5490
26.35
TWD+0.05 (0.19%)
2024.12.04收盤
同亨－現股當沖
同亨最新現股當沖狀況
整理同亨最新(2024/12/04) 當沖狀況。整體成交張數為179張，佔整體市場成交張數的39.6%。當日現股當沖之總損益為-1.12萬元、每張平均損益則為-63元。
開盤價
26.7
收盤價
26.35
當日範圍
26.35 - 27.5
成交張數
452
開盤價(昨)
26.05
收盤價(昨)
26.3
昨日範圍
26.05 - 26.35
成交張數(昨)
135
成交金額
1208.14萬
成交金額(昨)
354.29萬
52週範圍
22.15 - 36.85
發行股數
9615萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
26.7
收盤價
26.35
成交張數
452
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 26.35 | +0.05 | +0.19 | 452 | 1,208.14 | 179 | 39.6 | 479.23 | 39.67 | 478.11 | 39.57 | -1.12 | -62.85 | 0 | 0 |
| 12/03 | 26.3 | +0.25 | +0.96 | 135 | 354.29 | 23 | 17.04 | 60.33 | 17.03 | 60.42 | 17.05 | +0.1 | +41.3 | 0 | 0 |
| 12/02 | 26.05 | +0.15 | +0.58 | 53 | 138.67 | 5 | 9.43 | 13.08 | 9.43 | 13.13 | 9.47 | +0.05 | +100 | 0 | 0 |
| 11/29 | 25.9 | +0 | +0 | 50 | 129.83 | 5 | 10 | 12.97 | 9.99 | 12.99 | 10.01 | +0.02 | +40 | 0 | 0 |
| 11/28 | 25.9 | -0.55 | -2.08 | 142 | 370.19 | 21 | 14.79 | 54.62 | 14.76 | 55.06 | 14.87 | +0.44 | +209.52 | 0 | 0 |
| 11/27 | 26.45 | -0.45 | -1.67 | 132 | 351.6 | 5 | 3.79 | 13.36 | 3.8 | 13.32 | 3.79 | -0.04 | -80 | 1 | 0.76 |
| 11/26 | 26.9 | -0.05 | -0.19 | 56 | 150.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 1.79 |
| 11/25 | 26.95 | +0.25 | +0.94 | 70 | 188.53 | 6 | 8.57 | 16.09 | 8.53 | 16.2 | 8.59 | +0.12 | +191.67 | 0 | 0 |
| 11/22 | 26.7 | +0 | +0 | 138 | 371.09 | 37 | 26.81 | 99.69 | 26.86 | 99.71 | 26.87 | +0.03 | +6.76 | 0 | 0 |
| 11/21 | 26.7 | +0.25 | +0.95 | 41 | 109.25 | 3 | 7.32 | 7.94 | 7.27 | 8.01 | 7.33 | +0.07 | +216.67 | 0 | 0 |
| 11/20 | 26.45 | +0.05 | +0.19 | 74 | 195.94 | 6 | 8.11 | 15.86 | 8.09 | 15.89 | 8.11 | +0.04 | +66.67 | 0 | 0 |
| 11/19 | 26.4 | +0.15 | +0.57 | 79 | 208.96 | 11 | 13.92 | 29.03 | 13.89 | 29.11 | 13.93 | +0.09 | +77.27 | 0 | 0 |
| 11/18 | 26.25 | -0.25 | -0.94 | 102 | 269.3 | 11 | 10.78 | 29.14 | 10.82 | 29.02 | 10.78 | -0.12 | -109.09 | 0 | 0 |
| 11/15 | 26.5 | +0 | +0 | 161 | 426.05 | 13 | 8.07 | 34.42 | 8.08 | 34.48 | 8.09 | +0.07 | +50 | 0 | 0 |
| 11/14 | 26.5 | -0.4 | -1.49 | 213 | 568.38 | 28 | 13.15 | 74.8 | 13.16 | 74.97 | 13.19 | +0.18 | +64.29 | 0 | 0 |
| 11/13 | 26.9 | -0.3 | -1.1 | 136 | 368.49 | 26 | 19.12 | 70.45 | 19.12 | 70.61 | 19.16 | +0.15 | +59.62 | 0 | 0 |
| 11/12 | 27.2 | +0.45 | +1.68 | 211 | 564.33 | 38 | 18.01 | 101.31 | 17.95 | 102.65 | 18.19 | +1.34 | +352.63 | 1 | 0.47 |
| 11/11 | 26.75 | -0.15 | -0.56 | 338 | 907.11 | 83 | 24.56 | 221.41 | 24.41 | 224.16 | 24.71 | +2.75 | +331.33 | 0 | 0 |
| 11/08 | 26.9 | -0.7 | -2.54 | 332 | 905.03 | 59 | 17.77 | 162.29 | 17.93 | 161.63 | 17.86 | -0.66 | -111.86 | 1 | 0.3 |
| 11/07 | 27.6 | +0.5 | +1.85 | 518 | 1,424.56 | 112 | 21.62 | 306.97 | 21.55 | 308.33 | 21.64 | +1.36 | +121.43 | 0 | 0 |
| 11/06 | 27.1 | -0.85 | -3.04 | 2,298 | 6,434.57 | 899 | 39.12 | 2,521.28 | 39.18 | 2,513.59 | 39.06 | -7.7 | -85.6 | 1 | 0.04 |
| 11/05 | 27.95 | +2.5 | +9.82 | 563 | 1,573.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 25.45 | +0.05 | +0.2 | 74 | 189.93 | 15 | 20.27 | 38.48 | 20.26 | 38.73 | 20.39 | +0.25 | +166.67 | 0 | 0 |
| 11/01 | 25.4 | +0.1 | +0.4 | 17 | 43.19 | 1 | 5.88 | 2.54 | 5.87 | 2.54 | 5.88 | +0.01 | +50 | 0 | 0 |
| 10/30 | 25.3 | -0.25 | -0.98 | 73 | 185.88 | 8 | 10.96 | 20.39 | 10.97 | 20.38 | 10.96 | -0.02 | -25 | 0 | 0 |
| 10/29 | 25.55 | -0.45 | -1.73 | 84 | 215.35 | 5 | 5.95 | 12.86 | 5.97 | 12.78 | 5.93 | -0.09 | -170 | 0 | 0 |
| 10/28 | 26 | -0.15 | -0.57 | 88 | 230.09 | 8 | 9.09 | 20.88 | 9.07 | 20.77 | 9.03 | -0.1 | -131.25 | 0 | 0 |
| 10/25 | 26.15 | +0.25 | +0.97 | 79 | 205.58 | 3 | 3.8 | 7.8 | 3.8 | 7.83 | 3.81 | +0.03 | +100 | 0 | 0 |
| 10/24 | 25.9 | -0.3 | -1.15 | 173 | 451.93 | 33 | 19.08 | 86 | 19.03 | 86.19 | 19.07 | +0.19 | +57.58 | 0 | 0 |
| 10/23 | 26.2 | +0.55 | +2.14 | 132 | 342.65 | 16 | 12.12 | 41.23 | 12.03 | 41.78 | 12.19 | +0.55 | +340.62 | 0 | 0 |
| 10/22 | 25.65 | +0.6 | +2.4 | 132 | 336.21 | 21 | 15.91 | 53.28 | 15.85 | 53.59 | 15.94 | +0.31 | +147.62 | 0 | 0 |
| 10/21 | 25.05 | +0.1 | +0.4 | 93 | 232.88 | 15 | 16.13 | 37.52 | 16.11 | 37.64 | 16.16 | +0.12 | +76.67 | 0 | 0 |
| 10/18 | 24.95 | -0.6 | -2.35 | 131 | 330.1 | 2 | 1.53 | 5.05 | 1.53 | 5 | 1.52 | -0.04 | -225 | 0 | 0 |
| 10/17 | 25.55 | +0.35 | +1.39 | 90 | 229.22 | 5 | 5.56 | 12.69 | 5.54 | 12.78 | 5.57 | +0.09 | +170 | 0 | 0 |
| 10/16 | 25.2 | +0 | +0 | 172 | 430.8 | 16 | 9.3 | 39.91 | 9.27 | 40.19 | 9.33 | +0.28 | +171.88 | 0 | 0 |
| 10/15 | 25.2 | +0.15 | +0.6 | 192 | 480.87 | 10 | 5.21 | 25.01 | 5.2 | 25.16 | 5.23 | +0.15 | +150 | 0 | 0 |
| 10/14 | 25.05 | +0 | +0 | 326 | 813.82 | 37 | 11.35 | 92.09 | 11.32 | 92.53 | 11.37 | +0.45 | +120.27 | 0 | 0 |
| 10/11 | 25.05 | -0.25 | -0.99 | 123 | 311.14 | 11 | 8.94 | 27.88 | 8.96 | 27.93 | 8.97 | +0.04 | +40.91 | 0 | 0 |
| 10/09 | 25.3 | -0.65 | -2.5 | 256 | 654.85 | 29 | 11.33 | 74.52 | 11.38 | 74.08 | 11.31 | -0.44 | -151.72 | 0 | 0 |
| 10/08 | 25.95 | +0.35 | +1.37 | 201 | 520.07 | 28 | 13.93 | 72.22 | 13.89 | 72.42 | 13.92 | +0.2 | +71.43 | 0 | 0 |
| 10/07 | 25.6 | +0.2 | +0.79 | 193 | 495.19 | 21 | 10.88 | 53.94 | 10.89 | 53.9 | 10.88 | -0.04 | -21.43 | 0 | 0 |
| 10/04 | 25.4 | -0.25 | -0.97 | 143 | 363.94 | 5 | 3.5 | 12.78 | 3.51 | 12.86 | 3.53 | +0.09 | +170 | 0 | 0 |
| 10/01 | 25.65 | -0.15 | -0.58 | 106 | 272.01 | 6 | 5.66 | 15.41 | 5.67 | 15.4 | 5.66 | -0.01 | -8.33 | 0 | 0 |
| 09/30 | 25.8 | -0.25 | -0.96 | 108 | 279.05 | 12 | 11.11 | 30.98 | 11.1 | 31.05 | 11.13 | +0.07 | +58.33 | 0 | 0 |
| 09/27 | 26.05 | +0.15 | +0.58 | 111 | 288.53 | 13 | 11.71 | 33.8 | 11.71 | 33.81 | 11.72 | +0.01 | +11.54 | 0 | 0 |
| 09/26 | 25.9 | -0.35 | -1.33 | 121 | 315.54 | 7 | 5.79 | 18.3 | 5.8 | 18.31 | 5.8 | +0.01 | +21.43 | 0 | 0 |
| 09/25 | 26.25 | +0.05 | +0.19 | 155 | 408.18 | 23 | 14.84 | 60.38 | 14.79 | 60.88 | 14.91 | +0.5 | +217.39 | 0 | 0 |
| 09/24 | 26.2 | -0.05 | -0.19 | 98 | 254.21 | 8 | 8.16 | 20.75 | 8.16 | 20.86 | 8.21 | +0.1 | +131.25 | 0 | 0 |
| 09/23 | 26.25 | -0.1 | -0.38 | 192 | 502.3 | 9 | 4.69 | 23.57 | 4.69 | 23.68 | 4.72 | +0.11 | +122.22 | 0 | 0 |
| 09/20 | 26.35 | +0 | +0 | 75 | 198.54 | 18 | 24 | 47.56 | 23.96 | 47.86 | 24.11 | +0.29 | +163.89 | 0 | 0 |
| 09/19 | 26.35 | +0.1 | +0.38 | 44 | 115.39 | 3 | 6.82 | 7.86 | 6.81 | 7.91 | 6.85 | +0.05 | +166.67 | 0 | 0 |
| 09/18 | 26.25 | -0.05 | -0.19 | 112 | 294.21 | 17 | 15.18 | 44.84 | 15.24 | 44.85 | 15.25 | +0.01 | +5.88 | 0 | 0 |
| 09/16 | 26.3 | +0.15 | +0.57 | 75 | 198.16 | 3 | 4 | 7.93 | 4 | 7.93 | 4 | +0 | +0 | 0 | 0 |
| 09/13 | 26.15 | +0.8 | +3.16 | 277 | 723.21 | 43 | 15.52 | 112.24 | 15.52 | 112.67 | 15.58 | +0.43 | +101.16 | 0 | 0 |
| 09/12 | 25.35 | +0.15 | +0.6 | 115 | 291.03 | 12 | 10.43 | 30.34 | 10.43 | 30.41 | 10.45 | +0.07 | +54.17 | 0 | 0 |
| 09/11 | 25.2 | +0 | +0 | 106 | 267.09 | 10 | 9.43 | 25.18 | 9.43 | 25.24 | 9.45 | +0.06 | +60 | 0 | 0 |
| 09/10 | 25.2 | -0.7 | -2.7 | 329 | 833.43 | 60 | 18.24 | 151.31 | 18.15 | 152.97 | 18.35 | +1.66 | +276.67 | 0 | 0 |
| 09/09 | 25.9 | -0.45 | -1.71 | 166 | 429 | 26 | 15.66 | 66.94 | 15.6 | 67.31 | 15.69 | +0.38 | +144.23 | 0 | 0 |
| 09/06 | 26.35 | +0.05 | +0.19 | 80 | 210.79 | 10 | 12.5 | 26.34 | 12.5 | 26.41 | 12.53 | +0.07 | +75 | 0 | 0 |
| 09/05 | 26.3 | -0.05 | -0.19 | 284 | 746.73 | 30 | 10.56 | 78.94 | 10.57 | 79.42 | 10.64 | +0.47 | +156.67 | 0 | 0 |
| 09/04 | 26.35 | -2.25 | -7.87 | 504 | 1,338.93 | 96 | 19.05 | 254.72 | 19.02 | 255.09 | 19.05 | +0.36 | +37.5 | 0 | 0 |
| 09/03 | 28.6 | -0.1 | -0.35 | 119 | 338.56 | 25 | 21.01 | 71.12 | 21.01 | 71.25 | 21.04 | +0.12 | +48 | 0 | 0 |
| 09/02 | 28.7 | -0.3 | -1.03 | 164 | 470.17 | 23 | 14.02 | 66.01 | 14.04 | 66.26 | 14.09 | +0.25 | +108.7 | 0 | 0 |
| 08/30 | 29 | +0.5 | +1.75 | 110 | 316.38 | 20 | 18.18 | 57.43 | 18.15 | 57.47 | 18.16 | +0.04 | +17.5 | 0 | 0 |
| 08/29 | 28.5 | +0 | +0 | 148 | 423.15 | 28 | 18.92 | 80.1 | 18.93 | 80.22 | 18.96 | +0.12 | +44.64 | 0 | 0 |
| 08/28 | 28.5 | -0.1 | -0.35 | 107 | 306.32 | 19 | 17.76 | 54.43 | 17.77 | 54.3 | 17.73 | -0.12 | -65.79 | 0 | 0 |
| 08/27 | 28.6 | +0.35 | +1.24 | 188 | 533.62 | 7 | 3.72 | 19.81 | 3.71 | 19.93 | 3.73 | +0.12 | +171.43 | 0 | 0 |
| 08/26 | 28.25 | +0.25 | +0.89 | 145 | 410.89 | 10 | 6.9 | 28.22 | 6.87 | 28.3 | 6.89 | +0.09 | +85 | 0 | 0 |
| 08/23 | 28 | -0.25 | -0.88 | 162 | 450.59 | 25 | 15.43 | 69.88 | 15.51 | 69.28 | 15.38 | -0.59 | -238 | 0 | 0 |
| 08/22 | 28.25 | +0.25 | +0.89 | 68 | 192.18 | 8 | 11.76 | 22.48 | 11.69 | 22.61 | 11.76 | +0.13 | +162.5 | 0 | 0 |
| 08/21 | 28 | -0.05 | -0.18 | 343 | 961.8 | 54 | 15.74 | 151.22 | 15.72 | 151.65 | 15.77 | +0.43 | +79.63 | 0 | 0 |
| 08/20 | 28.05 | -0.15 | -0.53 | 341 | 972.59 | 136 | 39.88 | 389.89 | 40.09 | 387.2 | 39.81 | -2.69 | -197.79 | 0 | 0 |
| 08/19 | 28.2 | +0.2 | +0.71 | 189 | 531.15 | 50 | 26.46 | 140.43 | 26.44 | 140.87 | 26.52 | +0.44 | +88 | 0 | 0 |
| 08/16 | 28 | +0.45 | +1.63 | 313 | 872.86 | 50 | 15.97 | 138.72 | 15.89 | 139.81 | 16.02 | +1.09 | +218 | 0 | 0 |
| 08/15 | 27.55 | +0 | +0 | 145 | 397.33 | 26 | 17.93 | 71.03 | 17.88 | 71.37 | 17.96 | +0.34 | +130.77 | 0 | 0 |
| 08/14 | 27.55 | +0.15 | +0.55 | 132 | 362.84 | 19 | 14.39 | 52.37 | 14.43 | 52.3 | 14.42 | -0.07 | -34.21 | 0 | 0 |
| 08/13 | 27.4 | +0.05 | +0.18 | 264 | 716.27 | 44 | 16.67 | 119.08 | 16.63 | 119.45 | 16.68 | +0.36 | +82.95 | 0 | 0 |
| 08/12 | 27.35 | +0.25 | +0.92 | 134 | 365.86 | 18 | 13.43 | 49.13 | 13.43 | 49.17 | 13.44 | +0.04 | +22.22 | 0 | 0 |
| 08/09 | 27.1 | +0.1 | +0.37 | 302 | 830.79 | 76 | 25.17 | 210.37 | 25.32 | 207.81 | 25.01 | -2.56 | -336.84 | 0 | 0 |
| 08/08 | 27 | -0.9 | -3.23 | 417 | 1,143.42 | 156 | 37.41 | 427.83 | 37.42 | 427.33 | 37.37 | -0.5 | -32.05 | 0 | 0 |
| 08/07 | 27.9 | +1.6 | +6.08 | 645 | 1,796.72 | 283 | 43.88 | 783.43 | 43.6 | 787.55 | 43.83 | +4.12 | +145.76 | 0 | 0 |
| 08/06 | 26.3 | -0.55 | -2.05 | 654 | 1,724.02 | 246 | 37.61 | 649.43 | 37.67 | 651.75 | 37.8 | +2.31 | +93.9 | 0 | 0 |
| 08/05 | 26.85 | -2.95 | -9.9 | 1,411 | 3,851.51 | 364 | 25.8 | 1,002.57 | 26.03 | 1,005.75 | 26.11 | +3.19 | +87.64 | 0 | 0 |
| 08/02 | 29.8 | -0.5 | -1.65 | 316 | 935.59 | 60 | 18.99 | 177.84 | 19.01 | 178.25 | 19.05 | +0.41 | +68.33 | 0 | 0 |
| 08/01 | 30.3 | +0 | +0 | 253 | 769.15 | 40 | 15.81 | 121.83 | 15.84 | 121.81 | 15.84 | -0.01 | -2.5 | 0 | 0 |
| 07/31 | 30.3 | +0.2 | +0.66 | 263 | 799.18 | 67 | 25.48 | 203.41 | 25.45 | 204.03 | 25.53 | +0.62 | +92.54 | 0 | 0 |
| 07/30 | 30.1 | +0.9 | +3.08 | 245 | 723.26 | 86 | 35.1 | 251.92 | 34.83 | 254.32 | 35.16 | +2.4 | +279.65 | 0 | 0 |
| 07/29 | 29.2 | -0.45 | -1.52 | 310 | 906.87 | 114 | 36.77 | 333.37 | 36.76 | 335.61 | 37.01 | +2.23 | +196.05 | 0 | 0 |
| 07/26 | 29.65 | -0.15 | -0.5 | 541 | 1,604.1 | 158 | 29.21 | 466.48 | 29.08 | 470.94 | 29.36 | +4.46 | +282.28 | 0 | 0 |
| 07/23 | 29.8 | +0.15 | +0.51 | 300 | 898.97 | 78 | 26 | 234.21 | 26.05 | 233.47 | 25.97 | -0.73 | -94.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
