5490
28.5
TWD-0.35 (-1.21%)
2025.05.22收盤
同亨－現股當沖
同亨最新現股當沖狀況
整理同亨最新(2025/05/22) 當沖狀況。整體成交張數為176張，佔整體市場成交張數的20.02%。當日現股當沖之總損益為+1.52萬元、每張平均損益則為+87元。
開盤價
28.6
收盤價
28.5
當日範圍
28.1 - 28.75
成交張數
879
開盤價(昨)
29
收盤價(昨)
28.85
昨日範圍
28.45 - 29.3
成交張數(昨)
1,235
成交金額
2497.83萬
成交金額(昨)
3557.20萬
52週範圍
17.45 - 36.85
發行股數
9615萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
28.6
收盤價
28.5
成交張數
879
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 28.5 | -0.35 | -1.21 | 879 | 2,497.82 | 176 | 20.02 | 499.61 | 20 | 501.13 | 20.06 | +1.52 | +86.65 | 0 | 0 |
| 2025/05/21 | 28.85 | +0 | +0 | 1,235 | 3,557.2 | 378 | 30.61 | 1,088.1 | 30.59 | 1,090.57 | 30.66 | +2.48 | +65.48 | 0 | 0 |
| 2025/05/20 | 28.85 | +1.2 | +4.34 | 1,765 | 5,068.15 | 711 | 40.28 | 2,035.1 | 40.15 | 2,045.01 | 40.35 | +9.91 | +139.38 | 2 | 0.11 |
| 2025/05/19 | 27.65 | -1.05 | -3.66 | 1,339 | 3,747.1 | 294 | 21.96 | 824 | 21.99 | 826.35 | 22.05 | +2.35 | +79.76 | 0 | 0 |
| 2025/05/16 | 28.7 | -0.8 | -2.71 | 2,141 | 6,173.12 | 623 | 29.1 | 1,795.79 | 29.09 | 1,798.99 | 29.14 | +3.21 | +51.52 | 1 | 0.05 |
| 2025/05/15 | 29.5 | +0.45 | +1.55 | 1,858 | 5,435.48 | 663 | 35.68 | 1,933.77 | 35.58 | 1,939.75 | 35.69 | +5.99 | +90.27 | 1 | 0.05 |
| 2025/05/14 | 29.05 | +0.1 | +0.35 | 3,541 | 10,455.65 | 1,614 | 45.58 | 4,772.39 | 45.64 | 4,769.38 | 45.62 | -3.02 | -18.68 | 2 | 0.06 |
| 2025/05/13 | 28.95 | -0.85 | -2.85 | 4,162 | 12,096.5 | 1,394 | 33.49 | 4,051.53 | 33.49 | 4,055.02 | 33.52 | +3.5 | +25.07 | 5 | 0.12 |
| 2025/05/12 | 29.8 | +2.7 | +9.96 | 5,010 | 14,364.54 | 2,239 | 44.69 | 6,379.55 | 44.41 | 6,453.32 | 44.93 | +73.78 | +329.5 | 15 | 0.3 |
| 2025/05/09 | 27.1 | -0.55 | -1.99 | 2,069 | 5,667.24 | 775 | 37.46 | 2,127.93 | 37.55 | 2,131.13 | 37.6 | +3.19 | +41.23 | 3 | 0.14 |
| 2025/05/08 | 27.65 | +0.75 | +2.79 | 2,027 | 5,593.98 | 722 | 35.62 | 1,989.44 | 35.56 | 1,994.72 | 35.66 | +5.28 | +73.13 | 2 | 0.1 |
| 2025/05/07 | 26.9 | -0.55 | -2 | 5,561 | 15,438.75 | 2,872 | 51.65 | 7,993.69 | 51.78 | 7,948.32 | 51.48 | -45.37 | -157.96 | 3 | 0.05 |
| 2025/05/06 | 27.45 | -3.05 | -10 | 7,538 | 20,924.43 | 1,476 | 19.58 | 4,127.46 | 19.73 | 4,100.78 | 19.6 | -26.68 | -180.72 | 1 | 0.01 |
| 2025/05/05 | 30.5 | +1.5 | +5.17 | 7,054 | 22,129.26 | 3,198 | 45.34 | 10,028.85 | 45.32 | 9,984.32 | 45.12 | -44.53 | -139.26 | 12 | 0.17 |
| 2025/05/02 | 29 | +2.6 | +9.85 | 983 | 2,850.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 26.4 | +0.8 | +3.12 | 758 | 1,975.42 | 196 | 25.86 | 510.34 | 25.83 | 511.96 | 25.92 | +1.62 | +82.91 | 0 | 0 |
| 2025/04/29 | 25.6 | +1.55 | +6.44 | 1,998 | 5,081.93 | 820 | 41.04 | 2,064.38 | 40.62 | 2,098.8 | 41.3 | +34.42 | +419.76 | 5 | 0.25 |
| 2025/04/28 | 24.05 | +2.15 | +9.82 | 1,098 | 2,618.95 | 478 | 43.53 | 1,133.87 | 43.29 | 1,142.5 | 43.62 | +8.63 | +180.54 | 0 | 0 |
| 2025/04/25 | 21.9 | -0.35 | -1.57 | 377 | 859.42 | 180 | 47.75 | 412.45 | 47.99 | 403.16 | 46.91 | -9.29 | -516.39 | 0 | 0 |
| 2025/04/24 | 22.25 | -0.15 | -0.67 | 54 | 119.45 | 10 | 18.52 | 22.07 | 18.47 | 22.09 | 18.49 | +0.02 | +20 | 0 | 0 |
| 2025/04/23 | 22.4 | -0.1 | -0.44 | 138 | 312.44 | 49 | 35.51 | 111.27 | 35.61 | 110.63 | 35.41 | -0.64 | -130.61 | 0 | 0 |
| 2025/04/22 | 22.5 | +1.25 | +5.88 | 282 | 628.09 | 41 | 14.54 | 90.22 | 14.36 | 91.62 | 14.59 | +1.41 | +342.68 | 0 | 0 |
| 2025/04/21 | 21.25 | -0.6 | -2.75 | 89 | 191.25 | 18 | 20.22 | 38.63 | 20.2 | 38.85 | 20.32 | +0.22 | +122.22 | 0 | 0 |
| 2025/04/18 | 21.85 | +0.1 | +0.46 | 111 | 244.38 | 7 | 6.31 | 15.44 | 6.32 | 15.46 | 6.33 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/17 | 21.75 | +0.25 | +1.16 | 104 | 223.88 | 27 | 25.96 | 57.63 | 25.74 | 58.47 | 26.11 | +0.83 | +307.41 | 0 | 0 |
| 2025/04/16 | 21.5 | +1.2 | +5.91 | 355 | 756.46 | 73 | 20.56 | 154.68 | 20.45 | 156.99 | 20.75 | +2.31 | +315.75 | 0 | 0 |
| 2025/04/15 | 20.3 | +0.65 | +3.31 | 108 | 217.65 | 5 | 4.63 | 10.06 | 4.62 | 10.13 | 4.66 | +0.07 | +140 | 0 | 0 |
| 2025/04/14 | 19.65 | +0.25 | +1.29 | 155 | 307.5 | 29 | 18.71 | 57.21 | 18.61 | 57.23 | 18.61 | +0.03 | +8.62 | 0 | 0 |
| 2025/04/11 | 19.4 | +0.25 | +1.31 | 163 | 310.95 | 46 | 28.22 | 87.11 | 28.02 | 87.97 | 28.29 | +0.85 | +184.78 | 0 | 0 |
| 2025/04/10 | 19.15 | +1.7 | +9.74 | 202 | 386.48 | 9 | 4.46 | 17.18 | 4.45 | 17.23 | 4.46 | +0.04 | +44.44 | 0 | 0 |
| 2025/04/09 | 17.45 | -1.65 | -8.64 | 381 | 683.45 | 89 | 23.36 | 159.66 | 23.36 | 164.78 | 24.11 | +5.12 | +574.72 | 0 | 0 |
| 2025/04/08 | 19.1 | -2.1 | -9.91 | 488 | 942.05 | 34 | 6.97 | 66.47 | 7.06 | 66.12 | 7.02 | -0.35 | -102.94 | 0 | 0 |
| 2025/04/07 | 21.2 | -2.35 | -9.98 | 131 | 277.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.55 | +0.25 | +1.07 | 37 | 87.39 | 3 | 8.04 | 7.04 | 8.06 | 7.04 | 8.05 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/01 | 23.3 | +0.45 | +1.97 | 84 | 195.42 | 3 | 3.58 | 7 | 3.58 | 6.97 | 3.57 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/31 | 22.85 | -1.35 | -5.58 | 305 | 708.27 | 45 | 14.78 | 106.31 | 15.01 | 105.83 | 14.94 | -0.47 | -105.56 | 0 | 0 |
| 2025/03/28 | 24.2 | -0.4 | -1.63 | 107 | 258.99 | 6 | 5.61 | 14.6 | 5.64 | 14.6 | 5.64 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 24.6 | -0.1 | -0.4 | 24 | 58.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 24.7 | +0.2 | +0.82 | 21 | 52.47 | 1 | 4.72 | 2.47 | 4.71 | 2.49 | 4.75 | +0.02 | +200 | 0 | 0 |
| 2025/03/25 | 24.5 | -0.45 | -1.8 | 88 | 216.51 | 5 | 5.7 | 12.37 | 5.71 | 12.35 | 5.7 | -0.03 | -50 | 0 | 0 |
| 2025/03/24 | 24.95 | +0.15 | +0.6 | 52 | 129.44 | 2 | 3.84 | 4.96 | 3.83 | 4.98 | 3.85 | +0.03 | +125 | 0 | 0 |
| 2025/03/21 | 24.8 | -0.05 | -0.2 | 48 | 119.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 24.85 | +0.25 | +1.02 | 38 | 93.05 | 3 | 7.99 | 7.45 | 8 | 7.45 | 8 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 24.6 | -0.4 | -1.6 | 103 | 255.77 | 1 | 0.97 | 2.47 | 0.97 | 2.5 | 0.98 | +0.03 | +300 | 0 | 0 |
| 2025/03/18 | 25 | +0.25 | +1.01 | 67 | 167.73 | 4 | 5.97 | 9.98 | 5.95 | 10.04 | 5.98 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/17 | 24.75 | +0.15 | +0.61 | 47 | 117.01 | 6 | 12.71 | 14.89 | 12.73 | 14.84 | 12.68 | -0.06 | -91.67 | 0 | 0 |
| 2025/03/14 | 24.6 | +0.1 | +0.41 | 69 | 168.73 | 3 | 4.37 | 7.38 | 4.37 | 7.39 | 4.38 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/13 | 24.5 | -0.6 | -2.39 | 232 | 572.77 | 7 | 3.02 | 17.31 | 3.02 | 17.19 | 3 | -0.12 | -171.43 | 0 | 0 |
| 2025/03/12 | 25.1 | +0.1 | +0.4 | 141 | 354.91 | 3 | 2.12 | 7.53 | 2.12 | 7.53 | 2.12 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 25 | -1 | -3.85 | 290 | 726.81 | 33 | 11.36 | 82.66 | 11.37 | 82.94 | 11.41 | +0.29 | +87.88 | 0 | 0 |
| 2025/03/10 | 26 | -1 | -3.7 | 318 | 838.57 | 61 | 19.16 | 161.54 | 19.26 | 159.94 | 19.07 | -1.6 | -262.3 | 0 | 0 |
| 2025/03/07 | 27 | +0.45 | +1.69 | 2,235 | 6,197.29 | 1,113 | 49.8 | 3,089.93 | 49.86 | 3,084.78 | 49.78 | -5.14 | -46.23 | 1 | 0.04 |
| 2025/03/06 | 26.55 | +0.35 | +1.34 | 326 | 863.86 | 91 | 27.9 | 240.67 | 27.86 | 240.82 | 27.88 | +0.15 | +16.48 | 0 | 0 |
| 2025/03/05 | 26.2 | +0.35 | +1.35 | 421 | 1,114.74 | 128 | 30.41 | 339.07 | 30.42 | 339.37 | 30.44 | +0.29 | +23.05 | 0 | 0 |
| 2025/03/04 | 25.85 | +0.3 | +1.17 | 197 | 504.68 | 57 | 28.96 | 146.26 | 28.98 | 147.01 | 29.13 | +0.75 | +131.58 | 0 | 0 |
| 2025/03/03 | 25.55 | +0.3 | +1.19 | 115 | 291.14 | 21 | 18.32 | 53.23 | 18.28 | 53.31 | 18.31 | +0.08 | +38.1 | 0 | 0 |
| 2025/02/27 | 25.25 | +0 | +0 | 95 | 241.56 | 5 | 5.24 | 12.71 | 5.26 | 12.68 | 5.25 | -0.03 | -60 | 0 | 0 |
| 2025/02/26 | 25.25 | -0.05 | -0.2 | 105 | 263.84 | 4 | 3.82 | 10.07 | 3.82 | 10.11 | 3.83 | +0.04 | +87.5 | 0 | 0 |
| 2025/02/25 | 25.3 | -0.1 | -0.39 | 89 | 224.68 | 4 | 4.49 | 10.06 | 4.48 | 10.15 | 4.52 | +0.09 | +225 | 0 | 0 |
| 2025/02/24 | 25.4 | -0.4 | -1.55 | 121 | 307.65 | 13 | 10.78 | 33.22 | 10.8 | 33.05 | 10.74 | -0.17 | -126.92 | 0 | 0 |
| 2025/02/21 | 25.8 | +0.4 | +1.57 | 615 | 1,612.59 | 181 | 29.41 | 474.39 | 29.42 | 474.36 | 29.42 | -0.03 | -1.66 | 0 | 0 |
| 2025/02/20 | 25.4 | +0.15 | +0.59 | 81 | 205.9 | 3 | 3.7 | 7.59 | 3.69 | 7.61 | 3.69 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/19 | 25.25 | -0.15 | -0.59 | 124 | 315.46 | 8 | 6.43 | 20.3 | 6.44 | 20.29 | 6.43 | -0.01 | -18.75 | 0 | 0 |
| 2025/02/18 | 25.4 | +0.85 | +3.46 | 383 | 968.54 | 35 | 9.15 | 88.34 | 9.12 | 89.16 | 9.21 | +0.81 | +231.43 | 0 | 0 |
| 2025/02/17 | 24.55 | +0 | +0 | 90 | 219.88 | 5 | 5.58 | 12.34 | 5.61 | 12.26 | 5.57 | -0.08 | -160 | 0 | 0 |
| 2025/02/14 | 24.55 | -0.05 | -0.2 | 50 | 123.46 | 1 | 2 | 2.46 | 2 | 2.46 | 1.99 | -0.01 | -100 | 0 | 0 |
| 2025/02/13 | 24.6 | +0.1 | +0.41 | 138 | 339.85 | 4 | 2.9 | 9.85 | 2.9 | 9.85 | 2.9 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/12 | 24.5 | -0.25 | -1.01 | 93 | 230.3 | 8 | 8.61 | 19.89 | 8.63 | 19.7 | 8.55 | -0.18 | -231.25 | 0 | 0 |
| 2025/02/11 | 24.75 | -0.05 | -0.2 | 63 | 157.11 | 5 | 7.89 | 12.45 | 7.92 | 12.38 | 7.88 | -0.07 | -130 | 0 | 0 |
| 2025/02/10 | 24.8 | -0.35 | -1.39 | 133 | 332.7 | 29 | 21.84 | 72.78 | 21.88 | 73.03 | 21.95 | +0.24 | +84.48 | 0 | 0 |
| 2025/02/07 | 25.15 | -0.3 | -1.18 | 97 | 244.27 | 13 | 13.4 | 32.72 | 13.39 | 32.87 | 13.45 | +0.15 | +115.38 | 0 | 0 |
| 2025/02/06 | 25.45 | +0 | +0 | 177 | 445.68 | 42 | 23.75 | 105.89 | 23.76 | 106.17 | 23.82 | +0.29 | +69.05 | 0 | 0 |
| 2025/02/05 | 25.45 | +1.05 | +4.3 | 1,166 | 3,033.03 | 429 | 36.79 | 1,106 | 36.47 | 1,117.2 | 36.83 | +11.21 | +261.19 | 0 | 0 |
| 2025/02/04 | 24.4 | +0.1 | +0.41 | 383 | 927.36 | 72 | 18.82 | 174.44 | 18.81 | 175 | 18.87 | +0.56 | +77.78 | 0 | 0 |
| 2025/02/03 | 24.3 | +2.05 | +9.21 | 565 | 1,342.59 | 300 | 53.06 | 709.02 | 52.81 | 716.01 | 53.33 | +6.99 | +233 | 0 | 0 |
| 2025/01/22 | 22.25 | +0 | +0 | 38 | 84.3 | 6 | 15.88 | 13.39 | 15.88 | 13.4 | 15.9 | +0.01 | +25 | 0 | 0 |
| 2025/01/21 | 22.25 | +0.05 | +0.23 | 38 | 85.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 22.2 | +0.1 | +0.45 | 41 | 91.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 22.1 | +0.1 | +0.45 | 37 | 82.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 22 | +0 | +0 | 79 | 174.06 | 4 | 5.07 | 8.82 | 5.07 | 8.8 | 5.06 | -0.03 | -62.5 | 0 | 0 |
| 2025/01/15 | 22 | -0.2 | -0.9 | 157 | 344.52 | 17 | 10.81 | 37.27 | 10.82 | 37.41 | 10.86 | +0.14 | +82.35 | 0 | 0 |
| 2025/01/14 | 22.2 | +0.5 | +2.3 | 107 | 234.85 | 33 | 30.71 | 71.47 | 30.43 | 72.62 | 30.92 | +1.15 | +346.97 | 0 | 0 |
| 2025/01/13 | 21.7 | -1.5 | -6.47 | 318 | 701.55 | 29 | 9.13 | 63.66 | 9.07 | 63.51 | 9.05 | -0.15 | -51.72 | 0 | 0 |
| 2025/01/10 | 23.2 | +0 | +0 | 116 | 266.67 | 8 | 6.92 | 18.46 | 6.92 | 18.43 | 6.91 | -0.03 | -31.25 | 0 | 0 |
| 2025/01/09 | 23.2 | -0.95 | -3.93 | 260 | 614.5 | 26 | 9.99 | 60.5 | 9.85 | 61.98 | 10.09 | +1.48 | +567.31 | 0 | 0 |
| 2025/01/08 | 24.15 | -0.4 | -1.63 | 204 | 494.71 | 13 | 6.36 | 31.5 | 6.37 | 31.48 | 6.36 | -0.03 | -23.08 | 1 | 0.49 |
| 2025/01/07 | 24.55 | -0.75 | -2.96 | 229 | 571.2 | 21 | 9.16 | 52.61 | 9.21 | 52 | 9.1 | -0.61 | -290.48 | 0 | 0 |
| 2025/01/06 | 25.3 | +0.2 | +0.8 | 195 | 496.94 | 46 | 23.58 | 116.84 | 23.51 | 117.88 | 23.72 | +1.03 | +225 | 0 | 0 |
| 2025/01/03 | 25.1 | -1.05 | -4.02 | 494 | 1,252.53 | 96 | 19.42 | 243.16 | 19.41 | 243.43 | 19.43 | +0.26 | +27.08 | 2 | 0.4 |
| 2025/01/02 | 26.15 | +1.75 | +7.17 | 1,856 | 4,931.86 | 981 | 52.84 | 2,601.39 | 52.75 | 2,604.57 | 52.81 | +3.18 | +32.42 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
