通泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

通泰最新資券變化狀況

整理通泰最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+4張，其中買進6張、賣出2張、現償0張。累積至收盤通泰融資餘額為1,086張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤通泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤通泰借券賣出餘額為98張。

開盤價

37.3

收盤價

37.6

當日範圍

37.3 - 38.45

成交張數

開盤價(昨)

37.25

收盤價(昨)

37.3

昨日範圍

37.25 - 38.45

成交張數(昨)

成交金額

132.58萬

成交金額(昨)

266.84萬

52週範圍

26.35 - 41.9

發行股數

2422萬

市值

9億

資券變化－當日

資料時間：2024/11/20

開盤價

37.3

收盤價

37.6

成交張數

11/20當日	融資(張)	融券(張
買進	6	0
賣出	2	0
現償	0	0
增減	+4	0
餘額	1,086	0
使用率	17.9%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	98
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

37.3

收盤價

37.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	37.3	+0.05	+0.13	70	6	2	0	+4	1,086	6,055	17.94	0	0	0	+0	0	0	0	0	0	+0	98	9	0	0	0	61.43
11/19	37.25	+0.7	+1.92	47	2	7	0	-5	1,082	6,055	17.87	0	0	0	+0	0	0	0	0	0	+0	98	9	0	0	0	57.45
11/18	36.55	-2.2	-5.68	79	10	8	0	+2	1,087	6,055	17.95	0	0	0	+0	0	0	8	0	0	+8	98	8	0	0	0	40.51
11/15	38.75	+0.5	+1.31	28	0	0	0	+0	1,085	6,055	17.92	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	71.43
11/14	38.25	+0.2	+0.53	41	0	1	0	-1	1,085	6,055	17.92	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	48.78
11/13	38.05	+0.65	+1.74	25	0	0	0	+0	1,086	6,055	17.94	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	60
11/12	37.4	-0.95	-2.48	50	5	4	0	+1	1,086	6,055	17.94	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	42
11/11	38.35	+0.8	+2.13	29	0	0	0	+0	1,085	6,055	17.92	0	0	0	+0	0	0	2	0	0	+2	90	9	0	0	0	41.38
11/08	37.55	-0.85	-2.21	39	0	0	0	+0	1,085	6,055	17.92	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	58.97
11/07	38.4	+0.15	+0.39	20	0	1	0	-1	1,085	6,055	17.92	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	60
11/06	38.25	+1.15	+3.1	61	0	3	0	-3	1,086	6,055	17.94	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	55.74
11/05	37.1	+0	+0	1	0	0	0	+0	1,089	6,055	17.99	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	0
11/04	37.1	-0.6	-1.59	4	0	0	0	+0	1,089	6,055	17.99	0	0	0	+0	0	0	0	0	0	+0	88	11	0	0	0	25
11/01	37.7	-0.45	-1.18	3	0	0	0	+0	1,089	6,055	17.99	0	0	0	+0	0	0	0	0	0	+0	88	12	0	0	0	33.33
10/30	38.15	-0.8	-2.05	17	2	6	0	-4	1,089	6,055	17.99	0	0	0	+0	0	0	0	0	0	+0	88	14	0	0	0	35.29
10/29	38.95	+0	+0	39	4	3	0	+1	1,093	6,055	18.05	0	0	0	+0	0	0	0	0	0	+0	88	15	0	0	0	41.03
10/28	38.95	-0.35	-0.89	20	0	2	0	-2	1,092	6,055	18.03	0	0	0	+0	0	0	0	0	0	+0	88	16	0	0	0	65
10/25	39.3	+0.55	+1.42	20	1	0	0	+1	1,094	6,055	18.07	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	85
10/24	38.75	-0.05	-0.13	42	30	30	0	+0	1,093	6,055	18.05	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	16.67
10/23	38.8	-0.5	-1.27	55	1	1	0	+0	1,093	6,055	18.05	0	0	0	+0	0	0	13	0	0	+13	88	19	0	0	0	29.09
10/22	39.3	+1	+2.61	76	1	4	0	-3	1,093	6,055	18.05	0	0	0	+0	0	0	0	0	0	+0	75	19	0	0	0	71.05
10/21	38.3	-0.05	-0.13	22	1	2	0	-1	1,096	6,055	18.1	0	0	0	+0	0	0	0	0	0	+0	75	19	0	0	0	68.18
10/18	38.35	+0.65	+1.72	13	1	1	0	+0	1,097	6,055	18.12	0	0	0	+0	0	0	0	0	0	+0	75	22	0	0	0	69.23
10/17	37.7	+0.45	+1.21	13	2	1	0	+1	1,097	6,055	18.12	0	0	0	+0	0	0	0	0	0	+0	75	22	0	0	0	53.85
10/16	37.25	+0.45	+1.22	17	5	3	0	+2	1,096	6,055	18.1	0	0	0	+0	0	0	0	0	0	+0	75	22	0	0	0	41.18
10/15	36.8	+0.5	+1.38	49	0	8	0	-8	1,094	6,055	18.07	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	61.22
10/14	36.3	-0.55	-1.49	17	0	1	0	-1	1,102	6,055	18.2	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	23.53
10/11	36.85	-0.05	-0.14	15	6	4	0	+2	1,103	6,055	18.22	0	0	0	+0	0	0	0	0	0	+0	75	24	0	0	0	26.67
10/09	36.9	-0.3	-0.81	14	2	2	0	+0	1,101	6,055	18.18	0	0	0	+0	0	0	0	0	0	+0	75	24	0	0	0	14.29
10/08	37.2	+0	+0	4	0	0	0	+0	1,101	6,055	18.18	0	0	0	+0	0	0	0	0	0	+0	75	25	0	0	0	0
10/07	37.2	+0	+0	10	0	0	0	+0	1,101	6,055	18.18	0	0	0	+0	0	0	0	0	0	+0	75	25	0	0	0	20
10/04	37.2	-1.3	-3.38	15	0	4	0	-4	1,101	6,055	18.18	0	0	0	+0	0	0	0	0	0	+0	75	26	0	0	0	20
10/01	38.5	+0.5	+1.32	58	17	4	0	+13	1,105	6,055	18.25	0	0	0	+0	0	0	0	0	0	+0	75	26	0	0	0	46.55
09/30	38	-1.2	-3.06	41	7	8	0	-1	1,092	6,055	18.03	0	0	0	+0	0	0	0	0	0	+0	75	26	0	0	0	36.59
09/27	39.2	+0.2	+0.51	63	11	8	0	+3	1,093	6,055	18.05	0	0	0	+0	0	0	0	0	0	+0	75	26	0	0	0	68.25
09/26	39	-0.55	-1.39	53	2	3	0	-1	1,090	6,055	18	0	0	0	+0	0	0	0	0	0	+0	75	26	0	0	0	32.08
09/25	39.55	-0.4	-1	60	27	12	0	+15	1,091	6,055	18.02	0	0	0	+0	0	0	0	0	0	+0	75	27	0	0	0	28.33
09/24	39.95	-0.6	-1.48	48	12	8	0	+4	1,076	6,055	17.77	0	0	0	+0	0	0	0	1	0	-1	75	29	0	0	0	37.5
09/23	40.55	-1.35	-3.22	39	17	10	0	+7	1,072	6,055	17.7	0	0	0	+0	0	0	0	0	0	+0	76	29	0	0	0	10.26
09/20	41.9	+0.1	+0.24	70	0	13	0	-13	1,065	6,055	17.59	0	0	0	+0	0	0	0	0	0	+0	76	28	0	0	0	58.57
09/19	41.8	+1.05	+2.58	82	39	21	0	+18	1,078	6,055	17.8	0	0	0	+0	0	0	1	0	0	+1	76	28	0	0	0	41.46
09/18	40.75	-0.8	-1.93	96	10	24	0	-14	1,060	6,055	17.51	0	0	0	+0	0	0	0	0	0	+0	75	27	0	0	0	33.33
09/16	41.55	+1.1	+2.72	83	21	11	0	+10	1,074	6,055	17.74	0	0	0	+0	0	0	1	0	0	+1	75	26	0	0	0	25.3
09/13	40.45	+1.4	+3.59	237	59	16	0	+43	1,064	6,055	17.57	0	0	0	+0	0	0	0	0	0	+0	74	26	0	0	0	35.44
09/12	39.05	+0.9	+2.36	77	9	0	0	+9	1,021	6,055	16.86	0	0	0	+0	0	0	0	0	0	+0	74	24	0	0	0	10.39
09/11	38.15	+0.4	+1.06	199	11	13	0	-2	1,012	6,055	16.71	0	0	0	+0	0	0	18	0	0	+18	74	24	0	0	0	33.17
09/10	37.75	+0.4	+1.07	108	33	22	0	+11	1,014	6,055	16.75	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	41.67
09/09	37.35	+0.1	+0.27	75	7	0	0	+7	1,003	6,055	16.56	0	0	0	+0	0	0	0	0	0	+0	56	23	0	0	0	52
09/06	37.25	-0.55	-1.46	131	8	21	0	-13	996	6,055	16.45	0	0	0	+0	0	0	0	0	0	+0	56	23	0	0	0	61.07
09/05	37.8	+0.45	+1.2	71	32	5	0	+27	1,009	6,055	16.66	0	0	0	+0	0	0	0	0	0	+0	56	22	0	0	0	46.48
09/04	37.35	+0.4	+1.08	114	23	15	0	+8	982	6,055	16.22	0	0	0	+0	0	0	0	0	0	+0	56	21	0	0	0	42.98
09/03	36.95	-0.9	-2.38	271	46	118	0	-72	974	6,055	16.09	0	0	0	+0	0	0	0	0	0	+0	56	21	0	0	0	36.9
09/02	37.85	+0.4	+1.07	43	4	0	0	+4	1,046	6,055	17.27	0	0	0	+0	0	0	0	0	0	+0	56	19	0	0	0	30.23
08/30	37.45	-0.55	-1.45	39	6	0	0	+6	1,042	6,055	17.21	0	0	0	+0	0	0	0	0	0	+0	56	20	0	0	0	28.21
08/29	38	+0.1	+0.26	154	3	1	0	+2	1,036	6,055	17.11	0	0	0	+0	0	0	0	0	0	+0	56	20	0	0	0	64.29
08/28	37.9	+0.3	+0.8	33	9	3	0	+6	1,034	6,055	17.08	0	0	0	+0	0	0	0	0	0	+0	56	20	0	0	0	33.33
08/27	37.6	+0.35	+0.94	57	16	10	0	+6	1,028	6,055	16.98	0	0	0	+0	0	0	0	0	0	+0	56	21	0	0	0	35.09
08/26	37.25	+0.75	+2.05	75	32	6	0	+26	1,022	6,055	16.88	0	0	0	+0	0	0	0	0	0	+0	56	23	0	0	0	24
08/23	36.5	+0.45	+1.25	46	4	10	0	-6	996	6,055	16.45	0	0	0	+0	0	0	0	0	0	+0	56	23	0	0	0	54.35
08/22	36.05	+0.2	+0.56	62	5	8	0	-3	1,002	6,055	16.55	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	53.23
08/21	35.85	-0.3	-0.83	61	0	1	0	-1	1,005	6,055	16.6	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	65.57
08/20	36.15	+0.85	+2.41	69	1	6	0	-5	1,006	6,055	16.61	0	0	0	+0	0	0	0	0	0	+0	56	25	0	0	0	50.72
08/19	35.3	-0.75	-2.08	18	2	10	0	-8	1,011	6,055	16.7	0	0	0	+0	0	0	0	0	0	+0	56	25	0	0	0	0
08/16	36.05	+0.8	+2.27	35	18	0	3	+15	1,019	6,055	16.83	0	0	0	+0	0	0	0	0	0	+0	56	27	0	0	0	25.71
08/15	35.25	-0.6	-1.67	95	13	7	0	+6	1,004	6,055	16.58	0	0	0	+0	0	0	0	0	0	+0	56	27	0	0	0	47.37
08/14	35.85	+1.05	+3.02	101	32	9	0	+23	998	6,055	16.48	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	38.61
08/13	34.8	+0.75	+2.2	265	30	13	0	+17	975	6,055	16.1	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	52.83
08/12	34.05	+1.45	+4.45	52	7	1	0	+6	958	6,055	15.82	0	0	0	+0	0	0	0	0	0	+0	56	28	0	0	0	38.46
08/09					0	0	0	+0	952	6,055	15.72	0	0	0	+0	0	0	0	0	0	+0	56	29	0	0	0	0
08/08	32.6	-0.3	-0.91	2	0	0	0	+0	952	6,055	15.72	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	0
08/07	32.9	+0.75	+2.33	7	0	0	0	+0	952	6,055	15.72	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	42.86
08/06	32.15	-0.15	-0.46	30	0	1	0	-1	952	6,055	15.72	0	0	0	+0	0	0	0	0	0	+0	56	31	0	0	0	23.33
08/05	32.3	-2.6	-7.45	46	3	5	0	-2	953	6,055	15.74	0	0	0	+0	0	0	0	0	0	+0	56	31	0	0	0	4.35
08/02	34.9	+0.65	+1.9	86	2	6	0	-4	955	6,055	15.77	0	0	0	+0	0	0	0	0	0	+0	56	31	0	0	0	79.07
08/01	34.25	+0.65	+1.93	62	3	6	0	-3	959	6,055	15.84	0	0	0	+0	0	0	0	0	0	+0	56	31	0	0	0	33.87
07/31	33.6	+1.25	+3.86	167	7	15	0	-8	962	6,055	15.89	0	0	0	+0	0	0	0	0	0	+0	56	32	0	0	0	15.57
07/30	32.35	-0.5	-1.52	35	1	4	0	-3	970	6,055	16.02	0	0	0	+0	0	0	0	0	0	+0	56	31	0	0	0	11.43
07/29	32.85	-1.95	-5.6	28	4	7	0	-3	973	6,055	16.07	0	0	0	+0	0	0	0	0	0	+0	56	32	0	0	0	14.29
07/26	34.8	-0.95	-2.66	30	0	2	0	-2	976	6,055	16.12	0	0	0	+0	0	0	12	0	0	+12	56	33	0	0	0	13.33
07/23	35.75	-0.2	-0.56	27	0	1	0	-1	978	6,055	16.15	0	0	0	+0	0	0	0	0	0	+0	44	33	0	0	0	33.33
07/22	35.95	-0.3	-0.83	70	7	23	0	-16	979	6,055	16.17	0	0	0	+0	0	0	0	0	0	+0	44	33	0	0	0	34.29
07/19	36.25	+0.35	+0.97	98	30	9	1	+20	995	6,055	16.43	0	0	0	+0	0	0	0	0	0	+0	44	33	0	0	0	43.88
07/18	35.9	+0.8	+2.28	96	31	13	0	+18	975	6,055	16.1	0	0	0	+0	0	0	0	0	0	+0	44	34	0	0	0	28.12
07/17	35.1	-1.6	-4.36	87	9	4	0	+5	957	6,055	15.81	0	0	0	+0	0	0	0	0	0	+0	44	34	0	0	0	20.69
07/16	36.7	-1.3	-3.42	155	6	19	0	-13	952	6,055	15.72	0	0	0	+0	0	0	1	0	0	+1	44	34	0	0	0	52.26
07/15	38	-0.5	-1.3	164	14	17	0	-3	965	6,055	15.94	0	0	0	+0	0	0	0	0	0	+0	43	34	0	0	0	44.51
07/12	38.5	+0.4	+1.05	176	12	4	0	+8	968	6,055	15.99	0	0	0	+0	0	0	0	0	0	+0	43	42	0	0	0	49.43
07/11	38.1	-0.1	-0.26	104	7	3	0	+4	960	6,055	15.85	0	0	0	+0	0	0	0	0	0	+0	43	40	0	0	0	38.46
07/10	38.2	+2.2	+6.11	132	1	5	0	-4	956	6,055	15.79	0	0	0	+0	0	0	0	0	0	+0	43	40	0	0	0	40.91
07/09	36	-1.7	-4.51	90	3	4	0	-1	960	6,055	15.85	0	0	0	+0	0	0	0	0	0	+0	43	40	0	0	0	30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務