通泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

通泰最新資券變化狀況

整理通泰最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+3張，其中買進4張、賣出0張、現償1張。累積至收盤通泰融資餘額為1,325張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤通泰融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤通泰借券賣出餘額為78張。

開盤價

28.7

收盤價

29.45

當日範圍

28.1 - 29.5

成交張數

開盤價(昨)

27.15

收盤價(昨)

28.75

昨日範圍

27.15 - 28.75

成交張數(昨)

成交金額

75.11萬

成交金額(昨)

85.24萬

52週範圍

26.65 - 41.9

發行股數

2422萬

市值

7億

資券變化－當日

資料時間：2025/04/11

開盤價

28.7

收盤價

29.45

成交張數

04/11當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	1	0
增減	+3	0
餘額	1,325	0
使用率	21.9%	0.0%
連增連減	連2減→連2增	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連27無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	78
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

28.7

收盤價

29.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	29.45	+0.7	+2.43	26	4	0	1	+3	1,325	6,055	21.88	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	42.06
2025/04/10	28.75	+2.1	+7.88	30	1	0	0	+1	1,322	6,055	21.83	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	40.68
2025/04/09	26.65	-0.95	-3.44	33	3	2	5	-4	1,321	6,055	21.82	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	24.24
2025/04/08	27.6	-1.25	-4.33	32	1	6	0	-5	1,325	6,055	21.88	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	56.25
2025/04/07	28.85	-3.2	-9.98	1	0	0	0	+0	1,330	6,055	21.97	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	0
2025/04/02	32.05	-0.35	-1.08	12	0	0	0	+0	1,330	6,055	21.97	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	58.24
2025/04/01	32.4	+0.7	+2.21	29	2	1	0	+1	1,330	6,055	21.97	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	44.82
2025/03/31	31.7	+0.3	+0.96	16	4	4	0	+0	1,329	6,055	21.95	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	56.24
2025/03/28	31.4	-0.95	-2.94	19	7	7	0	+0	1,329	6,055	21.95	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	42.08
2025/03/27	32.35	+0	+0	9	0	0	0	+0	1,329	6,055	21.95	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	66.66
2025/03/26	32.35	-1.25	-3.72	45	1	0	0	+1	1,329	6,055	21.95	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	68.89
2025/03/25	33.6	+0	+0	45	6	5	0	+1	1,328	6,055	21.93	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	71.69
2025/03/24	33.6	+0.4	+1.2	33	0	0	0	+0	1,327	6,055	21.92	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	62.89
2025/03/21	33.2	+0.7	+2.15	43	4	3	0	+1	1,327	6,055	21.92	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	55.79
2025/03/20	32.5	-0.4	-1.22	14	1	0	0	+1	1,326	6,055	21.9	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	21.42
2025/03/19	32.9	-0.4	-1.2	8	5	2	0	+3	1,325	6,055	21.88	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	0
2025/03/18	33.3	+0.1	+0.3	23	0	0	0	+0	1,322	6,055	21.83	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	52.16
2025/03/17	33.2	+0.2	+0.61	9	1	0	0	+1	1,322	6,055	21.83	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	65.05
2025/03/14	33	+0.75	+2.33	2	2	1	0	+1	1,321	6,055	21.82	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	0
2025/03/13	32.25	-1.3	-3.87	54	2	0	0	+2	1,320	6,055	21.8	0	0	0	+0	0	0	1	0	0	+1	78	16	0	0	0	66.63
2025/03/12	33.55	+0.5	+1.51	7	1	0	0	+1	1,318	6,055	21.77	0	0	0	+0	0	0	0	0	0	+0	77	18	0	0	0	57.1
2025/03/11	33.05	-1.15	-3.36	61	6	0	0	+6	1,317	6,055	21.75	0	0	0	+0	0	0	0	0	0	+0	77	18	0	0	0	60.62
2025/03/10	34.2	-0.1	-0.58	9	0	0	0	+0	1,311	6,055	21.65	0	0	0	+0	0	0	0	0	0	+0	77	18	0	0	0	77.78
2025/03/07	--	--	--	--	0	0	0	+0	1,311	6,055	21.65	0	0	0	+0	0	0	0	0	0	+0	77	19	0	0	0	0
2025/03/06	34.4	-0.05	-0.15	11	3	2	0	+1	1,311	6,055	21.65	0	0	0	+0	0	0	0	0	0	+0	77	20	0	0	0	45.37
2025/03/05	34.45	+0.2	+0.58	11	0	0	0	+0	1,310	6,055	21.64	0	0	0	+0	0	0	0	0	0	+0	77	21	0	0	0	70.53
2025/03/04	34.25	+0.15	+0.44	2	0	0	0	+0	1,310	6,055	21.64	0	0	1	-1	0	0	0	0	0	+0	77	21	0	0	0	95.6
2025/03/03	34.1	+0	+0	52	2	1	0	+1	1,310	6,055	21.64	0	0	0	+0	1	0.02	0	0	0	+0	77	23	0	0	0.08	24.84
2025/02/27	34.1	+0.15	+0.44	29	10	2	0	+8	1,309	6,055	21.62	0	1	0	+1	1	0.02	0	0	0	+0	77	22	0	0	0.08	38.57
2025/02/26	33.95	-0.05	-0.15	1	1	1	0	+0	1,301	6,055	21.49	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	0
2025/02/25	34	+0.05	+0.15	22	4	0	0	+4	1,301	6,055	21.49	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	58.5
2025/02/24	33.95	+0.65	+1.95	61	4	0	0	+4	1,297	6,055	21.42	0	0	0	+0	0	0	0	0	0	+0	77	23	0	0	0	67.21
2025/02/21	33.3	+0.15	+0.45	6	0	1	0	-1	1,293	6,055	21.35	0	0	0	+0	0	0	0	0	0	+0	77	23	0	0	0	64.47
2025/02/20	33.15	+0.6	+1.84	37	6	1	0	+5	1,294	6,055	21.37	0	0	0	+0	0	0	0	0	0	+0	77	23	0	0	0	58.74
2025/02/19	32.55	+0	+0	14	0	0	0	+0	1,289	6,055	21.29	0	0	0	+0	0	0	0	0	0	+0	77	23	0	0	0	28.35
2025/02/18	32.55	-0.1	-0.31	2	0	0	0	+0	1,289	6,055	21.29	0	0	0	+0	0	0	0	0	0	+0	77	24	0	0	0	49.36
2025/02/17	32.65	+0.1	+0.31	4	0	0	0	+0	1,289	6,055	21.29	0	0	0	+0	0	0	0	0	0	+0	77	25	0	0	0	74.7
2025/02/14	32.55	-0.05	-0.15	8	0	0	0	+0	1,289	6,055	21.29	0	0	0	+0	0	0	0	0	0	+0	77	26	0	0	0	50
2025/02/13	32.6	-0.25	-0.76	22	1	4	0	-3	1,289	6,055	21.29	0	0	0	+0	0	0	0	0	0	+0	77	28	0	0	0	9.26
2025/02/12	32.85	-0.6	-1.79	5	0	0	0	+0	1,292	6,055	21.34	0	0	0	+0	0	0	0	25	0	-25	77	28	0	0	0	19.98
2025/02/11	33.45	+0.15	+0.45	57	6	10	0	-4	1,292	6,055	21.34	0	0	0	+0	0	0	0	0	0	+0	102	28	0	0	0	34.96
2025/02/10	33.3	-0.6	-1.77	111	25	5	0	+20	1,296	6,055	21.4	0	0	0	+0	0	0	3	0	0	+3	102	28	0	0	0	65.8
2025/02/07	33.9	+0.7	+2.11	67	22	8	0	+14	1,276	6,055	21.07	0	0	0	+0	0	0	0	0	0	+0	99	27	0	0	0	34.31
2025/02/06	33.2	+0.15	+0.45	40	5	5	0	+0	1,262	6,055	20.84	0	0	0	+0	0	0	0	0	0	+0	99	27	0	0	0	67.23
2025/02/05	33.05	-0.3	-0.9	82	6	2	0	+4	1,262	6,055	20.84	0	0	0	+0	0	0	0	0	0	+0	99	27	0	0	0	63.34
2025/02/04	33.35	+0.3	+0.91	5	0	0	0	+0	1,258	6,055	20.78	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	39.97
2025/02/03	33.05	+0	+0	47	9	9	2	-2	1,258	6,055	20.78	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	16.95
2025/01/22	33.05	-1.5	-4.34	217	30	6	1	+23	1,260	6,055	20.81	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	30.46
2025/01/21	34.55	-3.05	-8.11	563	59	52	0	+7	1,237	6,055	20.43	0	0	0	+0	0	0	1	0	0	+1	99	24	0	0	0	48.87
2025/01/20	37.6	-0.65	-1.7	255	33	40	0	-7	1,230	6,055	20.31	0	0	0	+0	0	0	0	0	0	+0	98	19	0	0	0	52.18
2025/01/17	38.25	+0.3	+0.79	26	9	7	0	+2	1,237	6,055	20.43	0	0	0	+0	0	0	0	0	0	+0	98	17	0	0	0	46.15
2025/01/16	37.95	-0.55	-1.43	73	9	6	0	+3	1,235	6,055	20.4	0	0	0	+0	0	0	0	0	0	+0	98	17	0	0	0	68.28
2025/01/15	38.5	+0.35	+0.92	25	7	3	0	+4	1,232	6,055	20.35	0	0	0	+0	0	0	0	0	0	+0	98	16	0	0	0	56
2025/01/14	38.15	+0.1	+0.26	143	71	53	0	+18	1,228	6,055	20.28	0	0	0	+0	0	0	0	0	0	+0	98	17	0	0	0	30.77
2025/01/13	38.05	-0.5	-1.3	64	24	13	0	+11	1,210	6,055	19.98	0	0	0	+0	0	0	0	0	0	+0	98	16	0	0	0	24.84
2025/01/10	38.55	-0.15	-0.39	83	63	49	0	+14	1,199	6,055	19.8	0	0	0	+0	0	0	0	0	0	+0	98	15	0	0	0	15.7
2025/01/09	38.7	+1.4	+3.75	151	53	47	0	+6	1,185	6,055	19.57	0	0	0	+0	0	0	0	0	0	+0	98	15	0	0	0	49.14
2025/01/08	37.3	-0.4	-1.06	8	2	2	0	+0	1,179	6,055	19.47	0	0	0	+0	0	0	0	0	0	+0	98	13	0	0	0	62.5
2025/01/07	37.7	-0.15	-0.4	2	0	0	0	+0	1,179	6,055	19.47	0	0	0	+0	0	0	0	0	0	+0	98	13	0	0	0	43.08
2025/01/06	37.85	+0.1	+0.26	1	0	0	0	+0	1,179	6,055	19.47	0	0	0	+0	0	0	0	0	0	+0	98	14	0	0	0	0
2025/01/03	37.75	-0.7	-1.82	117	42	29	0	+13	1,179	6,055	19.47	0	0	0	+0	0	0	0	0	0	+0	98	14	0	0	0	51.49
2025/01/02	38.45	+0	+0	18	8	8	0	+0	1,166	6,055	19.26	0	0	0	+0	0	0	0	0	0	+0	98	13	0	0	0	16.61
2024/12/31	38.45	+0.6	+1.59	32	0	1	0	-1	1,166	6,055	19.26	0	0	0	+0	0	0	0	0	0	+0	98	14	0	0	0	52.96
2024/12/30	37.85	-0.8	-2.07	91	3	7	0	-4	1,167	6,055	19.27	0	0	0	+0	0	0	0	0	0	+0	98	14	0	0	0	39.38
2024/12/27	38.65	+1.05	+2.79	87	25	24	0	+1	1,171	6,055	19.34	0	0	0	+0	0	0	0	0	0	+0	98	14	0	0	0	42.6
2024/12/26	37.6	-0.3	-0.79	135	56	29	0	+27	1,170	6,055	19.32	0	0	0	+0	0	0	0	0	0	+0	98	13	0	0	0	48.11
2024/12/25	37.9	+0.9	+2.43	74	14	8	0	+6	1,143	6,055	18.88	0	0	0	+0	0	0	0	0	0	+0	98	12	0	0	0	47.07
2024/12/24	37	+0.75	+2.07	170	8	17	0	-9	1,137	6,055	18.78	0	0	0	+0	0	0	0	0	0	+0	98	12	0	0	0	72.34
2024/12/23	36.25	-0.05	-0.14	23	5	3	0	+2	1,146	6,055	18.93	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	30.36
2024/12/20	36.3	-0.8	-2.16	12	1	0	0	+1	1,144	6,055	18.89	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	33.26
2024/12/19	37.1	-0.6	-1.59	59	28	18	0	+10	1,143	6,055	18.88	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	47.46
2024/12/18	37.7	+0.3	+0.8	54	20	21	0	-1	1,133	6,055	18.71	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	38.86
2024/12/17	37.4	+0.05	+0.13	23	5	6	0	-1	1,134	6,055	18.73	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	21.74
2024/12/16	37.35	+0.1	+0.27	36	15	7	0	+8	1,135	6,055	18.74	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	33.23
2024/12/13	37.25	+0.05	+0.13	18	8	3	0	+5	1,127	6,055	18.61	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	33.33
2024/12/12	37.2	+0.35	+0.95	24	15	9	0	+6	1,122	6,055	18.53	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	20.72
2024/12/11	36.85	-0.4	-1.07	9	0	0	0	+0	1,116	6,055	18.43	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	76.32
2024/12/10	37.25	+0.15	+0.4	9	3	0	0	+3	1,116	6,055	18.43	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	55.15
2024/12/09	37.1	+0.1	+0.27	59	5	2	0	+3	1,113	6,055	18.38	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	82.91
2024/12/06	37	-0.5	-1.33	39	6	3	0	+3	1,110	6,055	18.33	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	61.89
2024/12/05	37.5	+0.05	+0.13	43	24	26	0	-2	1,107	6,055	18.28	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	13.85
2024/12/04	37.45	+0.3	+0.81	29	10	9	0	+1	1,109	6,055	18.32	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	41.21
2024/12/03	37.15	-0.2	-0.54	40	0	1	0	-1	1,108	6,055	18.3	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	54.99
2024/12/02	37.35	-0.35	-0.93	62	18	15	0	+3	1,109	6,055	18.32	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	27.53
2024/11/29	37.7	-0.35	-0.92	7	0	1	0	-1	1,106	6,055	18.27	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	45.73
2024/11/28	38.05	-0.8	-3.18	25	4	2	0	+2	1,107	6,055	18.28	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	51.99
2024/11/27	--	--	--	--	0	0	0	+0	1,105	6,055	18.25	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	0
2024/11/26	39.3	+0.35	+0.9	12	11	2	0	+9	1,105	6,055	18.25	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	8.33
2024/11/25	38.95	+0.6	+1.56	70	9	3	0	+6	1,096	6,055	18.1	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	50
2024/11/22	38.35	+0.75	+1.99	28	6	3	0	+3	1,090	6,055	18	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	71.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務