通泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

通泰最新資券變化狀況

整理通泰最新交易日(2025/11/07) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤通泰融資餘額為1,518張，狀態為「連4無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤通泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤通泰借券賣出餘額為49張。

開盤價

29.6

收盤價

29.65

當日範圍

29.55 - 30.25

成交張數

開盤價(昨)

29.75

收盤價(昨)

29.6

昨日範圍

29.1 - 30

成交張數(昨)

成交金額

148.84萬

成交金額(昨)

47.41萬

52週範圍

26.65 - 39.3

發行股數

2422萬

市值

7億

資券變化－當日

資料時間：2025/11/07

開盤價

29.6

收盤價

29.65

成交張數

11/07當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,518	0
使用率	25.1%	0.0%
連增連減	連4無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	49
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/11/07

開盤價

29.6

收盤價

29.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/07	29.65	+0.05	+0.17	50	0	1	0	-1	1,518	6,055	25.07	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	70
2025/11/06	29.6	-0.15	-0.5	16	0	0	0	+0	1,519	6,055	25.09	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	50
2025/11/05	29.75	-0.2	-0.67	18	0	0	0	+0	1,519	6,055	25.09	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	33.33
2025/11/04	29.95	-0.25	-0.83	43	0	0	0	+0	1,519	6,055	25.09	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	25.58
2025/11/03	30.2	+0.1	+0.33	35	0	0	0	+0	1,519	6,055	25.09	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	57.14
2025/10/31	30.1	-0.2	-0.66	42	8	2	0	+6	1,519	6,055	25.09	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	52.38
2025/10/30	30.3	-0.45	-1.46	63	7	4	0	+3	1,513	6,055	24.99	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	66.67
2025/10/29	30.75	+0.65	+2.16	34	5	7	0	-2	1,510	6,055	24.94	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	67.65
2025/10/28	30.1	+0.05	+0.17	50	1	7	0	-6	1,512	6,055	24.97	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	70
2025/10/27	30.05	-0.75	-2.44	55	2	12	0	-10	1,518	6,055	25.07	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	70.91
2025/10/23	30.8	+0.3	+0.98	19	5	1	0	+4	1,528	6,055	25.24	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	63.16
2025/10/22	30.5	+0.1	+0.33	2	0	1	0	-1	1,524	6,055	25.17	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	0
2025/10/21	30.4	+0.35	+1.16	35	2	2	0	+0	1,525	6,055	25.19	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	60
2025/10/20	30.05	+0.05	+0.17	36	2	0	0	+2	1,525	6,055	25.19	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	86.11
2025/10/17	30	-0.4	-1.32	23	4	1	0	+3	1,523	6,055	25.15	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	69.57
2025/10/16	30.4	+0.4	+1.33	69	5	5	0	+0	1,520	6,055	25.1	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	79.71
2025/10/15	30	-0.3	-0.99	93	7	0	0	+7	1,520	6,055	25.1	0	0	0	+0	0	0	0	0	0	+0	49	12	0	0	0	88.17
2025/10/14	30.3	-0.5	-1.62	81	17	12	0	+5	1,513	6,055	24.99	0	0	0	+0	0	0	2	0	0	+2	49	11	0	0	0	58.02
2025/10/13	30.8	+0.55	+0.16	40	0	0	0	+0	1,508	6,055	24.91	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	70
2025/10/09	--	--	--	--	0	0	0	+0	1,508	6,055	24.91	0	0	0	+0	0	0	0	4	0	-4	47	10	0	0	0	0
2025/10/08	30.75	+0.5	+1.65	3	0	0	0	+0	1,508	6,055	24.91	0	0	0	+0	0	0	0	0	0	+0	51	11	0	0	0	100
2025/10/07	30.25	-0.35	-1.14	40	0	6	0	-6	1,508	6,055	24.91	0	0	0	+0	0	0	0	0	0	+0	51	11	0	0	0	72.5
2025/10/03	30.6	+0.35	+1.16	88	10	15	0	-5	1,514	6,055	25	0	0	0	+0	0	0	0	0	0	+0	51	11	0	0	0	69.32
2025/10/02	30.25	+0.5	+1.68	19	0	0	0	+0	1,519	6,055	25.09	0	0	0	+0	0	0	0	0	0	+0	51	11	0	0	0	63.16
2025/10/01	29.75	-1.1	-3.57	71	10	8	0	+2	1,519	6,055	25.09	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	74.65
2025/09/30	30.85	+0.05	+0.16	10	0	1	0	-1	1,517	6,055	25.05	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	60
2025/09/26	30.8	+0.35	+1.15	43	5	0	0	+5	1,518	6,055	25.07	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	39.53
2025/09/25	30.45	+0.05	+0.16	26	2	0	0	+2	1,513	6,055	24.99	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	57.69
2025/09/24	30.4	-0.3	-0.98	42	0	0	0	+0	1,511	6,055	24.95	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	76.19
2025/09/23	30.7	-0.25	-2.23	47	5	4	0	+1	1,511	6,055	24.95	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	74.47
2025/09/22	--	--	--	--	0	0	0	+0	1,510	6,055	24.94	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	0
2025/09/19	31.4	+0.2	+0.64	37	7	3	0	+4	1,510	6,055	24.94	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	78.38
2025/09/18	31.2	+0.25	+0.81	27	1	2	0	-1	1,506	6,055	24.87	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	81.48
2025/09/17	30.95	+0.3	+0.98	13	1	2	0	-1	1,507	6,055	24.89	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	46.15
2025/09/16	30.65	+0.65	+2.17	67	2	8	0	-6	1,508	6,055	24.91	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	74.63
2025/09/15	30	-0.45	-1.48	47	6	6	0	+0	1,514	6,055	25	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	74.47
2025/09/12	30.45	+0.7	+2.35	22	4	1	0	+3	1,514	6,055	25	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	77.27
2025/09/11	29.75	-0.05	-0.17	19	2	2	0	+0	1,511	6,055	24.95	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	78.95
2025/09/10	29.8	+0.05	+0.17	31	3	3	0	+0	1,511	6,055	24.95	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	77.42
2025/09/09	29.75	-0.9	-2.94	83	10	2	0	+8	1,511	6,055	24.95	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	73.49
2025/09/08	30.65	+0.45	+1.49	7	1	0	0	+1	1,503	6,055	24.82	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	71.43
2025/09/05	30.2	-1.5	-4.73	74	3	1	0	+2	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	75.68
2025/09/04	31.7	+0.35	+1.12	47	0	0	0	+0	1,500	6,055	24.77	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	82.98
2025/09/03	31.35	-0.25	-0.79	30	3	2	0	+1	1,500	6,055	24.77	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	83.33
2025/09/02	31.6	+0	+0	40	3	0	0	+3	1,499	6,055	24.76	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	72.5
2025/09/01	31.6	+0.95	+3.1	25	0	1	0	-1	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	68
2025/08/29	30.65	-0.4	-1.29	54	2	0	0	+2	1,497	6,055	24.72	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	79.63
2025/08/28	31.05	+0.35	+1.14	9	0	0	0	+0	1,495	6,055	24.69	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	33.33
2025/08/27	30.7	+0.15	+0.49	24	1	2	0	-1	1,495	6,055	24.69	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	66.67
2025/08/26	30.55	-0.1	-0.33	21	0	2	0	-2	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	57.14
2025/08/25	30.65	+0.55	+1.83	49	0	1	0	-1	1,498	6,055	24.74	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	71.43
2025/08/22	30.1	-0.75	-2.43	19	4	1	0	+3	1,499	6,055	24.76	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	42.11
2025/08/21	30.85	+0.4	-0.48	47	0	0	0	+0	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	65.96
2025/08/20	--	--	--	--	0	0	0	+0	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
2025/08/19	31	+0.45	+1.47	5	0	1	0	-1	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	80
2025/08/18	30.55	-0.1	-0.33	22	0	1	0	-1	1,497	6,055	24.72	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	77.27
2025/08/15	30.65	+0.35	+1.16	44	2	6	0	-4	1,498	6,055	24.74	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	59.09
2025/08/14	30.3	+0.8	+2.71	33	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	75.76
2025/08/13	29.5	-0.6	-1.99	8	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	50
2025/08/12	30.1	+0.25	+0.84	8	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	50
2025/08/11	29.85	+0.3	+1.02	8	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	75
2025/08/08	29.55	+0.05	+0.17	18	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	66.67
2025/08/07	29.5	-0.1	-0.34	10	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	0
2025/08/06	29.6	-0.2	-0.67	14	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	57.14
2025/08/05	29.8	-0.7	-2.3	62	5	0	0	+5	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	45.16
2025/08/04	30.5	-0.4	-1.29	44	6	2	0	+4	1,497	6,055	24.72	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	38.64
2025/08/01	30.9	+0.55	+1.81	30	4	0	0	+4	1,493	6,055	24.66	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	53.33
2025/07/31	30.35	-0.1	-0.33	7	0	0	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	57.14
2025/07/30	30.45	-1.05	-3.33	59	1	1	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	66.1
2025/07/29	31.5	+0.2	-0.79	16	1	1	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	37.5
2025/07/28	--	--	--	--	0	0	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	0
2025/07/25	31.75	+0.25	+0.79	19	0	0	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	78.95
2025/07/24	31.5	-0.1	-0.32	21	1	1	1	-1	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	71.43
2025/07/23	31.6	+1	+3.27	41	2	1	0	+1	1,490	6,055	24.61	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	68.29
2025/07/22	30.6	-0.3	-0.97	17	0	0	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	76.47
2025/07/21	30.9	+0.2	+0.65	21	0	1	0	-1	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	47.62
2025/07/18	30.7	-0.9	-2.85	30	1	0	0	+1	1,490	6,055	24.61	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	53.33
2025/07/17	31.6	+0.2	+0.64	10	0	6	0	-6	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	11	0	0	0	20
2025/07/16	31.4	+0	+0	55	0	0	0	+0	1,495	6,055	24.69	0	0	0	+0	0	0	3	0	0	+3	51	11	0	0	0	89.09
2025/07/15	31.4	-0.5	-1.57	3	0	0	0	+0	1,495	6,055	24.69	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	33.33
2025/07/14	31.9	-0.5	-1.54	18	3	1	0	+2	1,495	6,055	24.69	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	66.67
2025/07/11	32.4	+0.75	+1.41	4	0	0	0	+0	1,493	6,055	24.66	0	0	0	+0	0	0	0	0	0	+0	48	12	0	0	0	100
2025/07/10	--	--	--	--	0	0	0	+0	1,493	6,055	24.66	0	0	0	+0	0	0	0	0	0	+0	48	12	0	0	0	0
2025/07/09	31.95	+0.7	+2.24	45	2	0	0	+2	1,493	6,055	24.66	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	80
2025/07/08	31.25	+0.05	+0.16	38	0	1	0	-1	1,491	6,055	24.62	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	68.42
2025/07/07	31.2	-1.2	-3.7	21	5	2	0	+3	1,492	6,055	24.64	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	57.14
2025/07/04	32.4	+0.5	+1.57	11	2	0	0	+2	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	48	16	0	0	0	54.55
2025/07/03	31.9	-0.4	-1.24	18	0	0	0	+0	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	17	0	0	0	72.22
2025/07/02	32.3	+0.15	+0.47	6	0	0	0	+0	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	50
2025/07/01	32.15	+0.4	+1.26	11	0	1	0	-1	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	81.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務