200
2025/04/088.1-0.9-101,2351,000.57705.6756.745.6756.815.68+0.07+10.5700
2025/04/079-0.99-9.919686.18000000+0+000
2025/04/029.99-0.06-0.6190190.523216.8232.0616.8332.0316.81-0.04-10.9400
2025/04/0110.05+0.54+5.68725717.0823332.14229.4331.99230.4432.14+1.02+43.7810.14
2025/03/319.51-0.59-5.841,0731,039.3716915.76164.1315.79164.1215.79-0.01-0.4700
2025/03/2810.1-0.45-4.27883898.5615016.99152.3816.96153.5417.09+1.17+77.6700
2025/03/2710.55-0.05-0.47159167.49106.310.586.3210.596.32+0.01+1000
2025/03/2610.6+0.05+0.47151160.711811.9119.0611.8619.1811.93+0.12+63.8900
2025/03/2510.55-0.15-1.4220232.783214.5834.0914.6433.8814.56-0.2-64.0600
2025/03/2410.7-0.1-0.93181194.9137.1913.997.1814.017.19+0.02+15.3800
2025/03/2110.8-0.05-0.46128137.821511.7416.1811.7416.2211.77+0.04+3000
2025/03/2010.85+0.15+1.4193208.2273.627.543.627.543.62+0.01+7.1400
2025/03/1910.7+0.1+0.94324347.625316.3656.716.3156.9116.37+0.22+41.5110.31
2025/03/1810.6-0.2-1.85265282.363914.7141.4414.6841.4914.69+0.05+12.8200
2025/03/1710.8+0.1+0.93246263.86249.7725.829.7925.849.79+0.01+4.1700
2025/03/1410.7+0.05+0.47259275.464115.8243.5915.8243.5615.81-0.03-7.3200
2025/03/1310.65-0.25-2.29276296.893211.6134.511.6234.4711.61-0.03-9.3800
2025/03/1210.9+0.05+0.46281306.663010.6932.710.6632.7610.68+0.06+18.3300
2025/03/1110.85-0.05-0.46292311.418027.3785.2227.3685.6427.5+0.42+52.500
2025/03/1010.9+0.35+3.32270290.14228.1523.468.0923.688.16+0.21+97.7300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來