5490
23.55
TWD+0.25 (1.07%)
2025.04.02收盤
同亨－現股當沖
同亨最新現股當沖狀況
整理同亨最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.04%。當日現股當沖之總損益為-50元、每張平均損益則為-17元。
開盤價
23.3
收盤價
23.55
當日範圍
23.3 - 23.55
成交張數
37
開盤價(昨)
23
收盤價(昨)
23.3
昨日範圍
23 - 23.45
成交張數(昨)
84
成交金額
86.70萬
成交金額(昨)
196.11萬
52週範圍
21.7 - 36.85
發行股數
9615萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
23.3
收盤價
23.55
成交張數
37
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.55 | +0.25 | +1.07 | 37 | 87.39 | 3 | 8.04 | 7.04 | 8.06 | 7.04 | 8.05 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/01 | 23.3 | +0.45 | +1.97 | 84 | 195.42 | 3 | 3.58 | 7 | 3.58 | 6.97 | 3.57 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/31 | 22.85 | -1.35 | -5.58 | 305 | 708.27 | 45 | 14.78 | 106.31 | 15.01 | 105.83 | 14.94 | -0.47 | -105.56 | 0 | 0 |
| 2025/03/28 | 24.2 | -0.4 | -1.63 | 107 | 258.99 | 6 | 5.61 | 14.6 | 5.64 | 14.6 | 5.64 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 24.6 | -0.1 | -0.4 | 24 | 58.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 24.7 | +0.2 | +0.82 | 21 | 52.47 | 1 | 4.72 | 2.47 | 4.71 | 2.49 | 4.75 | +0.02 | +200 | 0 | 0 |
| 2025/03/25 | 24.5 | -0.45 | -1.8 | 88 | 216.51 | 5 | 5.7 | 12.37 | 5.71 | 12.35 | 5.7 | -0.03 | -50 | 0 | 0 |
| 2025/03/24 | 24.95 | +0.15 | +0.6 | 52 | 129.44 | 2 | 3.84 | 4.96 | 3.83 | 4.98 | 3.85 | +0.03 | +125 | 0 | 0 |
| 2025/03/21 | 24.8 | -0.05 | -0.2 | 48 | 119.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 24.85 | +0.25 | +1.02 | 38 | 93.05 | 3 | 7.99 | 7.45 | 8 | 7.45 | 8 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 24.6 | -0.4 | -1.6 | 103 | 255.77 | 1 | 0.97 | 2.47 | 0.97 | 2.5 | 0.98 | +0.03 | +300 | 0 | 0 |
| 2025/03/18 | 25 | +0.25 | +1.01 | 67 | 167.73 | 4 | 5.97 | 9.98 | 5.95 | 10.04 | 5.98 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/17 | 24.75 | +0.15 | +0.61 | 47 | 117.01 | 6 | 12.71 | 14.89 | 12.73 | 14.84 | 12.68 | -0.06 | -91.67 | 0 | 0 |
| 2025/03/14 | 24.6 | +0.1 | +0.41 | 69 | 168.73 | 3 | 4.37 | 7.38 | 4.37 | 7.39 | 4.38 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/13 | 24.5 | -0.6 | -2.39 | 232 | 572.77 | 7 | 3.02 | 17.31 | 3.02 | 17.19 | 3 | -0.12 | -171.43 | 0 | 0 |
| 2025/03/12 | 25.1 | +0.1 | +0.4 | 141 | 354.91 | 3 | 2.12 | 7.53 | 2.12 | 7.53 | 2.12 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 25 | -1 | -3.85 | 290 | 726.81 | 33 | 11.36 | 82.66 | 11.37 | 82.94 | 11.41 | +0.29 | +87.88 | 0 | 0 |
| 2025/03/10 | 26 | -1 | -3.7 | 318 | 838.57 | 61 | 19.16 | 161.54 | 19.26 | 159.94 | 19.07 | -1.6 | -262.3 | 0 | 0 |
| 2025/03/07 | 27 | +0.45 | +1.69 | 2,235 | 6,197.29 | 1,113 | 49.8 | 3,089.93 | 49.86 | 3,084.78 | 49.78 | -5.14 | -46.23 | 1 | 0.04 |
| 2025/03/06 | 26.55 | +0.35 | +1.34 | 326 | 863.86 | 91 | 27.9 | 240.67 | 27.86 | 240.82 | 27.88 | +0.15 | +16.48 | 0 | 0 |
| 2025/03/05 | 26.2 | +0.35 | +1.35 | 421 | 1,114.74 | 128 | 30.41 | 339.07 | 30.42 | 339.37 | 30.44 | +0.29 | +23.05 | 0 | 0 |
| 2025/03/04 | 25.85 | +0.3 | +1.17 | 197 | 504.68 | 57 | 28.96 | 146.26 | 28.98 | 147.01 | 29.13 | +0.75 | +131.58 | 0 | 0 |
| 2025/03/03 | 25.55 | +0.3 | +1.19 | 115 | 291.14 | 21 | 18.32 | 53.23 | 18.28 | 53.31 | 18.31 | +0.08 | +38.1 | 0 | 0 |
| 2025/02/27 | 25.25 | +0 | +0 | 95 | 241.56 | 5 | 5.24 | 12.71 | 5.26 | 12.68 | 5.25 | -0.03 | -60 | 0 | 0 |
| 2025/02/26 | 25.25 | -0.05 | -0.2 | 105 | 263.84 | 4 | 3.82 | 10.07 | 3.82 | 10.11 | 3.83 | +0.04 | +87.5 | 0 | 0 |
| 2025/02/25 | 25.3 | -0.1 | -0.39 | 89 | 224.68 | 4 | 4.49 | 10.06 | 4.48 | 10.15 | 4.52 | +0.09 | +225 | 0 | 0 |
| 2025/02/24 | 25.4 | -0.4 | -1.55 | 121 | 307.65 | 13 | 10.78 | 33.22 | 10.8 | 33.05 | 10.74 | -0.17 | -126.92 | 0 | 0 |
| 2025/02/21 | 25.8 | +0.4 | +1.57 | 615 | 1,612.59 | 181 | 29.41 | 474.39 | 29.42 | 474.36 | 29.42 | -0.03 | -1.66 | 0 | 0 |
| 2025/02/20 | 25.4 | +0.15 | +0.59 | 81 | 205.9 | 3 | 3.7 | 7.59 | 3.69 | 7.61 | 3.69 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/19 | 25.25 | -0.15 | -0.59 | 124 | 315.46 | 8 | 6.43 | 20.3 | 6.44 | 20.29 | 6.43 | -0.01 | -18.75 | 0 | 0 |
| 2025/02/18 | 25.4 | +0.85 | +3.46 | 383 | 968.54 | 35 | 9.15 | 88.34 | 9.12 | 89.16 | 9.21 | +0.81 | +231.43 | 0 | 0 |
| 2025/02/17 | 24.55 | +0 | +0 | 90 | 219.88 | 5 | 5.58 | 12.34 | 5.61 | 12.26 | 5.57 | -0.08 | -160 | 0 | 0 |
| 2025/02/14 | 24.55 | -0.05 | -0.2 | 50 | 123.46 | 1 | 2 | 2.46 | 2 | 2.46 | 1.99 | -0.01 | -100 | 0 | 0 |
| 2025/02/13 | 24.6 | +0.1 | +0.41 | 138 | 339.85 | 4 | 2.9 | 9.85 | 2.9 | 9.85 | 2.9 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/12 | 24.5 | -0.25 | -1.01 | 93 | 230.3 | 8 | 8.61 | 19.89 | 8.63 | 19.7 | 8.55 | -0.18 | -231.25 | 0 | 0 |
| 2025/02/11 | 24.75 | -0.05 | -0.2 | 63 | 157.11 | 5 | 7.89 | 12.45 | 7.92 | 12.38 | 7.88 | -0.07 | -130 | 0 | 0 |
| 2025/02/10 | 24.8 | -0.35 | -1.39 | 133 | 332.7 | 29 | 21.84 | 72.78 | 21.88 | 73.03 | 21.95 | +0.24 | +84.48 | 0 | 0 |
| 2025/02/07 | 25.15 | -0.3 | -1.18 | 97 | 244.27 | 13 | 13.4 | 32.72 | 13.39 | 32.87 | 13.45 | +0.15 | +115.38 | 0 | 0 |
| 2025/02/06 | 25.45 | +0 | +0 | 177 | 445.68 | 42 | 23.75 | 105.89 | 23.76 | 106.17 | 23.82 | +0.29 | +69.05 | 0 | 0 |
| 2025/02/05 | 25.45 | +1.05 | +4.3 | 1,166 | 3,033.03 | 429 | 36.79 | 1,106 | 36.47 | 1,117.2 | 36.83 | +11.21 | +261.19 | 0 | 0 |
| 2025/02/04 | 24.4 | +0.1 | +0.41 | 383 | 927.36 | 72 | 18.82 | 174.44 | 18.81 | 175 | 18.87 | +0.56 | +77.78 | 0 | 0 |
| 2025/02/03 | 24.3 | +2.05 | +9.21 | 565 | 1,342.59 | 300 | 53.06 | 709.02 | 52.81 | 716.01 | 53.33 | +6.99 | +233 | 0 | 0 |
| 2025/01/22 | 22.25 | +0 | +0 | 38 | 84.3 | 6 | 15.88 | 13.39 | 15.88 | 13.4 | 15.9 | +0.01 | +25 | 0 | 0 |
| 2025/01/21 | 22.25 | +0.05 | +0.23 | 38 | 85.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 22.2 | +0.1 | +0.45 | 41 | 91.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 22.1 | +0.1 | +0.45 | 37 | 82.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 22 | +0 | +0 | 79 | 174.06 | 4 | 5.07 | 8.82 | 5.07 | 8.8 | 5.06 | -0.03 | -62.5 | 0 | 0 |
| 2025/01/15 | 22 | -0.2 | -0.9 | 157 | 344.52 | 17 | 10.81 | 37.27 | 10.82 | 37.41 | 10.86 | +0.14 | +82.35 | 0 | 0 |
| 2025/01/14 | 22.2 | +0.5 | +2.3 | 107 | 234.85 | 33 | 30.71 | 71.47 | 30.43 | 72.62 | 30.92 | +1.15 | +346.97 | 0 | 0 |
| 2025/01/13 | 21.7 | -1.5 | -6.47 | 318 | 701.55 | 29 | 9.13 | 63.66 | 9.07 | 63.51 | 9.05 | -0.15 | -51.72 | 0 | 0 |
| 2025/01/10 | 23.2 | +0 | +0 | 116 | 266.67 | 8 | 6.92 | 18.46 | 6.92 | 18.43 | 6.91 | -0.03 | -31.25 | 0 | 0 |
| 2025/01/09 | 23.2 | -0.95 | -3.93 | 260 | 614.5 | 26 | 9.99 | 60.5 | 9.85 | 61.98 | 10.09 | +1.48 | +567.31 | 0 | 0 |
| 2025/01/08 | 24.15 | -0.4 | -1.63 | 204 | 494.71 | 13 | 6.36 | 31.5 | 6.37 | 31.48 | 6.36 | -0.03 | -23.08 | 1 | 0.49 |
| 2025/01/07 | 24.55 | -0.75 | -2.96 | 229 | 571.2 | 21 | 9.16 | 52.61 | 9.21 | 52 | 9.1 | -0.61 | -290.48 | 0 | 0 |
| 2025/01/06 | 25.3 | +0.2 | +0.8 | 195 | 496.94 | 46 | 23.58 | 116.84 | 23.51 | 117.88 | 23.72 | +1.03 | +225 | 0 | 0 |
| 2025/01/03 | 25.1 | -1.05 | -4.02 | 494 | 1,252.53 | 96 | 19.42 | 243.16 | 19.41 | 243.43 | 19.43 | +0.26 | +27.08 | 2 | 0.4 |
| 2025/01/02 | 26.15 | +1.75 | +7.17 | 1,856 | 4,931.86 | 981 | 52.84 | 2,601.39 | 52.75 | 2,604.57 | 52.81 | +3.18 | +32.42 | 1 | 0.05 |
| 2024/12/31 | 24.4 | -0.05 | -0.2 | 68 | 165.63 | 5 | 7.35 | 12.1 | 7.3 | 12.21 | 7.37 | +0.11 | +220 | 0 | 0 |
| 2024/12/30 | 24.45 | -0.3 | -1.21 | 65 | 158.34 | 2 | 3.1 | 4.91 | 3.1 | 4.88 | 3.09 | -0.02 | -100 | 0 | 0 |
| 2024/12/27 | 24.75 | +0 | -0 | 39 | 96.49 | 6 | 15.43 | 14.84 | 15.38 | 15.11 | 15.66 | +0.27 | +450 | 0 | 0 |
| 2024/12/26 | 24.75 | +0.25 | +1.02 | 56 | 138.18 | 6 | 10.74 | 14.84 | 10.74 | 14.87 | 10.76 | +0.03 | +41.67 | 0 | 0 |
| 2024/12/25 | 24.5 | +0.15 | +0.62 | 58 | 140.51 | 6 | 10.43 | 14.67 | 10.44 | 14.71 | 10.47 | +0.04 | +75 | 0 | 0 |
| 2024/12/24 | 24.35 | +0.1 | +0.41 | 31 | 76.53 | 2 | 6.37 | 4.87 | 6.36 | 4.9 | 6.4 | +0.03 | +150 | 0 | 0 |
| 2024/12/23 | 24.25 | -0.1 | -0.41 | 75 | 181.83 | 10 | 13.41 | 24.36 | 13.4 | 24.33 | 13.38 | -0.04 | -35 | 0 | 0 |
| 2024/12/20 | 24.35 | +0.05 | +0.21 | 61 | 147.61 | 9 | 14.85 | 21.93 | 14.86 | 22 | 14.91 | +0.07 | +83.33 | 0 | 0 |
| 2024/12/19 | 24.3 | -0.25 | -1.02 | 39 | 94.38 | 1 | 2.58 | 2.44 | 2.59 | 2.43 | 2.57 | -0.01 | -100 | 0 | 0 |
| 2024/12/18 | 24.55 | +0.15 | +0.61 | 42 | 102.15 | 3 | 7.16 | 7.32 | 7.17 | 7.32 | 7.17 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 24.4 | +0.2 | +0.83 | 87 | 213 | 4 | 4.57 | 9.72 | 4.56 | 9.76 | 4.58 | +0.04 | +100 | 0 | 0 |
| 2024/12/16 | 24.2 | -0.8 | -3.2 | 172 | 425.35 | 16 | 9.28 | 39.83 | 9.36 | 39.34 | 9.25 | -0.49 | -309.38 | 0 | 0 |
| 2024/12/13 | 25 | -0.3 | -1.19 | 98 | 245.08 | 8 | 8.19 | 20.11 | 8.21 | 20.11 | 8.21 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 25.3 | +0.1 | +0.4 | 74 | 187.86 | 9 | 12.18 | 22.79 | 12.13 | 22.99 | 12.24 | +0.2 | +227.78 | 0 | 0 |
| 2024/12/11 | 25.2 | -0.3 | -1.18 | 128 | 323.77 | 8 | 6.27 | 20.32 | 6.28 | 20.3 | 6.27 | -0.03 | -31.25 | 0 | 0 |
| 2024/12/10 | 25.5 | -0.45 | -1.73 | 115 | 293.94 | 5 | 4.36 | 12.85 | 4.37 | 12.81 | 4.36 | -0.03 | -60 | 0 | 0 |
| 2024/12/09 | 25.95 | -0.3 | -1.14 | 156 | 408.6 | 19 | 12.14 | 49.8 | 12.19 | 49.54 | 12.12 | -0.27 | -139.47 | 0 | 0 |
| 2024/12/06 | 26.25 | -0.1 | -0.38 | 94 | 246.32 | 8 | 8.55 | 21.06 | 8.55 | 21.12 | 8.58 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/05 | 26.35 | +0 | +0 | 288 | 761.69 | 75 | 26.05 | 198.34 | 26.04 | 199.24 | 26.16 | +0.9 | +119.33 | 0 | 0 |
| 2024/12/04 | 26.35 | +0.05 | +0.19 | 456 | 1,217.52 | 179 | 39.3 | 479.23 | 39.36 | 478.11 | 39.27 | -1.12 | -62.85 | 0 | 0 |
| 2024/12/03 | 26.3 | +0.25 | +0.96 | 138 | 360.92 | 23 | 16.72 | 60.33 | 16.71 | 60.42 | 16.74 | +0.1 | +41.3 | 0 | 0 |
| 2024/12/02 | 26.05 | +0.15 | +0.58 | 55 | 145.13 | 5 | 9.01 | 13.08 | 9.01 | 13.13 | 9.05 | +0.05 | +100 | 0 | 0 |
| 2024/11/29 | 25.9 | +0 | +0 | 52 | 134.96 | 5 | 9.62 | 12.97 | 9.61 | 12.99 | 9.63 | +0.02 | +40 | 0 | 0 |
| 2024/11/28 | 25.9 | -0.55 | -2.08 | 146 | 381.58 | 21 | 14.35 | 54.62 | 14.32 | 55.06 | 14.43 | +0.44 | +209.52 | 0 | 0 |
| 2024/11/27 | 26.45 | -0.45 | -1.67 | 135 | 359.47 | 5 | 3.71 | 13.36 | 3.72 | 13.32 | 3.71 | -0.04 | -80 | 1 | 0.74 |
| 2024/11/26 | 26.9 | -0.05 | -0.19 | 56 | 150.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 1.79 |
| 2024/11/25 | 26.95 | +0.25 | +0.94 | 70 | 188.53 | 6 | 8.57 | 16.09 | 8.53 | 16.2 | 8.59 | +0.12 | +191.67 | 0 | 0 |
| 2024/11/22 | 26.7 | +0 | +0 | 138 | 371.09 | 37 | 26.81 | 99.69 | 26.86 | 99.71 | 26.87 | +0.03 | +6.76 | 0 | 0 |
| 2024/11/21 | 26.7 | +0.25 | +0.95 | 41 | 109.25 | 3 | 7.32 | 7.94 | 7.27 | 8.01 | 7.33 | +0.07 | +216.67 | 0 | 0 |
| 2024/11/20 | 26.45 | +0.05 | +0.19 | 74 | 195.94 | 6 | 8.11 | 15.86 | 8.09 | 15.89 | 8.11 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/19 | 26.4 | +0.15 | +0.57 | 79 | 208.96 | 11 | 13.92 | 29.03 | 13.89 | 29.11 | 13.93 | +0.09 | +77.27 | 0 | 0 |
| 2024/11/18 | 26.25 | -0.25 | -0.94 | 102 | 269.3 | 11 | 10.78 | 29.14 | 10.82 | 29.02 | 10.78 | -0.12 | -109.09 | 0 | 0 |
| 2024/11/15 | 26.5 | +0 | +0 | 161 | 426.05 | 13 | 8.07 | 34.42 | 8.08 | 34.48 | 8.09 | +0.07 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
