5488
9.84
TWD-0.02 (-0.20%)
2025.06.27收盤
松普－現股當沖
松普最新現股當沖狀況
整理松普最新(2025/06/27) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的41.67%。當日現股當沖之總損益為-320元、每張平均損益則為-11元。
開盤價
9.89
收盤價
9.84
當日範圍
9.76 - 9.94
成交張數
72
開盤價(昨)
9.76
收盤價(昨)
9.86
昨日範圍
9.69 - 9.9
成交張數(昨)
156
成交金額
70.81萬
成交金額(昨)
152.96萬
52週範圍
7.29 - 16.3
發行股數
9159萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
9.89
收盤價
9.84
成交張數
72
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 9.82 | -0.02 | -0.2 | 95 | 93.21 | 30 | 31.58 | 29.44 | 31.58 | 29.4 | 31.54 | -0.04 | -12 | 0 | 0 |
| 2025/06/27 | 9.84 | -0.02 | -0.2 | 72 | 70.81 | 30 | 41.67 | 29.48 | 41.64 | 29.45 | 41.59 | -0.03 | -10.67 | 0 | 0 |
| 2025/06/26 | 9.86 | +0.12 | +1.23 | 156 | 152.97 | 66 | 42.31 | 64.75 | 42.33 | 64.75 | 42.33 | -0 | -0.61 | 2 | 1.28 |
| 2025/06/25 | 9.74 | -0.01 | -0.1 | 208 | 202.01 | 90 | 43.27 | 87.28 | 43.2 | 87.37 | 43.25 | +0.1 | +10.89 | 0 | 0 |
| 2025/06/24 | 9.75 | +0.04 | +0.41 | 98 | 95.66 | 17 | 17.35 | 16.54 | 17.29 | 16.58 | 17.33 | +0.04 | +26.47 | 0 | 0 |
| 2025/06/23 | 9.71 | -0.03 | -0.31 | 129 | 123.67 | 61 | 47.29 | 58.44 | 47.25 | 58.4 | 47.22 | -0.04 | -7.05 | 1 | 0.78 |
| 2025/06/20 | 9.74 | +0.04 | +0.41 | 128 | 123.72 | 40 | 31.25 | 38.52 | 31.13 | 38.84 | 31.39 | +0.32 | +80.25 | 0 | 0 |
| 2025/06/19 | 9.7 | -0.06 | -0.61 | 131 | 126.49 | 56 | 42.75 | 54.16 | 42.82 | 53.9 | 42.61 | -0.26 | -46.61 | 0 | 0 |
| 2025/06/18 | 9.76 | +0.04 | +0.41 | 71 | 68.86 | 28 | 39.44 | 27.2 | 39.51 | 27.17 | 39.45 | -0.04 | -12.86 | 0 | 0 |
| 2025/06/17 | 9.72 | -0.05 | -0.51 | 82 | 80.22 | 23 | 28.05 | 22.51 | 28.06 | 22.51 | 28.06 | -0 | -0.43 | 0 | 0 |
| 2025/06/16 | 9.77 | +0 | +0 | 106 | 103.35 | 34 | 32.08 | 33.09 | 32.02 | 33.3 | 32.22 | +0.2 | +59.41 | 0 | 0 |
| 2025/06/13 | 9.77 | -0.03 | -0.31 | 72 | 70.34 | 18 | 25 | 17.55 | 24.95 | 17.62 | 25.06 | +0.07 | +41.11 | 1 | 1.39 |
| 2025/06/12 | 9.8 | -0.25 | -2.49 | 348 | 343.38 | 193 | 55.46 | 190.46 | 55.47 | 190.51 | 55.48 | +0.04 | +2.28 | 0 | 0 |
| 2025/06/11 | 10.05 | -0.05 | -0.5 | 146 | 146.01 | 72 | 49.32 | 72.08 | 49.36 | 71.92 | 49.25 | -0.16 | -22.36 | 1 | 0.68 |
| 2025/06/10 | 10.1 | +0.19 | +1.92 | 150 | 150.03 | 37 | 24.67 | 36.99 | 24.66 | 37.25 | 24.83 | +0.26 | +70.54 | 0 | 0 |
| 2025/06/09 | 9.91 | -0.08 | -0.8 | 129 | 127.71 | 52 | 40.31 | 51.49 | 40.32 | 51.44 | 40.28 | -0.05 | -10 | 0 | 0 |
| 2025/06/06 | 9.99 | -0.01 | -0.1 | 115 | 115.13 | 27 | 23.48 | 26.98 | 23.44 | 27.14 | 23.57 | +0.16 | +57.78 | 0 | 0 |
| 2025/06/05 | 10 | -0.05 | -0.5 | 89 | 88.74 | 26 | 29.21 | 25.92 | 29.21 | 25.97 | 29.27 | +0.05 | +19.23 | 0 | 0 |
| 2025/06/04 | 10.05 | +0.29 | +2.97 | 396 | 398.66 | 141 | 35.61 | 140.37 | 35.21 | 142.36 | 35.71 | +1.99 | +140.85 | 0 | 0 |
| 2025/06/03 | 9.76 | -0.02 | -0.2 | 94 | 91.75 | 18 | 19.15 | 17.59 | 19.17 | 17.62 | 19.2 | +0.03 | +16.11 | 0 | 0 |
| 2025/06/02 | 9.78 | -0.2 | -2 | 211 | 204.79 | 35 | 16.59 | 33.93 | 16.57 | 34.02 | 16.61 | +0.09 | +26.57 | 0 | 0 |
| 2025/05/29 | 9.98 | -0.02 | -0.2 | 50 | 49.93 | 14 | 28 | 13.99 | 28.02 | 13.98 | 28 | -0.01 | -5 | 0 | 0 |
| 2025/05/28 | 10 | +0 | +0 | 163 | 164.26 | 46 | 28.22 | 46.09 | 28.06 | 46.47 | 28.29 | +0.38 | +81.96 | 0 | 0 |
| 2025/05/27 | 10 | +0.02 | +0.2 | 131 | 131.03 | 23 | 17.56 | 22.99 | 17.55 | 23.03 | 17.58 | +0.04 | +17.83 | 0 | 0 |
| 2025/05/26 | 9.98 | +0.18 | +1.84 | 310 | 308.71 | 116 | 37.42 | 115.28 | 37.34 | 115.9 | 37.54 | +0.62 | +53.53 | 0 | 0 |
| 2025/05/23 | 9.8 | +0.03 | +0.31 | 114 | 111.52 | 14 | 12.28 | 13.66 | 12.25 | 13.67 | 12.26 | +0.01 | +10.71 | 0 | 0 |
| 2025/05/22 | 9.77 | -0.03 | -0.31 | 93 | 90.62 | 23 | 24.73 | 22.43 | 24.75 | 22.44 | 24.76 | +0.02 | +6.96 | 0 | 0 |
| 2025/05/21 | 9.8 | +0.23 | +2.4 | 172 | 166.41 | 43 | 25 | 41.25 | 24.79 | 41.83 | 25.14 | +0.58 | +133.95 | 0 | 0 |
| 2025/05/20 | 9.57 | -0.01 | -0.1 | 46 | 44.07 | 4 | 8.7 | 3.84 | 8.7 | 3.83 | 8.69 | -0.01 | -15 | 0 | 0 |
| 2025/05/19 | 9.58 | -0.24 | -2.44 | 251 | 241.38 | 59 | 23.51 | 56.92 | 23.58 | 56.84 | 23.55 | -0.07 | -12.2 | 0 | 0 |
| 2025/05/16 | 9.82 | +0.17 | +1.76 | 143 | 139.72 | 28 | 19.58 | 27.37 | 19.59 | 27.35 | 19.57 | -0.03 | -8.93 | 0 | 0 |
| 2025/05/15 | 9.65 | -0.19 | -1.93 | 163 | 158.99 | 23 | 14.11 | 22.52 | 14.16 | 22.44 | 14.11 | -0.08 | -34.78 | 0 | 0 |
| 2025/05/14 | 9.84 | -0.01 | -0.1 | 412 | 406.24 | 78 | 18.93 | 76.67 | 18.87 | 76.83 | 18.91 | +0.16 | +20.38 | 0 | 0 |
| 2025/05/13 | 9.85 | +0.62 | +6.72 | 455 | 437 | 98 | 21.54 | 93.54 | 21.41 | 96.1 | 21.99 | +2.55 | +260.61 | 0 | 0 |
| 2025/05/12 | 9.23 | +0.2 | +2.21 | 281 | 257.54 | 57 | 20.28 | 52.02 | 20.2 | 52.07 | 20.22 | +0.05 | +9.12 | 0 | 0 |
| 2025/05/09 | 9.03 | +0.07 | +0.78 | 110 | 99.2 | 38 | 34.55 | 34.32 | 34.6 | 34.26 | 34.54 | -0.06 | -15.53 | 0 | 0 |
| 2025/05/08 | 8.96 | +0.11 | +1.24 | 72 | 64.33 | 18 | 25 | 16.09 | 25.01 | 16.07 | 24.98 | -0.02 | -11.11 | 0 | 0 |
| 2025/05/07 | 8.85 | +0.08 | +0.91 | 32 | 28.23 | 9 | 28.12 | 7.95 | 28.18 | 7.91 | 28.02 | -0.05 | -51.11 | 0 | 0 |
| 2025/05/06 | 8.77 | +0.02 | +0.23 | 89 | 78.18 | 25 | 28.09 | 21.97 | 28.1 | 21.99 | 28.13 | +0.02 | +8.8 | 0 | 0 |
| 2025/05/05 | 8.75 | -0.4 | -4.37 | 281 | 248.68 | 82 | 29.18 | 72.55 | 29.17 | 72.67 | 29.22 | +0.12 | +14.02 | 0 | 0 |
| 2025/05/02 | 9.15 | +0.22 | +2.46 | 199 | 181.88 | 49 | 24.62 | 44.69 | 24.57 | 44.77 | 24.61 | +0.07 | +15.31 | 0 | 0 |
| 2025/04/30 | 8.93 | -0.17 | -1.87 | 181 | 162.97 | 44 | 24.31 | 39.74 | 24.38 | 39.5 | 24.24 | -0.24 | -53.64 | 0 | 0 |
| 2025/04/29 | 9.1 | +0.2 | +2.25 | 198 | 178.94 | 30 | 15.15 | 27.16 | 15.18 | 27.13 | 15.16 | -0.03 | -11.33 | 0 | 0 |
| 2025/04/28 | 8.9 | +0.1 | +1.14 | 281 | 250.01 | 68 | 24.2 | 60.35 | 24.14 | 60.41 | 24.16 | +0.05 | +7.79 | 0 | 0 |
| 2025/04/25 | 8.8 | +0.22 | +2.56 | 270 | 236.56 | 59 | 21.85 | 51.67 | 21.84 | 51.77 | 21.88 | +0.1 | +16.27 | 0 | 0 |
| 2025/04/24 | 8.58 | -0.01 | -0.12 | 194 | 166.2 | 29 | 14.95 | 24.91 | 14.99 | 24.9 | 14.98 | -0.01 | -3.79 | 0 | 0 |
| 2025/04/23 | 8.59 | +0.39 | +4.76 | 224 | 190.87 | 51 | 22.77 | 43.18 | 22.62 | 43.57 | 22.83 | +0.39 | +76.67 | 0 | 0 |
| 2025/04/22 | 8.2 | -0.53 | -6.07 | 298 | 249.87 | 94 | 31.54 | 79.18 | 31.69 | 77.93 | 31.19 | -1.25 | -132.98 | 0 | 0 |
| 2025/04/21 | 8.73 | -0.24 | -2.68 | 469 | 405.3 | 142 | 30.28 | 122.22 | 30.15 | 122.28 | 30.17 | +0.07 | +4.86 | 0 | 0 |
| 2025/04/18 | 8.97 | +0.47 | +5.53 | 202 | 175.09 | 56 | 27.72 | 48.45 | 27.67 | 48.48 | 27.69 | +0.03 | +6.07 | 0 | 0 |
| 2025/04/17 | 8.5 | +0.07 | +0.83 | 182 | 155.01 | 56 | 30.77 | 47.6 | 30.71 | 47.85 | 30.87 | +0.25 | +44.64 | 0 | 0 |
| 2025/04/16 | 8.43 | -0.26 | -2.99 | 173 | 147.79 | 32 | 18.5 | 27.48 | 18.6 | 27.56 | 18.65 | +0.08 | +24.69 | 0 | 0 |
| 2025/04/15 | 8.69 | +0.51 | +6.23 | 209 | 178.46 | 42 | 20.1 | 35.44 | 19.86 | 36.05 | 20.2 | +0.61 | +146.19 | 0 | 0 |
| 2025/04/14 | 8.18 | +0.15 | +1.87 | 338 | 278.35 | 109 | 32.25 | 89.62 | 32.2 | 90.12 | 32.38 | +0.49 | +45.41 | 0 | 0 |
| 2025/04/11 | 8.03 | +0.02 | +0.25 | 370 | 292.14 | 131 | 35.41 | 102.56 | 35.11 | 103.67 | 35.49 | +1.11 | +84.73 | 0 | 0 |
| 2025/04/10 | 8.01 | +0.72 | +9.88 | 483 | 385.95 | 44 | 9.11 | 34.93 | 9.05 | 35.2 | 9.12 | +0.27 | +60.45 | 0 | 0 |
| 2025/04/09 | 7.29 | -0.81 | -10 | 690 | 513.36 | 153 | 22.17 | 114.17 | 22.24 | 116.95 | 22.78 | +2.79 | +182.29 | 0 | 0 |
| 2025/04/08 | 8.1 | -0.9 | -10 | 1,271 | 1,030.88 | 74 | 5.82 | 60.08 | 5.83 | 60.27 | 5.85 | +0.18 | +24.86 | 0 | 0 |
| 2025/04/07 | 9 | -1 | -10 | 79 | 70.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10 | -0.1 | -0.99 | 311 | 311.54 | 91 | 29.25 | 91.37 | 29.33 | 91.27 | 29.3 | -0.1 | -11.21 | 1 | 0.32 |
| 2025/04/01 | 10.1 | +0.17 | +1.71 | 128 | 129.54 | 23 | 17.9 | 23.2 | 17.91 | 23.22 | 17.93 | +0.03 | +10.87 | 0 | 0 |
| 2025/03/31 | 9.93 | -0.57 | -5.43 | 768 | 768.96 | 220 | 28.65 | 219.99 | 28.61 | 220.02 | 28.61 | +0.03 | +1.32 | 0 | 0 |
| 2025/03/28 | 10.5 | -0.3 | -2.78 | 499 | 522.98 | 92 | 18.42 | 96.59 | 18.47 | 97.12 | 18.57 | +0.53 | +57.07 | 4 | 0.8 |
| 2025/03/27 | 10.8 | -0.1 | -0.92 | 77 | 83.37 | 6 | 7.78 | 6.49 | 7.78 | 6.5 | 7.79 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/26 | 10.9 | +0.1 | +0.93 | 113 | 123.22 | 22 | 19.4 | 24.01 | 19.49 | 23.95 | 19.44 | -0.06 | -27.27 | 0 | 0 |
| 2025/03/25 | 10.8 | -0.3 | -2.7 | 382 | 417.27 | 31 | 8.11 | 34.1 | 8.17 | 33.65 | 8.06 | -0.46 | -148.39 | 4 | 1.05 |
| 2025/03/24 | 11.1 | -0.1 | -0.89 | 182 | 203.1 | 19 | 10.44 | 21.21 | 10.44 | 21.21 | 10.44 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 11.2 | +0.05 | +0.45 | 154 | 171.6 | 10 | 6.51 | 11.2 | 6.53 | 11.18 | 6.51 | -0.03 | -25 | 0 | 0 |
| 2025/03/20 | 11.15 | +0 | +0 | 81 | 90.84 | 15 | 18.46 | 16.79 | 18.48 | 16.8 | 18.49 | +0.01 | +6.67 | 1 | 1.23 |
| 2025/03/19 | 11.15 | -0.05 | -0.45 | 134 | 149.46 | 21 | 15.66 | 23.37 | 15.64 | 23.43 | 15.68 | +0.07 | +30.95 | 0 | 0 |
| 2025/03/18 | 11.2 | +0 | +0 | 75 | 84.39 | 8 | 10.64 | 8.97 | 10.64 | 8.98 | 10.65 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/17 | 11.2 | +0 | +0 | 104 | 117.23 | 12 | 11.5 | 13.49 | 11.51 | 13.48 | 11.5 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/14 | 11.2 | +0 | +0 | 234 | 261.06 | 52 | 22.22 | 57.95 | 22.2 | 58.35 | 22.35 | +0.4 | +76.92 | 0 | 0 |
| 2025/03/13 | 11.2 | -0.25 | -2.18 | 374 | 426.63 | 59 | 15.76 | 67.28 | 15.77 | 67.48 | 15.82 | +0.2 | +33.05 | 1 | 0.27 |
| 2025/03/12 | 11.45 | +0.4 | +3.62 | 453 | 520.38 | 122 | 26.93 | 139.74 | 26.85 | 140.8 | 27.06 | +1.06 | +87.3 | 21 | 4.63 |
| 2025/03/11 | 11.05 | -0.1 | -0.9 | 392 | 428.14 | 145 | 37 | 158.19 | 36.95 | 158.81 | 37.09 | +0.63 | +43.45 | 0 | 0 |
| 2025/03/10 | 11.15 | -0.1 | -0.89 | 389 | 433.61 | 89 | 22.88 | 98.94 | 22.82 | 99.42 | 22.93 | +0.48 | +54.49 | 0 | 0 |
| 2025/03/07 | 11.25 | -0.25 | -2.17 | 468 | 529.27 | 88 | 18.82 | 99.81 | 18.86 | 99.92 | 18.88 | +0.11 | +12.5 | 0 | 0 |
| 2025/03/06 | 11.5 | -0.25 | -2.13 | 355 | 411.55 | 12 | 3.38 | 13.97 | 3.4 | 13.93 | 3.38 | -0.04 | -37.5 | 0 | 0 |
| 2025/03/05 | 11.75 | +0.1 | +0.86 | 189 | 221.64 | 19 | 10.05 | 22.23 | 10.03 | 22.34 | 10.08 | +0.11 | +57.89 | 0 | 0 |
| 2025/03/04 | 11.65 | -0.2 | -1.69 | 457 | 529.93 | 133 | 29.07 | 153.4 | 28.95 | 154.71 | 29.19 | +1.31 | +98.5 | 1 | 0.22 |
| 2025/03/03 | 11.85 | -0.3 | -2.47 | 471 | 560.46 | 72 | 15.29 | 85.83 | 15.31 | 85.81 | 15.31 | -0.02 | -2.78 | 0 | 0 |
| 2025/02/27 | 12.15 | -0.3 | -2.41 | 532 | 652.08 | 162 | 30.43 | 199.13 | 30.54 | 198.47 | 30.44 | -0.66 | -40.74 | 0 | 0 |
| 2025/02/26 | 12.45 | +0 | +0 | 216 | 270.61 | 63 | 29.12 | 78.95 | 29.18 | 78.76 | 29.1 | -0.2 | -30.95 | 0 | 0 |
| 2025/02/25 | 12.45 | -0.1 | -0.8 | 317 | 393.61 | 84 | 26.49 | 104.23 | 26.48 | 104.33 | 26.51 | +0.1 | +11.9 | 0 | 0 |
| 2025/02/24 | 12.55 | +0.05 | +0.4 | 254 | 317.83 | 46 | 18.1 | 57.48 | 18.09 | 57.63 | 18.13 | +0.15 | +32.61 | 0 | 0 |
| 2025/02/21 | 12.5 | +0 | +0 | 261 | 327.03 | 67 | 25.66 | 83.78 | 25.62 | 83.97 | 25.68 | +0.18 | +27.61 | 0 | 0 |
| 2025/02/20 | 12.5 | -0.1 | -0.79 | 237 | 296.64 | 43 | 18.16 | 53.96 | 18.19 | 53.89 | 18.17 | -0.07 | -16.28 | 2 | 0.84 |
| 2025/02/19 | 12.6 | +0.2 | +1.61 | 290 | 363.56 | 61 | 21.01 | 76.33 | 21 | 76.45 | 21.03 | +0.12 | +18.85 | 0 | 0 |
| 2025/02/18 | 12.4 | -0.1 | -0.8 | 253 | 316.52 | 21 | 8.29 | 26.21 | 8.28 | 26.34 | 8.32 | +0.14 | +64.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
