松普－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

松普最新資券變化狀況

整理松普最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤松普融資餘額為2,836張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤松普融券餘額為0張，狀態為「連2減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤松普借券賣出餘額為1,059張。

開盤價

9.89

收盤價

9.84

當日範圍

9.76 - 9.94

成交張數

開盤價(昨)

9.76

收盤價(昨)

9.86

昨日範圍

9.69 - 9.9

成交張數(昨)

156

成交金額

70.81萬

成交金額(昨)

152.96萬

52週範圍

7.29 - 16.3

發行股數

9159萬

市值

9億

資券變化－當日

資料時間：2025/06/27

開盤價

9.89

收盤價

9.84

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	2,836	0
使用率	12.4%	0.0%
連增連減	無→減	連2減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連4無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,059
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

9.89

收盤價

9.84

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/27	9.84	-0.02	-0.2	72	0	3	0	-3	2,836	22,896	12.39	0	0	0	+0	0	0	0	0	0	+0	1,059	44	0	0	0	41.67
2025/06/26	9.86	+0.12	+1.23	156	0	0	0	+0	2,839	22,896	12.4	0	0	0	+0	0	0	0	0	0	+0	1,059	45	2	1.28	0	42.31
2025/06/25	9.74	-0.01	-0.1	208	12	32	0	-20	2,839	22,896	12.4	0	0	0	+0	0	0	0	0	0	+0	1,059	48	0	0	0	43.27
2025/06/24	9.75	+0.04	+0.41	98	1	0	0	+1	2,859	22,896	12.49	1	0	0	-1	0	0	0	0	0	+0	1,059	50	0	0	0	17.35
2025/06/23	9.71	-0.03	-0.31	129	0	0	0	+0	2,858	22,896	12.48	6	0	0	-6	1	0	0	0	0	+0	1,059	52	1	0.78	0.03	47.29
2025/06/20	9.74	+0.04	+0.41	128	0	0	0	+0	2,858	22,896	12.48	0	7	0	+7	7	0.03	0	0	0	+0	1,059	52	0	0	0.24	31.25
2025/06/19	9.7	-0.06	-0.61	131	3	0	0	+3	2,858	22,896	12.48	0	0	0	+0	0	0	0	0	0	+0	1,059	51	0	0	0	42.75
2025/06/18	9.76	+0.04	+0.41	71	5	1	0	+4	2,855	22,896	12.47	0	0	0	+0	0	0	0	0	0	+0	1,059	50	0	0	0	39.44
2025/06/17	9.72	-0.05	-0.51	82	1	1	0	+0	2,851	22,896	12.45	0	0	0	+0	0	0	0	0	0	+0	1,059	51	0	0	0	28.05
2025/06/16	9.77	+0	+0	106	2	0	0	+2	2,851	22,896	12.45	0	0	0	+0	0	0	0	0	0	+0	1,059	52	0	0	0	32.08
2025/06/13	9.77	-0.03	-0.31	72	0	1	0	-1	2,849	22,896	12.44	0	0	0	+0	0	0	0	0	0	+0	1,059	53	1	1.39	0	25
2025/06/12	9.8	-0.25	-2.49	348	4	0	0	+4	2,850	22,896	12.45	0	0	0	+0	0	0	0	5	0	-5	1,059	55	0	0	0	55.46
2025/06/11	10.05	-0.05	-0.5	146	0	0	3	-3	2,846	22,896	12.43	0	0	0	+0	0	0	14	0	0	+14	1,064	53	1	0.68	0	49.32
2025/06/10	10.1	+0.19	+1.92	150	0	5	0	-5	2,849	22,896	12.44	0	0	0	+0	0	0	0	0	0	+0	1,050	54	0	0	0	24.67
2025/06/09	9.91	-0.08	-0.8	129	1	0	0	+1	2,854	22,896	12.47	0	0	0	+0	0	0	0	0	0	+0	1,050	56	0	0	0	40.31
2025/06/06	9.99	-0.01	-0.1	115	0	5	0	-5	2,853	22,896	12.46	0	0	0	+0	0	0	0	0	0	+0	1,050	56	0	0	0	23.48
2025/06/05	10	-0.05	-0.5	89	2	1	0	+1	2,858	22,896	12.48	0	0	0	+0	0	0	0	0	0	+0	1,050	57	0	0	0	29.21
2025/06/04	10.05	+0.29	+2.97	396	1	11	0	-10	2,857	22,896	12.48	0	0	0	+0	0	0	0	0	0	+0	1,050	59	0	0	0	35.61
2025/06/03	9.76	-0.02	-0.2	94	3	1	0	+2	2,867	22,896	12.52	0	0	0	+0	0	0	11	0	0	+11	1,050	60	0	0	0	19.15
2025/06/02	9.78	-0.2	-2	211	9	14	0	-5	2,865	22,896	12.51	0	0	0	+0	0	0	0	1	0	-1	1,039	61	0	0	0	16.59
2025/05/29	9.98	-0.02	-0.2	50	9	1	0	+8	2,870	22,896	12.53	0	0	0	+0	0	0	0	0	0	+0	1,040	61	0	0	0	28
2025/05/28	10	+0	+0	163	13	7	0	+6	2,862	22,896	12.5	0	0	0	+0	0	0	0	0	0	+0	1,040	62	0	0	0	28.22
2025/05/27	10	+0.02	+0.2	131	22	1	0	+21	2,856	22,896	12.47	0	0	0	+0	0	0	0	0	0	+0	1,040	63	0	0	0	17.56
2025/05/26	9.98	+0.18	+1.84	310	11	11	0	+0	2,835	22,896	12.38	0	0	0	+0	0	0	25	0	0	+25	1,040	65	0	0	0	37.42
2025/05/23	9.8	+0.03	+0.31	114	4	33	0	-29	2,835	22,896	12.38	0	0	0	+0	0	0	0	0	0	+0	1,015	65	0	0	0	12.28
2025/05/22	9.77	-0.03	-0.31	93	20	0	1	+19	2,864	22,896	12.51	0	0	0	+0	0	0	0	0	0	+0	1,015	7	0	0	0	24.73
2025/05/21	9.8	+0.23	+2.4	172	1	7	0	-6	2,845	22,896	12.43	0	0	0	+0	0	0	0	0	0	+0	1,015	8	0	0	0	25
2025/05/20	9.57	-0.01	-0.1	46	3	0	0	+3	2,851	22,896	12.45	0	0	0	+0	0	0	0	0	0	+0	1,015	9	0	0	0	8.7
2025/05/19	9.58	-0.24	-2.44	251	12	4	0	+8	2,848	22,896	12.44	0	0	0	+0	0	0	2	0	0	+2	1,015	9	0	0	0	23.51
2025/05/16	9.82	+0.17	+1.76	143	10	1	0	+9	2,840	22,896	12.4	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	19.58
2025/05/15	9.65	-0.19	-1.93	163	22	5	0	+17	2,831	22,896	12.36	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	14.11
2025/05/14	9.84	-0.01	-0.1	412	28	3	0	+25	2,814	22,896	12.29	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	18.93
2025/05/13	9.85	+0.62	+6.72	455	23	10	1	+12	2,789	22,896	12.18	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	21.54
2025/05/12	9.23	+0.2	+2.21	281	19	21	0	-2	2,777	22,896	12.13	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	20.28
2025/05/09	9.03	+0.07	+0.78	110	21	0	0	+21	2,779	22,896	12.14	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	34.55
2025/05/08	8.96	+0.11	+1.24	72	17	2	0	+15	2,758	22,896	12.05	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	25
2025/05/07	8.85	+0.08	+0.91	32	4	0	0	+4	2,743	22,896	11.98	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	28.12
2025/05/06	8.77	+0.02	+0.23	89	5	7	0	-2	2,739	22,896	11.96	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	28.09
2025/05/05	8.75	-0.4	-4.37	281	24	15	0	+9	2,741	22,896	11.97	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	29.18
2025/05/02	9.15	+0.22	+2.46	199	10	55	0	-45	2,732	22,896	11.93	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	24.62
2025/04/30	8.93	-0.17	-1.87	181	19	15	10	-6	2,777	22,896	12.13	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	24.31
2025/04/29	9.1	+0.2	+2.25	198	34	0	0	+34	2,783	22,896	12.15	0	0	0	+0	0	0	0	0	0	+0	1,013	9	0	0	0	15.15
2025/04/28	8.9	+0.1	+1.14	281	15	10	0	+5	2,749	22,896	12.01	0	0	0	+0	0	0	0	5	0	-5	1,013	9	0	0	0	24.2
2025/04/25	8.8	+0.22	+2.56	270	34	5	2	+27	2,744	22,896	11.98	0	0	0	+0	0	0	0	0	0	+0	1,018	9	0	0	0	21.85
2025/04/24	8.58	-0.01	-0.12	194	25	0	10	+15	2,717	22,896	11.87	0	0	0	+0	0	0	0	0	0	+0	1,018	9	0	0	0	14.95
2025/04/23	8.59	+0.39	+4.76	224	61	9	0	+52	2,702	22,896	11.8	0	0	0	+0	0	0	0	0	0	+0	1,018	9	0	0	0	22.77
2025/04/22	8.2	-0.53	-6.07	298	28	5	0	+23	2,650	22,896	11.57	0	0	0	+0	0	0	0	0	0	+0	1,018	10	0	0	0	31.54
2025/04/21	8.73	-0.24	-2.68	469	105	2	0	+103	2,627	22,896	11.47	0	0	0	+0	0	0	0	0	0	+0	1,018	10	0	0	0	30.28
2025/04/18	8.97	+0.47	+5.53	202	60	19	0	+41	2,524	22,896	11.02	5	0	0	-5	0	0	0	0	0	+0	1,018	10	0	0	0	27.72
2025/04/17	8.5	+0.07	+0.83	182	13	9	0	+4	2,483	22,896	10.84	0	0	0	+0	5	0.02	0	1	0	-1	1,018	10	0	0	0.2	30.77
2025/04/16	8.43	-0.26	-2.99	173	5	16	0	-11	2,479	22,896	10.83	0	0	0	+0	5	0.02	5	0	0	+5	1,019	10	0	0	0.2	18.5
2025/04/15	8.69	+0.51	+6.23	209	12	14	0	-2	2,490	22,896	10.88	0	0	0	+0	5	0.02	0	0	0	+0	1,014	10	0	0	0.2	20.1
2025/04/14	8.18	+0.15	+1.87	338	5	23	0	-18	2,492	22,896	10.88	0	0	0	+0	5	0.02	0	56	0	-56	1,014	11	0	0	0.2	32.25
2025/04/11	8.03	+0.02	+0.25	370	20	37	0	-17	2,510	22,896	10.96	0	0	0	+0	5	0.02	0	0	0	+0	1,070	10	0	0	0.2	35.41
2025/04/10	8.01	+0.72	+9.88	483	55	126	10	-81	2,527	22,896	11.04	0	0	0	+0	5	0.02	0	0	0	+0	1,070	10	0	0	0.2	9.11
2025/04/09	7.29	-0.81	-10	690	84	264	18	-198	2,608	22,896	11.39	0	0	0	+0	5	0.02	0	0	0	+0	1,070	10	0	0	0.19	22.17
2025/04/08	8.1	-0.9	-10	1,271	132	387	12	-267	2,806	22,896	12.26	0	0	0	+0	5	0.02	0	2	0	-2	1,070	10	0	0	0.18	5.82
2025/04/07	9	-1	-10	79	35	29	72	-66	3,073	22,896	13.42	0	0	0	+0	5	0.02	0	0	0	+0	1,072	9	0	0	0.16	0
2025/04/02	10	-0.1	-0.99	311	36	5	0	+31	3,139	22,896	13.71	0	0	0	+0	5	0.02	0	0	0	+0	1,072	9	1	0.32	0.16	29.25
2025/04/01	10.1	+0.17	+1.71	128	3	20	0	-17	3,108	22,896	13.57	0	0	0	+0	5	0.02	0	0	0	+0	1,072	88	0	0	0.16	17.9
2025/03/31	9.93	-0.57	-5.43	768	64	67	0	-3	3,125	22,896	13.65	0	0	0	+0	5	0.02	0	0	0	+0	1,072	92	0	0	0.16	28.65
2025/03/28	10.5	-0.3	-2.78	499	25	66	0	-41	3,128	22,896	13.66	0	0	0	+0	5	0.02	0	0	0	+0	1,072	92	4	0.8	0.16	18.42
2025/03/27	10.8	-0.1	-0.92	77	7	12	0	-5	3,169	22,896	13.84	0	0	0	+0	5	0.02	0	1	0	-1	1,072	90	0	0	0.16	7.78
2025/03/26	10.9	+0.1	+0.93	113	9	1	0	+8	3,174	22,896	13.86	0	0	0	+0	5	0.02	0	0	0	+0	1,073	93	0	0	0.16	19.4
2025/03/25	10.8	-0.3	-2.7	382	24	17	0	+7	3,166	22,896	13.83	0	0	0	+0	5	0.02	0	0	0	+0	1,073	96	4	1.05	0.16	8.11
2025/03/24	11.1	-0.1	-0.89	182	3	4	0	-1	3,159	22,896	13.8	0	0	0	+0	5	0.02	0	0	0	+0	1,073	96	0	0	0.16	10.44
2025/03/21	11.2	+0.05	+0.45	154	7	13	0	-6	3,160	22,896	13.8	0	0	0	+0	5	0.02	7	0	0	+7	1,073	98	0	0	0.16	6.51
2025/03/20	11.15	+0	+0	81	0	6	0	-6	3,166	22,896	13.83	0	0	0	+0	5	0.02	0	0	0	+0	1,066	101	1	1.23	0.16	18.46
2025/03/19	11.15	-0.05	-0.45	134	2	12	0	-10	3,172	22,896	13.85	5	0	0	-5	5	0.02	0	0	0	+0	1,066	103	0	0	0.16	15.66
2025/03/18	11.2	+0	+0	75	0	7	0	-7	3,182	22,896	13.9	0	5	0	+5	10	0.04	0	0	0	+0	1,066	105	0	0	0.31	10.64
2025/03/17	11.2	+0	+0	104	7	8	0	-1	3,189	22,896	13.93	4	0	0	-4	5	0.02	0	0	0	+0	1,066	110	0	0	0.16	11.5
2025/03/14	11.2	+0	+0	234	8	12	0	-4	3,190	22,896	13.93	0	0	0	+0	9	0.04	17	0	0	+17	1,066	112	0	0	0.28	22.22
2025/03/13	11.2	-0.25	-2.18	374	31	72	0	-41	3,194	22,896	13.95	8	0	0	-8	9	0.04	0	0	0	+0	1,049	111	1	0.27	0.28	15.76
2025/03/12	11.45	+0.4	+3.62	453	90	40	0	+50	3,235	22,896	14.13	0	8	0	+8	17	0.07	7	0	0	+7	1,049	109	21	4.63	0.53	26.93
2025/03/11	11.05	-0.1	-0.9	392	18	40	0	-22	3,185	22,896	13.91	0	0	0	+0	9	0.04	11	8	0	+3	1,042	107	0	0	0.28	37
2025/03/10	11.15	-0.1	-0.89	389	20	9	0	+11	3,207	22,896	14.01	0	0	0	+0	9	0.04	2	0	0	+2	1,039	107	0	0	0.28	22.88
2025/03/07	11.25	-0.25	-2.17	468	20	18	0	+2	3,196	22,896	13.96	0	0	0	+0	9	0.04	0	0	0	+0	1,037	104	0	0	0.28	18.82
2025/03/06	11.5	-0.25	-2.13	355	54	1	0	+53	3,194	22,896	13.95	0	9	0	+9	9	0.04	15	0	0	+15	1,037	103	0	0	0.28	3.38
2025/03/05	11.75	+0.1	+0.86	189	12	4	3	+5	3,141	22,896	13.72	0	0	0	+0	0	0	0	1	0	-1	1,022	104	0	0	0	10.05
2025/03/04	11.65	-0.2	-1.69	457	15	42	0	-27	3,136	22,896	13.7	0	0	0	+0	0	0	11	0	0	+11	1,023	107	1	0.22	0	29.07
2025/03/03	11.85	-0.3	-2.47	471	38	69	3	-34	3,163	22,896	13.81	0	0	0	+0	0	0	15	0	0	+15	1,012	107	0	0	0	15.29
2025/02/27	12.15	-0.3	-2.41	532	23	151	0	-128	3,197	22,896	13.96	2	0	0	-2	0	0	19	0	0	+19	997	105	0	0	0	30.43
2025/02/26	12.45	+0	+0	216	8	4	0	+4	3,325	22,896	14.52	0	2	0	+2	2	0.01	16	0	0	+16	978	104	0	0	0.06	29.12
2025/02/25	12.45	-0.1	-0.8	317	15	53	0	-38	3,321	22,896	14.5	0	0	0	+0	0	0	16	0	0	+16	962	104	0	0	0	26.49
2025/02/24	12.55	+0.05	+0.4	254	5	9	0	-4	3,359	22,896	14.67	0	0	0	+0	0	0	17	33	0	-16	946	105	0	0	0	18.1
2025/02/21	12.5	+0	+0	261	17	13	0	+4	3,363	22,896	14.69	0	0	0	+0	0	0	14	0	0	+14	962	106	0	0	0	25.66
2025/02/20	12.5	-0.1	-0.79	237	40	4	0	+36	3,359	22,896	14.67	1	0	0	-1	0	0	15	49	0	-34	948	107	2	0.84	0	18.16
2025/02/19	12.6	+0.2	+1.61	290	28	12	10	+6	3,323	22,896	14.51	1	1	0	+0	1	0	14	0	0	+14	982	108	0	0	0.03	21.01
2025/02/18	12.4	-0.1	-0.8	253	32	38	0	-6	3,317	22,896	14.49	1	0	0	-1	1	0	19	15	0	+4	968	109	0	0	0.03	8.29
2025/02/17	12.5	-0.1	-0.79	505	126	4	0	+122	3,323	22,896	14.51	0	1	0	+1	2	0.01	29	0	0	+29	964	110	0	0	0.06	16.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務