5490
36.35
TWD+1.80 (5.21%)
2025.09.12收盤
同亨－現股當沖
同亨最新現股當沖狀況
整理同亨最新(2025/09/12) 當沖狀況。整體成交張數為1,679張，佔整體市場成交張數的47.2%。當日現股當沖之總損益為+9.22萬元、每張平均損益則為+55元。
開盤價
35
收盤價
36.35
當日範圍
35 - 37.3
成交張數
3,557
開盤價(昨)
35.5
收盤價(昨)
34.55
昨日範圍
34.45 - 35.85
成交張數(昨)
2,540
成交金額
1.29億
成交金額(昨)
8925.95萬
52週範圍
17.45 - 36.35
發行股數
9615萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
35
收盤價
36.35
成交張數
3,557
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 36.35 | +1.8 | +5.21 | 3,557 | 12,890.22 | 1,679 | 47.2 | 6,068.48 | 47.08 | 6,077.7 | 47.15 | +9.22 | +54.94 | 7 | 0.2 |
| 2025/09/11 | 34.55 | -0.95 | -2.68 | 2,540 | 8,925.95 | 774 | 30.47 | 2,716.22 | 30.43 | 2,728.28 | 30.57 | +12.06 | +155.88 | 0 | 0 |
| 2025/09/10 | 35.5 | +1.7 | +5.03 | 5,226 | 18,709.24 | 2,540 | 48.6 | 9,073.6 | 48.5 | 9,095.72 | 48.62 | +22.11 | +87.07 | 13 | 0.25 |
| 2025/09/09 | 33.8 | -0.4 | -1.17 | 3,721 | 12,563.67 | 1,367 | 36.74 | 4,614.86 | 36.73 | 4,625.05 | 36.81 | +10.19 | +74.51 | 1 | 0.03 |
| 2025/09/08 | 34.2 | +0.6 | +1.79 | 5,013 | 17,017.63 | 2,457 | 49.01 | 8,333.34 | 48.97 | 8,344.63 | 49.04 | +11.29 | +45.95 | 18 | 0.36 |
| 2025/09/05 | 33.6 | +2 | +6.33 | 7,992 | 26,204.69 | 3,841 | 48.06 | 12,595.42 | 48.07 | 12,607.69 | 48.11 | +12.27 | +31.93 | 33 | 0.41 |
| 2025/09/04 | 31.6 | +2.45 | +8.4 | 7,486 | 23,209.23 | 3,074 | 41.06 | 9,460.11 | 40.76 | 9,569.25 | 41.23 | +109.14 | +355.04 | 15 | 0.2 |
| 2025/09/03 | 29.15 | +1.75 | +6.39 | 4,187 | 12,306.65 | 1,649 | 39.38 | 4,835.32 | 39.29 | 4,848.38 | 39.4 | +13.06 | +79.2 | 4 | 0.1 |
| 2025/09/02 | 27.4 | +0.05 | +0.18 | 977 | 2,670.58 | 406 | 41.56 | 1,109.58 | 41.55 | 1,111.65 | 41.63 | +2.08 | +51.23 | 0 | 0 |
| 2025/09/01 | 27.35 | +0.15 | +0.55 | 697 | 1,902.12 | 142 | 20.37 | 385.77 | 20.28 | 388.25 | 20.41 | +2.48 | +174.65 | 0 | 0 |
| 2025/08/29 | 27.2 | +0.05 | +0.18 | 558 | 1,518.22 | 128 | 22.94 | 348.65 | 22.96 | 348.62 | 22.96 | -0.03 | -2.34 | 0 | 0 |
| 2025/08/28 | 27.15 | +0.1 | +0.37 | 766 | 2,084.06 | 185 | 24.15 | 503.41 | 24.16 | 503.19 | 24.14 | -0.21 | -11.62 | 0 | 0 |
| 2025/08/27 | 27.05 | +1.5 | +5.87 | 2,421 | 6,583.91 | 1,000 | 41.31 | 2,723.13 | 41.36 | 2,718.3 | 41.29 | -4.83 | -48.35 | 0 | 0 |
| 2025/08/26 | 25.55 | +0.15 | +0.59 | 287 | 732.03 | 46 | 16.03 | 117.4 | 16.04 | 117.25 | 16.02 | -0.15 | -33.7 | 0 | 0 |
| 2025/08/25 | 25.4 | +0.6 | +2.42 | 309 | 783.34 | 54 | 17.48 | 136.41 | 17.41 | 136.95 | 17.48 | +0.54 | +100 | 0 | 0 |
| 2025/08/22 | 24.8 | -0.7 | -2.75 | 525 | 1,311.84 | 51 | 9.71 | 127.53 | 9.72 | 128.39 | 9.79 | +0.86 | +169.61 | 0 | 0 |
| 2025/08/21 | 25.5 | +0.2 | +0.79 | 288 | 739.51 | 36 | 12.5 | 92.08 | 12.45 | 92.6 | 12.52 | +0.52 | +143.06 | 0 | 0 |
| 2025/08/20 | 25.3 | -0.25 | -0.98 | 541 | 1,358.29 | 162 | 29.94 | 407.11 | 29.97 | 407.8 | 30.02 | +0.69 | +42.59 | 0 | 0 |
| 2025/08/19 | 25.55 | +0.15 | +0.59 | 592 | 1,522.14 | 201 | 33.95 | 517.97 | 34.03 | 517.29 | 33.98 | -0.67 | -33.33 | 0 | 0 |
| 2025/08/18 | 25.4 | +0.55 | +2.21 | 762 | 1,935.49 | 166 | 21.78 | 418.96 | 21.65 | 422.03 | 21.8 | +3.07 | +184.94 | 0 | 0 |
| 2025/08/15 | 24.85 | -0.05 | -0.2 | 415 | 1,037.78 | 90 | 21.69 | 225.61 | 21.74 | 225.56 | 21.73 | -0.05 | -5.56 | 0 | 0 |
| 2025/08/14 | 24.9 | +0 | +0 | 294 | 731.42 | 68 | 23.13 | 168.92 | 23.09 | 169.59 | 23.19 | +0.68 | +99.26 | 0 | 0 |
| 2025/08/13 | 24.9 | +0.1 | +0.4 | 469 | 1,180.38 | 156 | 33.26 | 392.84 | 33.28 | 392.37 | 33.24 | -0.47 | -30.13 | 0 | 0 |
| 2025/08/12 | 24.8 | +0.2 | +0.81 | 380 | 943.99 | 50 | 13.16 | 124.14 | 13.15 | 124.25 | 13.16 | +0.12 | +24 | 0 | 0 |
| 2025/08/11 | 24.6 | -0.2 | -0.81 | 490 | 1,197.34 | 100 | 20.41 | 244.54 | 20.42 | 245.5 | 20.5 | +0.96 | +96.5 | 0 | 0 |
| 2025/08/08 | 24.8 | -0.05 | -0.2 | 359 | 894.12 | 113 | 31.48 | 281.98 | 31.54 | 281.9 | 31.53 | -0.07 | -6.19 | 0 | 0 |
| 2025/08/07 | 24.85 | -0.05 | -0.2 | 552 | 1,369.05 | 224 | 40.58 | 556.42 | 40.64 | 556.89 | 40.68 | +0.47 | +20.98 | 0 | 0 |
| 2025/08/06 | 24.9 | +0.15 | +0.61 | 623 | 1,557.86 | 252 | 40.45 | 630.8 | 40.49 | 631.4 | 40.53 | +0.6 | +23.81 | 0 | 0 |
| 2025/08/05 | 24.75 | -0.3 | -1.2 | 675 | 1,671.21 | 144 | 21.33 | 356.87 | 21.35 | 356.68 | 21.34 | -0.19 | -13.19 | 0 | 0 |
| 2025/08/04 | 25.05 | -0.1 | -0.4 | 315 | 785.59 | 111 | 35.24 | 276.25 | 35.16 | 276.99 | 35.26 | +0.74 | +66.67 | 0 | 0 |
| 2025/08/01 | 25.15 | -0.2 | -0.79 | 891 | 2,205.97 | 307 | 34.46 | 750.86 | 34.04 | 763.7 | 34.62 | +12.84 | +418.08 | 0 | 0 |
| 2025/07/31 | 25.35 | -0.6 | -2.31 | 595 | 1,518.45 | 83 | 13.95 | 211.78 | 13.95 | 212.75 | 14.01 | +0.97 | +116.87 | 0 | 0 |
| 2025/07/30 | 25.95 | +0 | +0 | 559 | 1,451.66 | 149 | 26.65 | 387.62 | 26.7 | 387.94 | 26.72 | +0.33 | +21.81 | 0 | 0 |
| 2025/07/29 | 25.95 | -0.8 | -2.99 | 856 | 2,246.07 | 147 | 17.17 | 386.54 | 17.21 | 386.94 | 17.23 | +0.41 | +27.55 | 0 | 0 |
| 2025/07/28 | 26.75 | -0.1 | -0.37 | 408 | 1,094.2 | 64 | 15.69 | 171.74 | 15.7 | 171.78 | 15.7 | +0.05 | +7.81 | 0 | 0 |
| 2025/07/25 | 26.85 | -0.35 | -1.29 | 635 | 1,711.8 | 134 | 21.1 | 362.71 | 21.19 | 362.62 | 21.18 | -0.09 | -6.72 | 0 | 0 |
| 2025/07/24 | 27.2 | +0.1 | +0.37 | 712 | 1,928.42 | 248 | 34.83 | 670.39 | 34.76 | 674 | 34.95 | +3.6 | +145.16 | 1 | 0.14 |
| 2025/07/23 | 27.1 | +0.1 | +0.37 | 555 | 1,510.8 | 118 | 21.26 | 321.62 | 21.29 | 321.12 | 21.25 | -0.5 | -42.37 | 0 | 0 |
| 2025/07/22 | 27 | -1.2 | -4.26 | 1,762 | 4,872.65 | 482 | 27.36 | 1,343.57 | 27.57 | 1,343.87 | 27.58 | +0.3 | +6.22 | 0 | 0 |
| 2025/07/21 | 28.2 | -0.2 | -0.7 | 701 | 1,969.93 | 154 | 21.97 | 432.48 | 21.95 | 433.73 | 22.02 | +1.25 | +81.17 | 0 | 0 |
| 2025/07/18 | 28.4 | -0.4 | -1.39 | 752 | 2,159.41 | 319 | 42.42 | 917.82 | 42.5 | 917.62 | 42.49 | -0.2 | -6.11 | 0 | 0 |
| 2025/07/17 | 28.8 | +0.2 | +0.7 | 543 | 1,563.99 | 161 | 29.65 | 464.07 | 29.67 | 463.63 | 29.64 | -0.44 | -27.33 | 3 | 0.55 |
| 2025/07/16 | 28.6 | -0.25 | -0.87 | 2,265 | 6,576.64 | 1,221 | 53.91 | 3,549.74 | 53.97 | 3,536.97 | 53.78 | -12.76 | -104.5 | 0 | 0 |
| 2025/07/15 | 28.85 | +1.1 | +3.96 | 1,523 | 4,343.89 | 693 | 45.5 | 1,967.42 | 45.29 | 1,979.77 | 45.58 | +12.35 | +178.21 | 0 | 0 |
| 2025/07/14 | 27.75 | -0.75 | -2.63 | 1,330 | 3,697.57 | 322 | 24.21 | 893.42 | 24.16 | 898.76 | 24.31 | +5.33 | +165.68 | 0 | 0 |
| 2025/07/11 | 28.5 | +0.1 | +0.35 | 817 | 2,325.49 | 278 | 34.03 | 791.07 | 34.02 | 791.67 | 34.04 | +0.6 | +21.76 | 0 | 0 |
| 2025/07/10 | 28.4 | -0.3 | -1.05 | 1,166 | 3,326.11 | 352 | 30.19 | 1,005.25 | 30.22 | 1,006.02 | 30.25 | +0.78 | +22.16 | 0 | 0 |
| 2025/07/09 | 28.7 | -1 | -3.37 | 5,308 | 15,589.81 | 2,772 | 52.22 | 8,146.65 | 52.26 | 8,132.74 | 52.17 | -13.9 | -50.16 | 1 | 0.02 |
| 2025/07/08 | 29.7 | +1.6 | +5.69 | 6,732 | 19,727.49 | 3,717 | 55.21 | 10,843.32 | 54.97 | 10,898.99 | 55.25 | +55.67 | +149.77 | 1 | 0.01 |
| 2025/07/07 | 28.1 | -0.25 | -0.88 | 1,523 | 4,333.71 | 773 | 50.76 | 2,205.22 | 50.89 | 2,201.1 | 50.79 | -4.12 | -53.23 | 1 | 0.07 |
| 2025/07/04 | 28.35 | -0.8 | -2.74 | 5,631 | 16,439.17 | 2,885 | 51.23 | 8,454.35 | 51.43 | 8,412.57 | 51.17 | -41.79 | -144.85 | 186 | 3.3 |
| 2025/07/03 | 29.15 | +2.3 | +10 | 3,227 | 9,187.34 | 739 | 22.9 | 2,075.36 | 22.59 | 2,115.31 | 23.02 | +39.95 | +540.6 | 8 | 0.25 |
| 2025/07/02 | 26.85 | +0.05 | +0.19 | 320 | 860.82 | 30 | 9.38 | 80.94 | 9.4 | 80.66 | 9.37 | -0.28 | -91.67 | 0 | 0 |
| 2025/07/01 | 26.8 | +0.05 | +0.19 | 608 | 1,652.41 | 151 | 24.84 | 412.1 | 24.94 | 411.54 | 24.91 | -0.56 | -37.42 | 0 | 0 |
| 2025/06/30 | 26.75 | -0.6 | -2.19 | 691 | 1,844.83 | 159 | 23.01 | 423.12 | 22.94 | 425.64 | 23.07 | +2.52 | +158.49 | 0 | 0 |
| 2025/06/27 | 27.35 | +0.35 | +1.3 | 855 | 2,323.99 | 326 | 38.13 | 883.46 | 38.01 | 885.7 | 38.11 | +2.25 | +68.87 | 0 | 0 |
| 2025/06/26 | 27 | -0.6 | -2.17 | 917 | 2,539.03 | 347 | 37.84 | 964.67 | 37.99 | 962.08 | 37.89 | -2.59 | -74.64 | 0 | 0 |
| 2025/06/25 | 27.6 | +0.35 | +1.28 | 543 | 1,494.59 | 126 | 23.2 | 346.55 | 23.19 | 347.63 | 23.26 | +1.08 | +85.71 | 0 | 0 |
| 2025/06/24 | 27.25 | +0.45 | +1.68 | 432 | 1,183.04 | 62 | 14.35 | 169.72 | 14.35 | 169.56 | 14.33 | -0.16 | -25.81 | 0 | 0 |
| 2025/06/23 | 26.8 | +0.25 | +0.94 | 446 | 1,191.56 | 160 | 35.87 | 427.32 | 35.86 | 427.5 | 35.88 | +0.18 | +11.25 | 0 | 0 |
| 2025/06/20 | 26.55 | -0.25 | -0.93 | 411 | 1,096.11 | 109 | 26.52 | 290.73 | 26.52 | 291.58 | 26.6 | +0.85 | +78.44 | 0 | 0 |
| 2025/06/19 | 26.8 | -0.75 | -2.72 | 932 | 2,528.49 | 360 | 38.63 | 980.59 | 38.78 | 979.16 | 38.73 | -1.43 | -39.58 | 4 | 0.43 |
| 2025/06/18 | 27.55 | +0.35 | +1.29 | 892 | 2,479.06 | 292 | 32.74 | 808.7 | 32.62 | 811.33 | 32.73 | +2.63 | +90.24 | 0 | 0 |
| 2025/06/17 | 27.2 | +0.3 | +1.12 | 542 | 1,472.67 | 203 | 37.45 | 550.8 | 37.4 | 551.92 | 37.48 | +1.12 | +55.42 | 1 | 0.18 |
| 2025/06/16 | 26.9 | +0 | +0 | 524 | 1,396.21 | 173 | 33.02 | 460.6 | 32.99 | 463.12 | 33.17 | +2.52 | +145.66 | 0 | 0 |
| 2025/06/13 | 26.9 | -1 | -3.58 | 1,937 | 5,345.08 | 806 | 41.61 | 2,236.45 | 41.84 | 2,230.16 | 41.72 | -6.29 | -78.04 | 0 | 0 |
| 2025/06/12 | 27.9 | +0.5 | +1.82 | 508 | 1,408.69 | 144 | 28.35 | 399 | 28.32 | 399.2 | 28.34 | +0.2 | +14.24 | 0 | 0 |
| 2025/06/11 | 27.4 | +0 | +0 | 557 | 1,524.28 | 116 | 20.83 | 317.81 | 20.85 | 318.54 | 20.9 | +0.73 | +62.93 | 0 | 0 |
| 2025/06/10 | 27.4 | -0.05 | -0.18 | 1,083 | 3,021.55 | 524 | 48.38 | 1,461.81 | 48.38 | 1,462.2 | 48.39 | +0.4 | +7.54 | 0 | 0 |
| 2025/06/09 | 27.45 | +0.25 | +0.92 | 1,300 | 3,558.64 | 478 | 36.77 | 1,304.48 | 36.66 | 1,313.2 | 36.9 | +8.71 | +182.32 | 0 | 0 |
| 2025/06/06 | 27.2 | -0.7 | -2.51 | 1,743 | 4,881.9 | 795 | 45.61 | 2,242.58 | 45.94 | 2,231.41 | 45.71 | -11.18 | -140.57 | 1 | 0.06 |
| 2025/06/05 | 27.9 | +0.1 | +0.36 | 1,154 | 3,226.32 | 437 | 37.87 | 1,221.02 | 37.85 | 1,221.76 | 37.87 | +0.74 | +17.05 | 3 | 0.26 |
| 2025/06/04 | 27.8 | -2.05 | -6.87 | 4,863 | 13,810.57 | 1,457 | 29.96 | 4,124.18 | 29.86 | 4,139.68 | 29.97 | +15.49 | +106.35 | 4 | 0.08 |
| 2025/06/03 | 29.85 | +0.85 | +2.93 | 1,818 | 5,389.18 | 775 | 42.63 | 2,290.15 | 42.5 | 2,297.81 | 42.64 | +7.66 | +98.84 | 5 | 0.28 |
| 2025/06/02 | 29 | -2.2 | -7.05 | 3,389 | 9,994.05 | 1,418 | 41.84 | 4,188.85 | 41.91 | 4,192.11 | 41.95 | +3.27 | +23.03 | 8 | 0.24 |
| 2025/05/29 | 31.2 | +0.5 | +1.63 | 4,209 | 13,032.44 | 2,403 | 57.09 | 7,425.66 | 56.98 | 7,446.42 | 57.14 | +20.75 | +86.37 | 20 | 0.48 |
| 2025/05/28 | 30.7 | +0.05 | +0.16 | 7,762 | 24,206.13 | 5,316 | 68.49 | 16,603.57 | 68.59 | 16,565.28 | 68.43 | -38.29 | -72.03 | 29 | 0.37 |
| 2025/05/27 | 30.65 | -1.45 | -4.52 | 17,920 | 56,835.03 | 11,733 | 65.47 | 37,259.52 | 65.56 | 37,137.57 | 65.34 | -121.95 | -103.94 | 48 | 0.27 |
| 2025/05/26 | 32.1 | +2.9 | +9.93 | 4,300 | 13,413.41 | 1,247 | 29 | 3,802.09 | 28.35 | 3,855.51 | 28.74 | +53.42 | +428.39 | 3 | 0.07 |
| 2025/05/23 | 29.2 | +0.7 | +2.46 | 6,427 | 19,283.87 | 3,246 | 50.51 | 9,697.51 | 50.29 | 9,760.51 | 50.61 | +62.99 | +194.07 | 21 | 0.33 |
| 2025/05/22 | 28.5 | -0.35 | -1.21 | 879 | 2,497.82 | 176 | 20.02 | 499.61 | 20 | 501.13 | 20.06 | +1.52 | +86.65 | 0 | 0 |
| 2025/05/21 | 28.85 | +0 | +0 | 1,235 | 3,557.2 | 378 | 30.61 | 1,088.1 | 30.59 | 1,090.57 | 30.66 | +2.48 | +65.48 | 0 | 0 |
| 2025/05/20 | 28.85 | +1.2 | +4.34 | 1,765 | 5,068.15 | 711 | 40.28 | 2,035.1 | 40.15 | 2,045.01 | 40.35 | +9.91 | +139.38 | 2 | 0.11 |
| 2025/05/19 | 27.65 | -1.05 | -3.66 | 1,339 | 3,747.1 | 294 | 21.96 | 824 | 21.99 | 826.35 | 22.05 | +2.35 | +79.76 | 0 | 0 |
| 2025/05/16 | 28.7 | -0.8 | -2.71 | 2,141 | 6,173.12 | 623 | 29.1 | 1,795.79 | 29.09 | 1,798.99 | 29.14 | +3.21 | +51.52 | 1 | 0.05 |
| 2025/05/15 | 29.5 | +0.45 | +1.55 | 1,858 | 5,435.48 | 663 | 35.68 | 1,933.77 | 35.58 | 1,939.75 | 35.69 | +5.99 | +90.27 | 1 | 0.05 |
| 2025/05/14 | 29.05 | +0.1 | +0.35 | 3,541 | 10,455.65 | 1,614 | 45.58 | 4,772.39 | 45.64 | 4,769.38 | 45.62 | -3.02 | -18.68 | 2 | 0.06 |
| 2025/05/13 | 28.95 | -0.85 | -2.85 | 4,162 | 12,096.5 | 1,394 | 33.49 | 4,051.53 | 33.49 | 4,055.02 | 33.52 | +3.5 | +25.07 | 5 | 0.12 |
| 2025/05/12 | 29.8 | +2.7 | +9.96 | 5,010 | 14,364.54 | 2,239 | 44.69 | 6,379.55 | 44.41 | 6,453.32 | 44.93 | +73.78 | +329.5 | 15 | 0.3 |
| 2025/05/09 | 27.1 | -0.55 | -1.99 | 2,069 | 5,667.24 | 775 | 37.46 | 2,127.93 | 37.55 | 2,131.13 | 37.6 | +3.19 | +41.23 | 3 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
