通泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

通泰最新資券變化狀況

整理通泰最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+3張，其中買進4張、賣出1張、現償0張。累積至收盤通泰融資餘額為1,514張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤通泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤通泰借券賣出餘額為51張。

開盤價

30.45

收盤價

當日範圍

30 - 31.15

成交張數

開盤價(昨)

29.8

收盤價(昨)

30.45

昨日範圍

29.8 - 30.7

成交張數(昨)

成交金額

143.60萬

成交金額(昨)

66.74萬

52週範圍

26.65 - 41.9

發行股數

2422萬

市值

7億

資券變化－當日

資料時間：2025/09/12

開盤價

30.45

收盤價

成交張數

09/12當日	融資(張)	融券(張
買進	4	0
賣出	1	0
現償	0	0
增減	+3	0
餘額	1,514	0
使用率	25.0%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	51
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

30.45

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	30.45	+0.7	+2.35	22	4	1	0	+3	1,514	6,055	25	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	77.27
2025/09/11	29.75	-0.05	-0.17	19	2	2	0	+0	1,511	6,055	24.95	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	78.95
2025/09/10	29.8	+0.05	+0.17	31	3	3	0	+0	1,511	6,055	24.95	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	77.42
2025/09/09	29.75	-0.9	-2.94	83	10	2	0	+8	1,511	6,055	24.95	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	73.49
2025/09/08	30.65	+0.45	+1.49	7	1	0	0	+1	1,503	6,055	24.82	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	71.43
2025/09/05	30.2	-1.5	-4.73	74	3	1	0	+2	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	75.68
2025/09/04	31.7	+0.35	+1.12	47	0	0	0	+0	1,500	6,055	24.77	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	82.98
2025/09/03	31.35	-0.25	-0.79	30	3	2	0	+1	1,500	6,055	24.77	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	83.33
2025/09/02	31.6	+0	+0	40	3	0	0	+3	1,499	6,055	24.76	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	72.5
2025/09/01	31.6	+0.95	+3.1	25	0	1	0	-1	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	68
2025/08/29	30.65	-0.4	-1.29	54	2	0	0	+2	1,497	6,055	24.72	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	79.63
2025/08/28	31.05	+0.35	+1.14	9	0	0	0	+0	1,495	6,055	24.69	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	33.33
2025/08/27	30.7	+0.15	+0.49	24	1	2	0	-1	1,495	6,055	24.69	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	66.67
2025/08/26	30.55	-0.1	-0.33	21	0	2	0	-2	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	57.14
2025/08/25	30.65	+0.55	+1.83	49	0	1	0	-1	1,498	6,055	24.74	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	71.43
2025/08/22	30.1	-0.75	-2.43	19	4	1	0	+3	1,499	6,055	24.76	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	42.11
2025/08/21	30.85	+0.4	-0.48	47	0	0	0	+0	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	65.96
2025/08/20	--	--	--	--	0	0	0	+0	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
2025/08/19	31	+0.45	+1.47	5	0	1	0	-1	1,496	6,055	24.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	80
2025/08/18	30.55	-0.1	-0.33	22	0	1	0	-1	1,497	6,055	24.72	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	77.27
2025/08/15	30.65	+0.35	+1.16	44	2	6	0	-4	1,498	6,055	24.74	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	59.09
2025/08/14	30.3	+0.8	+2.71	33	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	75.76
2025/08/13	29.5	-0.6	-1.99	8	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	50
2025/08/12	30.1	+0.25	+0.84	8	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	50
2025/08/11	29.85	+0.3	+1.02	8	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	75
2025/08/08	29.55	+0.05	+0.17	18	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	66.67
2025/08/07	29.5	-0.1	-0.34	10	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	0
2025/08/06	29.6	-0.2	-0.67	14	0	0	0	+0	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	57.14
2025/08/05	29.8	-0.7	-2.3	62	5	0	0	+5	1,502	6,055	24.81	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	45.16
2025/08/04	30.5	-0.4	-1.29	44	6	2	0	+4	1,497	6,055	24.72	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	38.64
2025/08/01	30.9	+0.55	+1.81	30	4	0	0	+4	1,493	6,055	24.66	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	53.33
2025/07/31	30.35	-0.1	-0.33	7	0	0	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	57.14
2025/07/30	30.45	-1.05	-3.33	59	1	1	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	66.1
2025/07/29	31.5	+0.2	-0.79	16	1	1	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	37.5
2025/07/28	--	--	--	--	0	0	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	0
2025/07/25	31.75	+0.25	+0.79	19	0	0	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	78.95
2025/07/24	31.5	-0.1	-0.32	21	1	1	1	-1	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	71.43
2025/07/23	31.6	+1	+3.27	41	2	1	0	+1	1,490	6,055	24.61	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	68.29
2025/07/22	30.6	-0.3	-0.97	17	0	0	0	+0	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	76.47
2025/07/21	30.9	+0.2	+0.65	21	0	1	0	-1	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	47.62
2025/07/18	30.7	-0.9	-2.85	30	1	0	0	+1	1,490	6,055	24.61	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	53.33
2025/07/17	31.6	+0.2	+0.64	10	0	6	0	-6	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	51	11	0	0	0	20
2025/07/16	31.4	+0	+0	55	0	0	0	+0	1,495	6,055	24.69	0	0	0	+0	0	0	3	0	0	+3	51	11	0	0	0	89.09
2025/07/15	31.4	-0.5	-1.57	3	0	0	0	+0	1,495	6,055	24.69	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	33.33
2025/07/14	31.9	-0.5	-1.54	18	3	1	0	+2	1,495	6,055	24.69	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	66.67
2025/07/11	32.4	+0.75	+1.41	4	0	0	0	+0	1,493	6,055	24.66	0	0	0	+0	0	0	0	0	0	+0	48	12	0	0	0	100
2025/07/10	--	--	--	--	0	0	0	+0	1,493	6,055	24.66	0	0	0	+0	0	0	0	0	0	+0	48	12	0	0	0	0
2025/07/09	31.95	+0.7	+2.24	45	2	0	0	+2	1,493	6,055	24.66	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	80
2025/07/08	31.25	+0.05	+0.16	38	0	1	0	-1	1,491	6,055	24.62	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	68.42
2025/07/07	31.2	-1.2	-3.7	21	5	2	0	+3	1,492	6,055	24.64	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	57.14
2025/07/04	32.4	+0.5	+1.57	11	2	0	0	+2	1,489	6,055	24.59	0	0	0	+0	0	0	0	0	0	+0	48	16	0	0	0	54.55
2025/07/03	31.9	-0.4	-1.24	18	0	0	0	+0	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	17	0	0	0	72.22
2025/07/02	32.3	+0.15	+0.47	6	0	0	0	+0	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	50
2025/07/01	32.15	+0.4	+1.26	11	0	1	0	-1	1,487	6,055	24.56	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	81.82
2025/06/30	31.75	+0.1	+0.32	14	0	0	0	+0	1,488	6,055	24.57	0	0	0	+0	0	0	0	0	0	+0	48	20	0	0	0	78.57
2025/06/27	31.65	-0.45	-1.4	35	0	0	0	+0	1,488	6,055	24.57	0	0	0	+0	0	0	0	0	0	+0	48	20	0	0	0	71.43
2025/06/26	32.1	-0.9	-2.73	140	10	0	0	+10	1,488	6,055	24.57	0	0	0	+0	0	0	1	0	0	+1	48	20	0	0	0	73.57
2025/06/25	33	+1.15	+3.61	56	3	5	0	-2	1,478	6,055	24.41	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	62.5
2025/06/24	31.85	+0.7	+2.25	15	2	0	0	+2	1,480	6,055	24.44	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	53.33
2025/06/23	31.15	-0.3	-0.95	37	0	1	0	-1	1,478	6,055	24.41	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	75.68
2025/06/20	31.45	-0.15	-0.47	40	5	4	0	+1	1,479	6,055	24.43	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	65
2025/06/19	31.6	-0.4	-1.25	140	7	2	0	+5	1,478	6,055	24.41	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	45.71
2025/06/18	32	+0.25	+0.79	8	0	0	0	+0	1,473	6,055	24.33	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	62.5
2025/06/17	31.75	-0.85	-2.61	44	1	0	0	+1	1,473	6,055	24.33	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	70.45
2025/06/16	32.6	+0.8	+2.52	30	3	0	0	+3	1,472	6,055	24.31	0	0	0	+0	0	0	1	0	0	+1	47	16	0	0	0	60
2025/06/13	31.8	-0.8	-2.45	35	0	1	0	-1	1,469	6,055	24.26	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	65.71
2025/06/12	32.6	+0.7	+2.19	45	11	3	0	+8	1,470	6,055	24.28	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	55.56
2025/06/11	31.9	+1.3	+4.25	23	11	3	0	+8	1,462	6,055	24.15	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	30.43
2025/06/10	30.6	-0.1	-0.33	31	12	1	0	+11	1,454	6,055	24.01	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	58.06
2025/06/09	30.7	-0.85	-2.69	37	0	0	0	+0	1,443	6,055	23.83	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	45.95
2025/06/06	31.55	-1.35	-4.1	70	11	1	0	+10	1,443	6,055	23.83	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	54.29
2025/06/05	32.9	-0.3	-0.9	9	0	1	0	-1	1,433	6,055	23.67	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	44.44
2025/06/04	33.2	-0.2	-0.6	13	4	1	0	+3	1,434	6,055	23.68	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	53.85
2025/06/03	33.4	+0.2	+0.6	36	4	4	0	+0	1,431	6,055	23.63	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	66.67
2025/06/02	33.2	+0.4	+1.22	137	22	1	0	+21	1,431	6,055	23.63	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	75.91
2025/05/29	32.8	+0.15	+0.46	79	13	3	0	+10	1,410	6,055	23.29	0	0	0	+0	0	0	1	0	0	+1	46	15	0	0	0	73.42
2025/05/28	32.65	+2	+6.53	185	67	13	0	+54	1,400	6,055	23.12	0	0	0	+0	0	0	1	0	0	+1	45	14	0	0	0	56.76
2025/05/27	30.65	-1.05	-3.31	36	8	6	0	+2	1,346	6,055	22.23	0	0	0	+0	0	0	0	34	0	-34	44	12	0	0	0	63.89
2025/05/26	31.7	+1.3	+4.28	57	11	4	2	+5	1,344	6,055	22.2	0	0	0	+0	0	0	0	0	0	+0	78	12	0	0	0	21.05
2025/05/23	30.4	-0.15	-0.49	205	26	13	0	+13	1,339	6,055	22.11	0	0	0	+0	0	0	0	0	0	+0	78	12	0	0	0	76.59
2025/05/22	30.55	-2.45	-7.42	111	26	15	0	+11	1,326	6,055	21.9	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	27.93
2025/05/21	33	+3	+10	244	27	81	0	-54	1,315	6,055	21.72	0	0	0	+0	0	0	0	0	0	+0	78	1	5	2.05	0	43.85
2025/05/20	30	+0.05	+0.17	6	2	0	0	+2	1,369	6,055	22.61	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	50
2025/05/19	29.95	+0.2	+0.67	19	17	0	0	+17	1,367	6,055	22.58	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	10.53
2025/05/16	29.75	+0.25	+0.85	23	0	0	0	+0	1,350	6,055	22.3	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	91.3
2025/05/15	29.5	-0.2	-0.67	28	1	0	0	+1	1,350	6,055	22.3	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	71.43
2025/05/14	29.7	+0.5	+1.71	32	5	0	0	+5	1,349	6,055	22.28	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	62.5
2025/05/13	29.2	-0.35	-1.18	31	4	1	0	+3	1,344	6,055	22.2	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	54.84
2025/05/12	29.55	-0.05	-0.17	30	3	0	0	+3	1,341	6,055	22.15	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	80
2025/05/09	29.6	+0.75	+2.6	6	0	0	0	+0	1,338	6,055	22.1	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	83.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務