通泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

通泰最新資券變化狀況

整理通泰最新交易日(2025/07/03) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤通泰融資餘額為1,487張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤通泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤通泰借券賣出餘額為48張。

開盤價

32.3

收盤價

31.9

當日範圍

31.55 - 33.05

成交張數

開盤價(昨)

32.15

收盤價(昨)

32.3

昨日範圍

32.15 - 32.35

成交張數(昨)

成交金額

58.39萬

成交金額(昨)

19.36萬

52週範圍

26.65 - 41.9

發行股數

2422萬

市值

8億

資券變化－當日

資料時間：2025/07/03

開盤價

32.3

收盤價

31.9

成交張數

07/03當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,487	0
使用率	24.6%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	48
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/07/03

開盤價

32.3

收盤價

31.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/03	31.9	-0.4	-1.24	18	0	0	0	+0	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	17	0	0	0	72.22
2025/07/02	32.3	+0.15	+0.47	6	0	0	0	+0	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	50
2025/07/01	32.15	+0.4	+1.26	11	0	1	0	-1	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	81.82
2025/06/30	31.75	+0.1	+0.32	14	0	0	0	+0	1,488	6,055	24.57	0	0	0	+0	0	0	0	0	0	+0	48	20	0	0	0	78.57
2025/06/27	31.65	-0.45	-1.4	35	0	0	0	+0	1,488	6,055	24.57	0	0	0	+0	0	0	0	0	0	+0	48	20	0	0	0	71.43
2025/06/26	32.1	-0.9	-2.73	140	10	0	0	+10	1,488	6,055	24.57	0	0	0	+0	0	0	1	0	0	+1	48	20	0	0	0	73.57
2025/06/25	33	+1.15	+3.61	56	3	5	0	-2	1,478	6,055	24.41	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	62.5
2025/06/24	31.85	+0.7	+2.25	15	2	0	0	+2	1,480	6,055	24.44	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	53.33
2025/06/23	31.15	-0.3	-0.95	37	0	1	0	-1	1,478	6,055	24.41	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	75.68
2025/06/20	31.45	-0.15	-0.47	40	5	4	0	+1	1,479	6,055	24.43	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	65
2025/06/19	31.6	-0.4	-1.25	140	7	2	0	+5	1,478	6,055	24.41	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	45.71
2025/06/18	32	+0.25	+0.79	8	0	0	0	+0	1,473	6,055	24.33	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	62.5
2025/06/17	31.75	-0.85	-2.61	44	1	0	0	+1	1,473	6,055	24.33	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	70.45
2025/06/16	32.6	+0.8	+2.52	30	3	0	0	+3	1,472	6,055	24.31	0	0	0	+0	0	0	1	0	0	+1	47	16	0	0	0	60
2025/06/13	31.8	-0.8	-2.45	35	0	1	0	-1	1,469	6,055	24.26	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	65.71
2025/06/12	32.6	+0.7	+2.19	45	11	3	0	+8	1,470	6,055	24.28	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	55.56
2025/06/11	31.9	+1.3	+4.25	23	11	3	0	+8	1,462	6,055	24.15	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	30.43
2025/06/10	30.6	-0.1	-0.33	31	12	1	0	+11	1,454	6,055	24.01	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	58.06
2025/06/09	30.7	-0.85	-2.69	37	0	0	0	+0	1,443	6,055	23.83	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	45.95
2025/06/06	31.55	-1.35	-4.1	70	11	1	0	+10	1,443	6,055	23.83	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	54.29
2025/06/05	32.9	-0.3	-0.9	9	0	1	0	-1	1,433	6,055	23.67	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	44.44
2025/06/04	33.2	-0.2	-0.6	13	4	1	0	+3	1,434	6,055	23.68	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	53.85
2025/06/03	33.4	+0.2	+0.6	36	4	4	0	+0	1,431	6,055	23.63	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	66.67
2025/06/02	33.2	+0.4	+1.22	137	22	1	0	+21	1,431	6,055	23.63	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	75.91
2025/05/29	32.8	+0.15	+0.46	79	13	3	0	+10	1,410	6,055	23.29	0	0	0	+0	0	0	1	0	0	+1	46	15	0	0	0	73.42
2025/05/28	32.65	+2	+6.53	185	67	13	0	+54	1,400	6,055	23.12	0	0	0	+0	0	0	1	0	0	+1	45	14	0	0	0	56.76
2025/05/27	30.65	-1.05	-3.31	36	8	6	0	+2	1,346	6,055	22.23	0	0	0	+0	0	0	0	34	0	-34	44	12	0	0	0	63.89
2025/05/26	31.7	+1.3	+4.28	57	11	4	2	+5	1,344	6,055	22.2	0	0	0	+0	0	0	0	0	0	+0	78	12	0	0	0	21.05
2025/05/23	30.4	-0.15	-0.49	205	26	13	0	+13	1,339	6,055	22.11	0	0	0	+0	0	0	0	0	0	+0	78	12	0	0	0	76.59
2025/05/22	30.55	-2.45	-7.42	111	26	15	0	+11	1,326	6,055	21.9	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	27.93
2025/05/21	33	+3	+10	244	27	81	0	-54	1,315	6,055	21.72	0	0	0	+0	0	0	0	0	0	+0	78	1	5	2.05	0	43.85
2025/05/20	30	+0.05	+0.17	6	2	0	0	+2	1,369	6,055	22.61	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	50
2025/05/19	29.95	+0.2	+0.67	19	17	0	0	+17	1,367	6,055	22.58	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	10.53
2025/05/16	29.75	+0.25	+0.85	23	0	0	0	+0	1,350	6,055	22.3	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	91.3
2025/05/15	29.5	-0.2	-0.67	28	1	0	0	+1	1,350	6,055	22.3	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	71.43
2025/05/14	29.7	+0.5	+1.71	32	5	0	0	+5	1,349	6,055	22.28	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	62.5
2025/05/13	29.2	-0.35	-1.18	31	4	1	0	+3	1,344	6,055	22.2	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	54.84
2025/05/12	29.55	-0.05	-0.17	30	3	0	0	+3	1,341	6,055	22.15	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	80
2025/05/09	29.6	+0.75	+2.6	6	0	0	0	+0	1,338	6,055	22.1	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	83.33
2025/05/08	28.85	-0.45	-1.54	2	0	0	0	+0	1,338	6,055	22.1	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	50
2025/05/07	29.3	-0.2	-0.68	32	0	0	0	+0	1,338	6,055	22.1	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	84.38
2025/05/06	29.5	-0.15	-0.51	14	0	0	0	+0	1,338	6,055	22.1	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	71.43
2025/05/05	29.65	-0.65	-2.15	15	3	0	0	+3	1,338	6,055	22.1	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	40
2025/05/02	30.3	+0.25	+0.83	9	1	1	0	+0	1,335	6,055	22.05	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	77.78
2025/04/30	30.05	-0.25	-0.83	12	0	1	0	-1	1,335	6,055	22.05	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	25
2025/04/29	30.3	-0.15	-0.49	63	19	2	0	+17	1,336	6,055	22.06	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	61.9
2025/04/28	30.45	+0.35	+1.16	3	0	0	0	+0	1,319	6,055	21.78	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	100
2025/04/25	30.1	-0.7	-2.27	72	17	1	0	+16	1,319	6,055	21.78	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	52.78
2025/04/24	30.8	+0.25	+0.82	12	2	0	0	+2	1,303	6,055	21.52	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	33.33
2025/04/23	30.55	-0.55	-1.77	45	5	30	0	-25	1,301	6,055	21.49	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	15.56
2025/04/22	31.1	+0.6	+1.97	7	0	0	0	+0	1,326	6,055	21.9	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	71.43
2025/04/21	30.5	+0.8	+2.69	13	0	0	0	+0	1,326	6,055	21.9	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	76.92
2025/04/18	29.7	-0.3	-1	55	0	1	0	-1	1,326	6,055	21.9	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	78.18
2025/04/17	30	-0.05	-0.17	1	0	0	0	+0	1,327	6,055	21.92	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	0
2025/04/16	30.05	+0.35	+1.18	5	0	0	0	+0	1,327	6,055	21.92	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	60
2025/04/15	29.7	+0.3	+1.02	19	6	4	0	+2	1,327	6,055	21.92	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	36.84
2025/04/14	29.4	-0.05	-0.17	14	1	1	0	+0	1,325	6,055	21.88	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	71.43
2025/04/11	29.45	+0.7	+2.43	26	4	0	1	+3	1,325	6,055	21.88	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	42.31
2025/04/10	28.75	+2.1	+7.88	29	1	0	0	+1	1,322	6,055	21.83	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	41.38
2025/04/09	26.65	-0.95	-3.44	33	3	2	5	-4	1,321	6,055	21.82	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	24.24
2025/04/08	27.6	-1.25	-4.33	32	1	6	0	-5	1,325	6,055	21.88	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	56.25
2025/04/07	28.85	-3.2	-9.98	1	0	0	0	+0	1,330	6,055	21.97	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	0
2025/04/02	32.05	-0.35	-1.08	12	0	0	0	+0	1,330	6,055	21.97	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	58.24
2025/04/01	32.4	+0.7	+2.21	29	2	1	0	+1	1,330	6,055	21.97	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	44.82
2025/03/31	31.7	+0.3	+0.96	16	4	4	0	+0	1,329	6,055	21.95	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	56.24
2025/03/28	31.4	-0.95	-2.94	19	7	7	0	+0	1,329	6,055	21.95	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	42.08
2025/03/27	32.35	+0	+0	9	0	0	0	+0	1,329	6,055	21.95	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	66.66
2025/03/26	32.35	-1.25	-3.72	45	1	0	0	+1	1,329	6,055	21.95	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	68.89
2025/03/25	33.6	+0	+0	45	6	5	0	+1	1,328	6,055	21.93	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	71.69
2025/03/24	33.6	+0.4	+1.2	33	0	0	0	+0	1,327	6,055	21.92	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	62.89
2025/03/21	33.2	+0.7	+2.15	43	4	3	0	+1	1,327	6,055	21.92	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	55.79
2025/03/20	32.5	-0.4	-1.22	14	1	0	0	+1	1,326	6,055	21.9	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	21.42
2025/03/19	32.9	-0.4	-1.2	8	5	2	0	+3	1,325	6,055	21.88	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	0
2025/03/18	33.3	+0.1	+0.3	23	0	0	0	+0	1,322	6,055	21.83	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	52.16
2025/03/17	33.2	+0.2	+0.61	9	1	0	0	+1	1,322	6,055	21.83	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	65.05
2025/03/14	33	+0.75	+2.33	2	2	1	0	+1	1,321	6,055	21.82	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	0
2025/03/13	32.25	-1.3	-3.87	54	2	0	0	+2	1,320	6,055	21.8	0	0	0	+0	0	0	1	0	0	+1	78	16	0	0	0	66.63
2025/03/12	33.55	+0.5	+1.51	7	1	0	0	+1	1,318	6,055	21.77	0	0	0	+0	0	0	0	0	0	+0	77	18	0	0	0	57.1
2025/03/11	33.05	-1.15	-3.36	61	6	0	0	+6	1,317	6,055	21.75	0	0	0	+0	0	0	0	0	0	+0	77	18	0	0	0	60.62
2025/03/10	34.2	-0.1	-0.58	9	0	0	0	+0	1,311	6,055	21.65	0	0	0	+0	0	0	0	0	0	+0	77	18	0	0	0	77.78
2025/03/07	--	--	--	--	0	0	0	+0	1,311	6,055	21.65	0	0	0	+0	0	0	0	0	0	+0	77	19	0	0	0	0
2025/03/06	34.4	-0.05	-0.15	11	3	2	0	+1	1,311	6,055	21.65	0	0	0	+0	0	0	0	0	0	+0	77	20	0	0	0	45.37
2025/03/05	34.45	+0.2	+0.58	11	0	0	0	+0	1,310	6,055	21.64	0	0	0	+0	0	0	0	0	0	+0	77	21	0	0	0	70.53
2025/03/04	34.25	+0.15	+0.44	2	0	0	0	+0	1,310	6,055	21.64	0	0	1	-1	0	0	0	0	0	+0	77	21	0	0	0	95.6
2025/03/03	34.1	+0	+0	52	2	1	0	+1	1,310	6,055	21.64	0	0	0	+0	1	0.02	0	0	0	+0	77	23	0	0	0.08	24.84
2025/02/27	34.1	+0.15	+0.44	29	10	2	0	+8	1,309	6,055	21.62	0	1	0	+1	1	0.02	0	0	0	+0	77	22	0	0	0.08	38.57
2025/02/26	33.95	-0.05	-0.15	1	1	1	0	+0	1,301	6,055	21.49	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	0
2025/02/25	34	+0.05	+0.15	22	4	0	0	+4	1,301	6,055	21.49	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	58.5
2025/02/24	33.95	+0.65	+1.95	61	4	0	0	+4	1,297	6,055	21.42	0	0	0	+0	0	0	0	0	0	+0	77	23	0	0	0	67.21
2025/02/21	33.3	+0.15	+0.45	6	0	1	0	-1	1,293	6,055	21.35	0	0	0	+0	0	0	0	0	0	+0	77	23	0	0	0	64.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務