首頁>台灣股市>同亨>交易資訊 - 法人買賣

5490

26.35

TWD

+0.05 (0.19%)

2024.12.04收盤

同亨－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

26.7

收盤價

26.35

成交張數

452

三大法人買賣超－歷史逐日資訊

開盤價

26.7

收盤價

26.35

成交張數

452

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	26.3	+0.25	+0.96	135	50	30	+20	4,306	+4.48	0	0	+0	0	0	+0	50	30	+20
12/02	26.05	+0.15	+0.58	53	1	13	-12	4,286	+4.46	0	0	+0	0	1	-1	1	14	-13
11/29	25.9	+0	+0	50	11	9	+2	4,298	+4.47	0	0	+0	0	0	+0	11	9	+2
11/28	25.9	-0.55	-2.08	142	29	42	-13	4,296	+4.47	0	0	+0	2	1	+1	31	43	-12
11/27	26.45	-0.45	-1.67	132	12	37	-25	4,347	+4.52	0	0	+0	1	1	+0	13	38	-25
11/26	26.9	-0.05	-0.19	56	8	6	+2	4,455	+4.63	0	0	+0	0	0	+0	8	6	+2
11/25	26.95	+0.25	+0.94	70	30	10	+20	4,453	+4.63	0	0	+0	1	1	+0	31	11	+20
11/22	26.7	+0	+0	138	26	33	-7	4,522	+4.7	0	0	+0	0	1	-1	26	34	-8
11/21	26.7	+0.25	+0.95	41	1	12	-11	4,529	+4.71	0	0	+0	0	0	+0	1	12	-11
11/20	26.45	+0.05	+0.19	74	2	10	-8	4,540	+4.72	0	0	+0	0	0	+0	2	10	-8
11/19	26.4	+0.15	+0.57	79	29	8	+21	4,548	+4.73	0	0	+0	1	0	+1	30	8	+22
11/18	26.25	-0.25	-0.94	102	12	28	-16	4,527	+4.71	0	0	+0	0	0	+0	12	28	-16
11/15	26.5	+0	+0	161	61	23	+38	4,537	+4.72	0	0	+0	0	0	+0	61	23	+38
11/14	26.5	-0.4	-1.49	213	15	44	-29	4,499	+4.68	0	0	+0	1	1	+0	16	45	-29
11/13	26.9	-0.3	-1.1	136	21	57	-36	4,528	+4.71	0	0	+0	1	1	+0	22	58	-36
11/12	27.2	+0.45	+1.68	211	19	50	-31	4,564	+4.75	0	0	+0	1	2	-1	20	52	-32
11/11	26.75	-0.15	-0.56	338	98	34	+64	4,595	+4.78	0	0	+0	1	1	+0	99	35	+64
11/08	26.9	-0.7	-2.54	332	32	46	-14	4,481	+4.66	0	0	+0	1	1	+0	33	47	-14
11/07	27.6	+0.5	+1.85	518	187	35	+152	4,495	+4.68	0	0	+0	0	1	-1	187	36	+151
11/06	27.1	-0.85	-3.04	2,298	164	627	-463	4,343	+4.52	0	0	+0	2	4	-2	166	631	-465
11/04	25.45	+0.05	+0.2	74	13	17	-4	4,806	+5	0	0	+0	1	0	+1	14	17	-3
11/01	25.4	+0.1	+0.4	17	3	4	-1	4,808	+5	0	0	+0	0	0	+0	3	4	-1
10/30	25.3	-0.25	-0.98	73	9	11	-2	4,809	+5	0	0	+0	0	0	+0	9	11	-2
10/29	25.55	-0.45	-1.73	84	4	43	-39	4,811	+5	0	0	+0	2	2	+0	6	45	-39
10/28	26	-0.15	-0.57	88	1	24	-23	4,850	+5.04	0	0	+0	0	0	+0	1	24	-23
10/25	26.15	+0.25	+0.97	79	1	32	-31	4,873	+5.07	0	0	+0	0	0	+0	1	32	-31
10/24	25.9	-0.3	-1.15	173	19	44	-25	4,895	+5.09	0	0	+0	0	0	+0	19	44	-25
10/23	26.2	+0.55	+2.14	132	21	18	+3	4,920	+5.12	0	0	+0	0	1	-1	21	19	+2
10/22	25.65	+0.6	+2.4	132	16	16	+0	4,917	+5.11	0	0	+0	0	0	+0	16	16	+0
10/21	25.05	+0.1	+0.4	93	17	9	+8	4,917	+5.11	0	0	+0	2	2	+0	19	11	+8
10/18	24.95	-0.6	-2.35	131	8	91	-83	4,909	+5.11	0	0	+0	3	3	+0	11	94	-83
10/17	25.55	+0.35	+1.39	90	48	3	+45	4,985	+5.18	0	0	+0	0	1	-1	48	4	+44
10/16	25.2	+0	+0	172	67	31	+36	4,940	+5.14	0	0	+0	1	1	+0	68	32	+36
10/15	25.2	+0.15	+0.6	192	93	8	+85	4,899	+5.1	0	0	+0	1	1	+0	94	9	+85
10/14	25.05	+0	+0	326	192	83	+109	4,814	+5.01	0	0	+0	4	4	+0	196	87	+109
10/11	25.05	-0.25	-0.99	123	41	26	+15	4,705	+4.89	0	0	+0	3	3	+0	44	29	+15
10/09	25.3	-0.65	-2.5	256	23	126	-103	4,709	+4.9	0	0	+0	4	4	+0	27	130	-103
10/08	25.95	+0.35	+1.37	201	98	74	+24	4,801	+4.99	0	0	+0	0	0	+0	98	74	+24
10/07	25.6	+0.2	+0.79	193	29	54	-25	4,683	+4.87	0	0	+0	1	1	+0	30	55	-25
10/04	25.4	-0.25	-0.97	143	6	86	-80	4,708	+4.9	0	0	+0	6	7	-1	12	93	-81
10/01	25.65	-0.15	-0.58	106	20	43	-23	4,781	+4.97	0	0	+0	4	3	+1	24	46	-22
09/30	25.8	-0.25	-0.96	108	8	58	-50	4,804	+5	0	0	+0	4	4	+0	12	62	-50
09/27	26.05	+0.15	+0.58	111	30	38	-8	4,854	+5.05	0	0	+0	1	1	+0	31	39	-8
09/26	25.9	-0.35	-1.33	121	12	26	-14	4,862	+5.06	0	0	+0	4	7	-3	16	33	-17
09/25	26.25	+0.05	+0.19	155	58	16	+42	4,885	+5.08	0	0	+0	1	2	-1	59	18	+41
09/24	26.2	-0.05	-0.19	98	25	9	+16	4,843	+5.04	0	0	+0	1	1	+0	26	10	+16
09/23	26.25	-0.1	-0.38	192	23	50	-27	4,827	+5.02	0	0	+0	3	40	-37	26	90	-64
09/20	26.35	+0	+0	75	23	16	+7	4,834	+5.03	0	0	+0	4	0	+4	27	16	+11
09/19	26.35	+0.1	+0.38	44	14	13	+1	4,862	+5.06	0	0	+0	1	5	-4	15	18	-3
09/18	26.25	-0.05	-0.19	112	34	15	+19	4,861	+5.06	0	0	+0	3	3	+0	37	18	+19
09/16	26.3	+0.15	+0.57	75	29	1	+28	4,842	+5.04	0	0	+0	1	1	+0	30	2	+28
09/13	26.15	+0.8	+3.16	277	66	59	+7	4,814	+5.01	0	0	+0	38	0	+38	104	59	+45
09/12	25.35	+0.15	+0.6	115	38	14	+24	4,803	+5	0	0	+0	1	1	+0	39	15	+24
09/11	25.2	+0	+0	106	38	12	+26	4,779	+4.97	0	0	+0	1	1	+0	39	13	+26
09/10	25.2	-0.7	-2.7	329	82	107	-25	4,753	+4.94	0	0	+0	5	5	+0	87	112	-25
09/09	25.9	-0.45	-1.71	166	92	22	+70	4,778	+4.97	0	0	+0	4	41	-37	96	63	+33
09/06	26.35	+0.05	+0.19	80	24	27	-3	4,708	+4.9	0	0	+0	2	0	+2	26	27	-1
09/05	26.3	-0.05	-0.19	284	76	36	+40	4,711	+4.9	0	0	+0	8	9	-1	84	45	+39
09/04	26.35	-2.25	-7.87	504	92	228	-136	4,671	+4.86	0	0	+0	16	16	+0	108	244	-136
09/03	28.6	-0.1	-0.35	119	36	24	+12	4,807	+5	0	0	+0	0	0	+0	36	24	+12
09/02	28.7	-0.3	-1.03	164	15	84	-69	4,795	+4.99	0	0	+0	0	0	+0	15	84	-69
08/30	29	+0.5	+1.75	110	29	18	+11	5,056	+5.26	0	0	+0	0	0	+0	29	18	+11
08/29	28.5	+0	+0	148	42	16	+26	5,045	+5.25	0	0	+0	0	0	+0	42	16	+26
08/28	28.5	-0.1	-0.35	107	40	23	+17	5,019	+5.22	0	0	+0	0	0	+0	40	23	+17
08/27	28.6	+0.35	+1.24	188	82	6	+76	5,001	+5.2	0	0	+0	0	0	+0	82	6	+76
08/26	28.25	+0.25	+0.89	145	43	9	+34	4,925	+5.12	0	0	+0	0	0	+0	43	9	+34
08/23	28	-0.25	-0.88	162	25	91	-66	4,891	+5.09	0	0	+0	0	0	+0	25	91	-66
08/22	28.25	+0.25	+0.89	68	16	7	+9	4,957	+5.16	0	0	+0	0	0	+0	16	7	+9
08/21	28	-0.05	-0.18	343	224	194	+30	4,947	+5.15	0	0	+0	0	0	+0	224	194	+30
08/20	28.05	-0.15	-0.53	341	60	60	+0	4,812	+5	0	0	+0	0	0	+0	60	60	+0
08/19	28.2	+0.2	+0.71	189	89	29	+60	4,806	+5	0	0	+0	0	0	+0	89	29	+60
08/16	28	+0.45	+1.63	313	109	52	+57	4,735	+4.92	0	0	+0	35	0	+35	144	52	+92
08/15	27.55	+0	+0	145	52	27	+25	4,702	+4.89	0	0	+0	3	3	+0	55	30	+25
08/14	27.55	+0.15	+0.55	132	28	49	-21	4,674	+4.86	0	0	+0	1	1	+0	29	50	-21
08/13	27.4	+0.05	+0.18	264	123	35	+88	4,774	+4.97	0	0	+0	3	3	+0	126	38	+88
08/12	27.35	+0.25	+0.92	134	82	32	+50	4,707	+4.9	0	0	+0	1	5	-4	83	37	+46
08/09	27.1	+0.1	+0.37	302	106	38	+68	4,657	+4.84	0	0	+0	3	3	+0	109	41	+68
08/08	27	-0.9	-3.23	417	115	131	-16	4,589	+4.77	0	0	+0	2	1	+1	117	132	-15
08/07	27.9	+1.6	+6.08	645	275	141	+134	4,597	+4.78	0	0	+0	3	0	+3	278	141	+137
08/06	26.3	-0.55	-2.05	654	160	210	-50	4,463	+4.64	0	0	+0	0	1	-1	160	211	-51
08/05	26.85	-2.95	-9.9	1,411	519	224	+295	4,578	+4.76	0	0	+0	1	2	-1	520	226	+294
08/02	29.8	-0.5	-1.65	316	135	56	+79	4,265	+4.44	0	0	+0	0	0	+0	135	56	+79
08/01	30.3	+0	+0	253	120	65	+55	4,186	+4.35	0	0	+0	1	0	+1	121	65	+56
07/31	30.3	+0.2	+0.66	263	51	119	-68	4,136	+4.3	0	0	+0	0	0	+0	51	119	-68
07/30	30.1	+0.9	+3.08	245	142	64	+78	4,204	+4.37	0	0	+0	0	1	-1	142	65	+77
07/29	29.2	-0.45	-1.52	310	95	153	-58	4,126	+4.29	0	0	+0	0	0	+0	95	153	-58
07/26	29.65	-0.15	-0.5	541	353	314	+39	4,184	+4.35	0	0	+0	0	1	-1	353	315	+38
07/23	29.8	+0.15	+0.51	300	108	33	+75	4,130	+4.3	0	0	+0	0	0	+0	108	33	+75
07/22	29.65	-1.05	-3.42	542	249	127	+122	4,055	+4.22	0	0	+0	0	2	-2	249	129	+120
07/19	30.7	-0.95	-3	580	158	156	+2	3,933	+4.09	0	0	+0	0	2	-2	158	158	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來