5490
28.8
TWD+0.20 (0.70%)
2025.07.17收盤
同亨－現股當沖
同亨最新現股當沖狀況
整理同亨最新(2025/07/16) 當沖狀況。整體成交張數為1,221張，佔整體市場成交張數的53.91%。當日現股當沖之總損益為-12.76萬元、每張平均損益則為-105元。
開盤價
28.6
收盤價
28.8
當日範圍
28.55 - 29.15
成交張數
543
開盤價(昨)
28.85
收盤價(昨)
28.6
昨日範圍
28.1 - 29.8
成交張數(昨)
2,265
成交金額
1563.99萬
成交金額(昨)
6576.64萬
52週範圍
17.45 - 32.1
發行股數
9615萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
28.6
收盤價
28.8
成交張數
543
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 28.8 | +0.2 | +0.7 | 543 | 1,563.99 | 161 | 29.65 | 464.07 | 29.67 | 463.63 | 29.64 | -0.44 | -27.33 | 3 | 0.55 |
| 2025/07/16 | 28.6 | -0.25 | -0.87 | 2,265 | 6,576.64 | 1,221 | 53.91 | 3,549.74 | 53.97 | 3,536.97 | 53.78 | -12.76 | -104.5 | 0 | 0 |
| 2025/07/15 | 28.85 | +1.1 | +3.96 | 1,523 | 4,343.89 | 693 | 45.5 | 1,967.42 | 45.29 | 1,979.77 | 45.58 | +12.35 | +178.21 | 0 | 0 |
| 2025/07/14 | 27.75 | -0.75 | -2.63 | 1,330 | 3,697.57 | 322 | 24.21 | 893.42 | 24.16 | 898.76 | 24.31 | +5.33 | +165.68 | 0 | 0 |
| 2025/07/11 | 28.5 | +0.1 | +0.35 | 817 | 2,325.49 | 278 | 34.03 | 791.07 | 34.02 | 791.67 | 34.04 | +0.6 | +21.76 | 0 | 0 |
| 2025/07/10 | 28.4 | -0.3 | -1.05 | 1,166 | 3,326.11 | 352 | 30.19 | 1,005.25 | 30.22 | 1,006.02 | 30.25 | +0.78 | +22.16 | 0 | 0 |
| 2025/07/09 | 28.7 | -1 | -3.37 | 5,308 | 15,589.81 | 2,772 | 52.22 | 8,146.65 | 52.26 | 8,132.74 | 52.17 | -13.9 | -50.16 | 1 | 0.02 |
| 2025/07/08 | 29.7 | +1.6 | +5.69 | 6,732 | 19,727.49 | 3,717 | 55.21 | 10,843.32 | 54.97 | 10,898.99 | 55.25 | +55.67 | +149.77 | 1 | 0.01 |
| 2025/07/07 | 28.1 | -0.25 | -0.88 | 1,523 | 4,333.71 | 773 | 50.76 | 2,205.22 | 50.89 | 2,201.1 | 50.79 | -4.12 | -53.23 | 1 | 0.07 |
| 2025/07/04 | 28.35 | -0.8 | -2.74 | 5,631 | 16,439.17 | 2,885 | 51.23 | 8,454.35 | 51.43 | 8,412.57 | 51.17 | -41.79 | -144.85 | 186 | 3.3 |
| 2025/07/03 | 29.15 | +2.3 | +10 | 3,227 | 9,187.34 | 739 | 22.9 | 2,075.36 | 22.59 | 2,115.31 | 23.02 | +39.95 | +540.6 | 8 | 0.25 |
| 2025/07/02 | 26.85 | +0.05 | +0.19 | 320 | 860.82 | 30 | 9.38 | 80.94 | 9.4 | 80.66 | 9.37 | -0.28 | -91.67 | 0 | 0 |
| 2025/07/01 | 26.8 | +0.05 | +0.19 | 608 | 1,652.41 | 151 | 24.84 | 412.1 | 24.94 | 411.54 | 24.91 | -0.56 | -37.42 | 0 | 0 |
| 2025/06/30 | 26.75 | -0.6 | -2.19 | 691 | 1,844.83 | 159 | 23.01 | 423.12 | 22.94 | 425.64 | 23.07 | +2.52 | +158.49 | 0 | 0 |
| 2025/06/27 | 27.35 | +0.35 | +1.3 | 855 | 2,323.99 | 326 | 38.13 | 883.46 | 38.01 | 885.7 | 38.11 | +2.25 | +68.87 | 0 | 0 |
| 2025/06/26 | 27 | -0.6 | -2.17 | 917 | 2,539.03 | 347 | 37.84 | 964.67 | 37.99 | 962.08 | 37.89 | -2.59 | -74.64 | 0 | 0 |
| 2025/06/25 | 27.6 | +0.35 | +1.28 | 543 | 1,494.59 | 126 | 23.2 | 346.55 | 23.19 | 347.63 | 23.26 | +1.08 | +85.71 | 0 | 0 |
| 2025/06/24 | 27.25 | +0.45 | +1.68 | 432 | 1,183.04 | 62 | 14.35 | 169.72 | 14.35 | 169.56 | 14.33 | -0.16 | -25.81 | 0 | 0 |
| 2025/06/23 | 26.8 | +0.25 | +0.94 | 446 | 1,191.56 | 160 | 35.87 | 427.32 | 35.86 | 427.5 | 35.88 | +0.18 | +11.25 | 0 | 0 |
| 2025/06/20 | 26.55 | -0.25 | -0.93 | 411 | 1,096.11 | 109 | 26.52 | 290.73 | 26.52 | 291.58 | 26.6 | +0.85 | +78.44 | 0 | 0 |
| 2025/06/19 | 26.8 | -0.75 | -2.72 | 932 | 2,528.49 | 360 | 38.63 | 980.59 | 38.78 | 979.16 | 38.73 | -1.43 | -39.58 | 4 | 0.43 |
| 2025/06/18 | 27.55 | +0.35 | +1.29 | 892 | 2,479.06 | 292 | 32.74 | 808.7 | 32.62 | 811.33 | 32.73 | +2.63 | +90.24 | 0 | 0 |
| 2025/06/17 | 27.2 | +0.3 | +1.12 | 542 | 1,472.67 | 203 | 37.45 | 550.8 | 37.4 | 551.92 | 37.48 | +1.12 | +55.42 | 1 | 0.18 |
| 2025/06/16 | 26.9 | +0 | +0 | 524 | 1,396.21 | 173 | 33.02 | 460.6 | 32.99 | 463.12 | 33.17 | +2.52 | +145.66 | 0 | 0 |
| 2025/06/13 | 26.9 | -1 | -3.58 | 1,937 | 5,345.08 | 806 | 41.61 | 2,236.45 | 41.84 | 2,230.16 | 41.72 | -6.29 | -78.04 | 0 | 0 |
| 2025/06/12 | 27.9 | +0.5 | +1.82 | 508 | 1,408.69 | 144 | 28.35 | 399 | 28.32 | 399.2 | 28.34 | +0.2 | +14.24 | 0 | 0 |
| 2025/06/11 | 27.4 | +0 | +0 | 557 | 1,524.28 | 116 | 20.83 | 317.81 | 20.85 | 318.54 | 20.9 | +0.73 | +62.93 | 0 | 0 |
| 2025/06/10 | 27.4 | -0.05 | -0.18 | 1,083 | 3,021.55 | 524 | 48.38 | 1,461.81 | 48.38 | 1,462.2 | 48.39 | +0.4 | +7.54 | 0 | 0 |
| 2025/06/09 | 27.45 | +0.25 | +0.92 | 1,300 | 3,558.64 | 478 | 36.77 | 1,304.48 | 36.66 | 1,313.2 | 36.9 | +8.71 | +182.32 | 0 | 0 |
| 2025/06/06 | 27.2 | -0.7 | -2.51 | 1,743 | 4,881.9 | 795 | 45.61 | 2,242.58 | 45.94 | 2,231.41 | 45.71 | -11.18 | -140.57 | 1 | 0.06 |
| 2025/06/05 | 27.9 | +0.1 | +0.36 | 1,154 | 3,226.32 | 437 | 37.87 | 1,221.02 | 37.85 | 1,221.76 | 37.87 | +0.74 | +17.05 | 3 | 0.26 |
| 2025/06/04 | 27.8 | -2.05 | -6.87 | 4,863 | 13,810.57 | 1,457 | 29.96 | 4,124.18 | 29.86 | 4,139.68 | 29.97 | +15.49 | +106.35 | 4 | 0.08 |
| 2025/06/03 | 29.85 | +0.85 | +2.93 | 1,818 | 5,389.18 | 775 | 42.63 | 2,290.15 | 42.5 | 2,297.81 | 42.64 | +7.66 | +98.84 | 5 | 0.28 |
| 2025/06/02 | 29 | -2.2 | -7.05 | 3,389 | 9,994.05 | 1,418 | 41.84 | 4,188.85 | 41.91 | 4,192.11 | 41.95 | +3.27 | +23.03 | 8 | 0.24 |
| 2025/05/29 | 31.2 | +0.5 | +1.63 | 4,209 | 13,032.44 | 2,403 | 57.09 | 7,425.66 | 56.98 | 7,446.42 | 57.14 | +20.75 | +86.37 | 20 | 0.48 |
| 2025/05/28 | 30.7 | +0.05 | +0.16 | 7,762 | 24,206.13 | 5,316 | 68.49 | 16,603.57 | 68.59 | 16,565.28 | 68.43 | -38.29 | -72.03 | 29 | 0.37 |
| 2025/05/27 | 30.65 | -1.45 | -4.52 | 17,920 | 56,835.03 | 11,733 | 65.47 | 37,259.52 | 65.56 | 37,137.57 | 65.34 | -121.95 | -103.94 | 48 | 0.27 |
| 2025/05/26 | 32.1 | +2.9 | +9.93 | 4,300 | 13,413.41 | 1,247 | 29 | 3,802.09 | 28.35 | 3,855.51 | 28.74 | +53.42 | +428.39 | 3 | 0.07 |
| 2025/05/23 | 29.2 | +0.7 | +2.46 | 6,427 | 19,283.87 | 3,246 | 50.51 | 9,697.51 | 50.29 | 9,760.51 | 50.61 | +62.99 | +194.07 | 21 | 0.33 |
| 2025/05/22 | 28.5 | -0.35 | -1.21 | 879 | 2,497.82 | 176 | 20.02 | 499.61 | 20 | 501.13 | 20.06 | +1.52 | +86.65 | 0 | 0 |
| 2025/05/21 | 28.85 | +0 | +0 | 1,235 | 3,557.2 | 378 | 30.61 | 1,088.1 | 30.59 | 1,090.57 | 30.66 | +2.48 | +65.48 | 0 | 0 |
| 2025/05/20 | 28.85 | +1.2 | +4.34 | 1,765 | 5,068.15 | 711 | 40.28 | 2,035.1 | 40.15 | 2,045.01 | 40.35 | +9.91 | +139.38 | 2 | 0.11 |
| 2025/05/19 | 27.65 | -1.05 | -3.66 | 1,339 | 3,747.1 | 294 | 21.96 | 824 | 21.99 | 826.35 | 22.05 | +2.35 | +79.76 | 0 | 0 |
| 2025/05/16 | 28.7 | -0.8 | -2.71 | 2,141 | 6,173.12 | 623 | 29.1 | 1,795.79 | 29.09 | 1,798.99 | 29.14 | +3.21 | +51.52 | 1 | 0.05 |
| 2025/05/15 | 29.5 | +0.45 | +1.55 | 1,858 | 5,435.48 | 663 | 35.68 | 1,933.77 | 35.58 | 1,939.75 | 35.69 | +5.99 | +90.27 | 1 | 0.05 |
| 2025/05/14 | 29.05 | +0.1 | +0.35 | 3,541 | 10,455.65 | 1,614 | 45.58 | 4,772.39 | 45.64 | 4,769.38 | 45.62 | -3.02 | -18.68 | 2 | 0.06 |
| 2025/05/13 | 28.95 | -0.85 | -2.85 | 4,162 | 12,096.5 | 1,394 | 33.49 | 4,051.53 | 33.49 | 4,055.02 | 33.52 | +3.5 | +25.07 | 5 | 0.12 |
| 2025/05/12 | 29.8 | +2.7 | +9.96 | 5,010 | 14,364.54 | 2,239 | 44.69 | 6,379.55 | 44.41 | 6,453.32 | 44.93 | +73.78 | +329.5 | 15 | 0.3 |
| 2025/05/09 | 27.1 | -0.55 | -1.99 | 2,069 | 5,667.24 | 775 | 37.46 | 2,127.93 | 37.55 | 2,131.13 | 37.6 | +3.19 | +41.23 | 3 | 0.14 |
| 2025/05/08 | 27.65 | +0.75 | +2.79 | 2,027 | 5,593.98 | 722 | 35.62 | 1,989.44 | 35.56 | 1,994.72 | 35.66 | +5.28 | +73.13 | 2 | 0.1 |
| 2025/05/07 | 26.9 | -0.55 | -2 | 5,561 | 15,438.75 | 2,872 | 51.65 | 7,993.69 | 51.78 | 7,948.32 | 51.48 | -45.37 | -157.96 | 3 | 0.05 |
| 2025/05/06 | 27.45 | -3.05 | -10 | 7,538 | 20,924.43 | 1,476 | 19.58 | 4,127.46 | 19.73 | 4,100.78 | 19.6 | -26.68 | -180.72 | 1 | 0.01 |
| 2025/05/05 | 30.5 | +1.5 | +5.17 | 7,054 | 22,129.26 | 3,198 | 45.34 | 10,028.85 | 45.32 | 9,984.32 | 45.12 | -44.53 | -139.26 | 12 | 0.17 |
| 2025/05/02 | 29 | +2.6 | +9.85 | 983 | 2,850.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 26.4 | +0.8 | +3.12 | 758 | 1,975.42 | 196 | 25.86 | 510.34 | 25.83 | 511.96 | 25.92 | +1.62 | +82.91 | 0 | 0 |
| 2025/04/29 | 25.6 | +1.55 | +6.44 | 1,998 | 5,081.93 | 820 | 41.04 | 2,064.38 | 40.62 | 2,098.8 | 41.3 | +34.42 | +419.76 | 5 | 0.25 |
| 2025/04/28 | 24.05 | +2.15 | +9.82 | 1,098 | 2,618.95 | 478 | 43.53 | 1,133.87 | 43.29 | 1,142.5 | 43.62 | +8.63 | +180.54 | 0 | 0 |
| 2025/04/25 | 21.9 | -0.35 | -1.57 | 377 | 859.42 | 180 | 47.75 | 412.45 | 47.99 | 403.16 | 46.91 | -9.29 | -516.39 | 0 | 0 |
| 2025/04/24 | 22.25 | -0.15 | -0.67 | 54 | 119.45 | 10 | 18.52 | 22.07 | 18.47 | 22.09 | 18.49 | +0.02 | +20 | 0 | 0 |
| 2025/04/23 | 22.4 | -0.1 | -0.44 | 138 | 312.44 | 49 | 35.51 | 111.27 | 35.61 | 110.63 | 35.41 | -0.64 | -130.61 | 0 | 0 |
| 2025/04/22 | 22.5 | +1.25 | +5.88 | 282 | 628.09 | 41 | 14.54 | 90.22 | 14.36 | 91.62 | 14.59 | +1.41 | +342.68 | 0 | 0 |
| 2025/04/21 | 21.25 | -0.6 | -2.75 | 89 | 191.25 | 18 | 20.22 | 38.63 | 20.2 | 38.85 | 20.32 | +0.22 | +122.22 | 0 | 0 |
| 2025/04/18 | 21.85 | +0.1 | +0.46 | 111 | 244.38 | 7 | 6.31 | 15.44 | 6.32 | 15.46 | 6.33 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/17 | 21.75 | +0.25 | +1.16 | 104 | 223.88 | 27 | 25.96 | 57.63 | 25.74 | 58.47 | 26.11 | +0.83 | +307.41 | 0 | 0 |
| 2025/04/16 | 21.5 | +1.2 | +5.91 | 355 | 756.46 | 73 | 20.56 | 154.68 | 20.45 | 156.99 | 20.75 | +2.31 | +315.75 | 0 | 0 |
| 2025/04/15 | 20.3 | +0.65 | +3.31 | 108 | 217.65 | 5 | 4.63 | 10.06 | 4.62 | 10.13 | 4.66 | +0.07 | +140 | 0 | 0 |
| 2025/04/14 | 19.65 | +0.25 | +1.29 | 155 | 307.5 | 29 | 18.71 | 57.21 | 18.61 | 57.23 | 18.61 | +0.03 | +8.62 | 0 | 0 |
| 2025/04/11 | 19.4 | +0.25 | +1.31 | 163 | 310.95 | 46 | 28.22 | 87.11 | 28.02 | 87.97 | 28.29 | +0.85 | +184.78 | 0 | 0 |
| 2025/04/10 | 19.15 | +1.7 | +9.74 | 202 | 386.48 | 9 | 4.46 | 17.18 | 4.45 | 17.23 | 4.46 | +0.04 | +44.44 | 0 | 0 |
| 2025/04/09 | 17.45 | -1.65 | -8.64 | 381 | 683.45 | 89 | 23.36 | 159.66 | 23.36 | 164.78 | 24.11 | +5.12 | +574.72 | 0 | 0 |
| 2025/04/08 | 19.1 | -2.1 | -9.91 | 488 | 942.05 | 34 | 6.97 | 66.47 | 7.06 | 66.12 | 7.02 | -0.35 | -102.94 | 0 | 0 |
| 2025/04/07 | 21.2 | -2.35 | -9.98 | 131 | 277.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.55 | +0.25 | +1.07 | 37 | 87.39 | 3 | 8.04 | 7.04 | 8.06 | 7.04 | 8.05 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/01 | 23.3 | +0.45 | +1.97 | 84 | 195.42 | 3 | 3.58 | 7 | 3.58 | 6.97 | 3.57 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/31 | 22.85 | -1.35 | -5.58 | 305 | 708.27 | 45 | 14.78 | 106.31 | 15.01 | 105.83 | 14.94 | -0.47 | -105.56 | 0 | 0 |
| 2025/03/28 | 24.2 | -0.4 | -1.63 | 107 | 258.99 | 6 | 5.61 | 14.6 | 5.64 | 14.6 | 5.64 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 24.6 | -0.1 | -0.4 | 24 | 58.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 24.7 | +0.2 | +0.82 | 21 | 52.47 | 1 | 4.72 | 2.47 | 4.71 | 2.49 | 4.75 | +0.02 | +200 | 0 | 0 |
| 2025/03/25 | 24.5 | -0.45 | -1.8 | 88 | 216.51 | 5 | 5.7 | 12.37 | 5.71 | 12.35 | 5.7 | -0.03 | -50 | 0 | 0 |
| 2025/03/24 | 24.95 | +0.15 | +0.6 | 52 | 129.44 | 2 | 3.84 | 4.96 | 3.83 | 4.98 | 3.85 | +0.03 | +125 | 0 | 0 |
| 2025/03/21 | 24.8 | -0.05 | -0.2 | 48 | 119.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 24.85 | +0.25 | +1.02 | 38 | 93.05 | 3 | 7.99 | 7.45 | 8 | 7.45 | 8 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 24.6 | -0.4 | -1.6 | 103 | 255.77 | 1 | 0.97 | 2.47 | 0.97 | 2.5 | 0.98 | +0.03 | +300 | 0 | 0 |
| 2025/03/18 | 25 | +0.25 | +1.01 | 67 | 167.73 | 4 | 5.97 | 9.98 | 5.95 | 10.04 | 5.98 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/17 | 24.75 | +0.15 | +0.61 | 47 | 117.01 | 6 | 12.71 | 14.89 | 12.73 | 14.84 | 12.68 | -0.06 | -91.67 | 0 | 0 |
| 2025/03/14 | 24.6 | +0.1 | +0.41 | 69 | 168.73 | 3 | 4.37 | 7.38 | 4.37 | 7.39 | 4.38 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/13 | 24.5 | -0.6 | -2.39 | 232 | 572.77 | 7 | 3.02 | 17.31 | 3.02 | 17.19 | 3 | -0.12 | -171.43 | 0 | 0 |
| 2025/03/12 | 25.1 | +0.1 | +0.4 | 141 | 354.91 | 3 | 2.12 | 7.53 | 2.12 | 7.53 | 2.12 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 25 | -1 | -3.85 | 290 | 726.81 | 33 | 11.36 | 82.66 | 11.37 | 82.94 | 11.41 | +0.29 | +87.88 | 0 | 0 |
| 2025/03/10 | 26 | -1 | -3.7 | 318 | 838.57 | 61 | 19.16 | 161.54 | 19.26 | 159.94 | 19.07 | -1.6 | -262.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
