5487
29.65
TWD+0.05 (0.17%)
2025.11.07收盤
通泰－現股當沖
通泰最新現股當沖狀況
整理通泰最新(2025/11/07) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的70%。當日現股當沖之總損益為-1,300元、每張平均損益則為-37元。
開盤價
29.6
收盤價
29.65
當日範圍
29.55 - 30.25
成交張數
50
開盤價(昨)
29.75
收盤價(昨)
29.6
昨日範圍
29.1 - 30
成交張數(昨)
16
成交金額
148.84萬
成交金額(昨)
47.41萬
52週範圍
26.65 - 39.3
發行股數
2422萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
29.6
收盤價
29.65
成交張數
50
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 29.65 | +0.05 | +0.17 | 50 | 148.84 | 35 | 70 | 104.33 | 70.09 | 104.19 | 70 | -0.13 | -37.14 | 0 | 0 |
| 2025/11/06 | 29.6 | -0.15 | -0.5 | 16 | 47.41 | 8 | 50 | 23.64 | 49.86 | 23.75 | 50.08 | +0.1 | +131.25 | 0 | 0 |
| 2025/11/05 | 29.75 | -0.2 | -0.67 | 18 | 52.8 | 6 | 33.33 | 17.52 | 33.18 | 17.68 | 33.48 | +0.16 | +266.67 | 0 | 0 |
| 2025/11/04 | 29.95 | -0.25 | -0.83 | 43 | 128.44 | 11 | 25.58 | 32.91 | 25.62 | 32.89 | 25.61 | -0.01 | -13.64 | 0 | 0 |
| 2025/11/03 | 30.2 | +0.1 | +0.33 | 35 | 105.38 | 20 | 57.14 | 60.25 | 57.17 | 60.21 | 57.14 | -0.04 | -20 | 0 | 0 |
| 2025/10/31 | 30.1 | -0.2 | -0.66 | 42 | 126.45 | 22 | 52.38 | 66.17 | 52.32 | 66.25 | 52.39 | +0.09 | +38.64 | 0 | 0 |
| 2025/10/30 | 30.3 | -0.45 | -1.46 | 63 | 190.12 | 42 | 66.67 | 126.88 | 66.74 | 126.94 | 66.77 | +0.07 | +15.48 | 0 | 0 |
| 2025/10/29 | 30.75 | +0.65 | +2.16 | 34 | 103.59 | 23 | 67.65 | 70.14 | 67.71 | 69.99 | 67.56 | -0.15 | -65.22 | 0 | 0 |
| 2025/10/28 | 30.1 | +0.05 | +0.17 | 50 | 151.87 | 35 | 70 | 106.49 | 70.12 | 106.23 | 69.95 | -0.26 | -72.86 | 0 | 0 |
| 2025/10/27 | 30.05 | -0.75 | -2.44 | 55 | 166.7 | 39 | 70.91 | 118.66 | 71.18 | 118.26 | 70.94 | -0.4 | -101.28 | 0 | 0 |
| 2025/10/23 | 30.8 | +0.3 | +0.98 | 19 | 57.61 | 12 | 63.16 | 36.49 | 63.35 | 36.28 | 62.98 | -0.21 | -175 | 0 | 0 |
| 2025/10/22 | 30.5 | +0.1 | +0.33 | 2 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 30.4 | +0.35 | +1.16 | 35 | 105.05 | 21 | 60 | 63.05 | 60.01 | 63.16 | 60.12 | +0.12 | +54.76 | 0 | 0 |
| 2025/10/20 | 30.05 | +0.05 | +0.17 | 36 | 109.05 | 31 | 86.11 | 93.99 | 86.19 | 93.94 | 86.15 | -0.04 | -14.52 | 0 | 0 |
| 2025/10/17 | 30 | -0.4 | -1.32 | 23 | 69.5 | 16 | 69.57 | 48.41 | 69.66 | 48.29 | 69.49 | -0.12 | -75 | 0 | 0 |
| 2025/10/16 | 30.4 | +0.4 | +1.33 | 69 | 209.65 | 55 | 79.71 | 167.56 | 79.93 | 166.97 | 79.64 | -0.59 | -108.18 | 0 | 0 |
| 2025/10/15 | 30 | -0.3 | -0.99 | 93 | 283.1 | 82 | 88.17 | 249.97 | 88.3 | 249.43 | 88.11 | -0.54 | -65.85 | 0 | 0 |
| 2025/10/14 | 30.3 | -0.5 | -1.62 | 81 | 248.71 | 47 | 58.02 | 144.12 | 57.95 | 144.21 | 57.98 | +0.09 | +18.09 | 0 | 0 |
| 2025/10/13 | 30.8 | +0.55 | +0.16 | 40 | 121.47 | 28 | 70 | 85.21 | 70.15 | 84.75 | 69.76 | -0.47 | -166.07 | 0 | 0 |
| 2025/10/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 30.75 | +0.5 | +1.65 | 3 | 9.15 | 3 | 100 | 9.15 | 100 | 9.15 | 100 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 30.25 | -0.35 | -1.14 | 40 | 122.7 | 29 | 72.5 | 89.25 | 72.74 | 88.81 | 72.38 | -0.43 | -150 | 0 | 0 |
| 2025/10/03 | 30.6 | +0.35 | +1.16 | 88 | 267.69 | 61 | 69.32 | 185.94 | 69.46 | 185.72 | 69.38 | -0.22 | -36.07 | 0 | 0 |
| 2025/10/02 | 30.25 | +0.5 | +1.68 | 19 | 57.16 | 12 | 63.16 | 36.23 | 63.38 | 36.12 | 63.2 | -0.1 | -87.5 | 0 | 0 |
| 2025/10/01 | 29.75 | -1.1 | -3.57 | 71 | 217.71 | 53 | 74.65 | 163.48 | 75.09 | 162.07 | 74.45 | -1.41 | -265.09 | 0 | 0 |
| 2025/09/30 | 30.85 | +0.05 | +0.16 | 10 | 30.62 | 6 | 60 | 18.46 | 60.29 | 18.34 | 59.9 | -0.12 | -200 | 0 | 0 |
| 2025/09/26 | 30.8 | +0.35 | +1.15 | 43 | 128.49 | 17 | 39.53 | 51.24 | 39.88 | 50.95 | 39.66 | -0.29 | -170.59 | 0 | 0 |
| 2025/09/25 | 30.45 | +0.05 | +0.16 | 26 | 78.53 | 15 | 57.69 | 45.46 | 57.89 | 45.34 | 57.73 | -0.12 | -83.33 | 0 | 0 |
| 2025/09/24 | 30.4 | -0.3 | -0.98 | 42 | 128.07 | 32 | 76.19 | 97.72 | 76.3 | 97.47 | 76.1 | -0.24 | -76.56 | 0 | 0 |
| 2025/09/23 | 30.7 | -0.25 | -2.23 | 47 | 145.84 | 35 | 74.47 | 108.88 | 74.66 | 108.52 | 74.41 | -0.36 | -102.86 | 0 | 0 |
| 2025/09/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 31.4 | +0.2 | +0.64 | 37 | 114.76 | 29 | 78.38 | 90.06 | 78.48 | 89.77 | 78.22 | -0.29 | -100 | 0 | 0 |
| 2025/09/18 | 31.2 | +0.25 | +0.81 | 27 | 84.32 | 22 | 81.48 | 68.7 | 81.48 | 68.7 | 81.48 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 30.95 | +0.3 | +0.98 | 13 | 40.01 | 6 | 46.15 | 18.45 | 46.13 | 18.52 | 46.29 | +0.07 | +108.33 | 0 | 0 |
| 2025/09/16 | 30.65 | +0.65 | +2.17 | 67 | 207.65 | 50 | 74.63 | 155.07 | 74.68 | 154.38 | 74.35 | -0.69 | -138 | 0 | 0 |
| 2025/09/15 | 30 | -0.45 | -1.48 | 47 | 143.6 | 35 | 74.47 | 107.22 | 74.67 | 106.88 | 74.43 | -0.34 | -98.57 | 0 | 0 |
| 2025/09/12 | 30.45 | +0.7 | +2.35 | 22 | 66.74 | 17 | 77.27 | 51.58 | 77.28 | 51.55 | 77.24 | -0.03 | -17.65 | 0 | 0 |
| 2025/09/11 | 29.75 | -0.05 | -0.17 | 19 | 57.29 | 15 | 78.95 | 45.33 | 79.12 | 45.25 | 78.98 | -0.08 | -53.33 | 0 | 0 |
| 2025/09/10 | 29.8 | +0.05 | +0.17 | 31 | 93.23 | 24 | 77.42 | 72.27 | 77.52 | 72.11 | 77.34 | -0.17 | -68.75 | 0 | 0 |
| 2025/09/09 | 29.75 | -0.9 | -2.94 | 83 | 254.36 | 61 | 73.49 | 188.01 | 73.91 | 187 | 73.52 | -1.01 | -166.39 | 0 | 0 |
| 2025/09/08 | 30.65 | +0.45 | +1.49 | 7 | 21.27 | 5 | 71.43 | 15.21 | 71.49 | 15.26 | 71.7 | +0.04 | +90 | 0 | 0 |
| 2025/09/05 | 30.2 | -1.5 | -4.73 | 74 | 231.59 | 56 | 75.68 | 176.07 | 76.03 | 175 | 75.56 | -1.07 | -191.96 | 0 | 0 |
| 2025/09/04 | 31.7 | +0.35 | +1.12 | 47 | 147.66 | 39 | 82.98 | 122.47 | 82.94 | 122.42 | 82.91 | -0.06 | -14.1 | 0 | 0 |
| 2025/09/03 | 31.35 | -0.25 | -0.79 | 30 | 93.98 | 25 | 83.33 | 78.28 | 83.29 | 78.3 | 83.32 | +0.03 | +10 | 0 | 0 |
| 2025/09/02 | 31.6 | +0 | +0 | 40 | 124.78 | 29 | 72.5 | 90.64 | 72.64 | 90.2 | 72.28 | -0.45 | -153.45 | 0 | 0 |
| 2025/09/01 | 31.6 | +0.95 | +3.1 | 25 | 76.28 | 17 | 68 | 52.08 | 68.27 | 51.8 | 67.91 | -0.28 | -161.76 | 0 | 0 |
| 2025/08/29 | 30.65 | -0.4 | -1.29 | 54 | 165.13 | 43 | 79.63 | 131.86 | 79.85 | 131.69 | 79.75 | -0.17 | -39.53 | 0 | 0 |
| 2025/08/28 | 31.05 | +0.35 | +1.14 | 9 | 27.79 | 3 | 33.33 | 9.22 | 33.2 | 9.31 | 33.5 | +0.09 | +283.33 | 0 | 0 |
| 2025/08/27 | 30.7 | +0.15 | +0.49 | 24 | 73.17 | 16 | 66.67 | 48.88 | 66.81 | 48.84 | 66.76 | -0.04 | -25 | 0 | 0 |
| 2025/08/26 | 30.55 | -0.1 | -0.33 | 21 | 64.31 | 12 | 57.14 | 36.55 | 56.83 | 36.83 | 57.27 | +0.28 | +237.5 | 0 | 0 |
| 2025/08/25 | 30.65 | +0.55 | +1.83 | 49 | 148.97 | 35 | 71.43 | 106.47 | 71.47 | 106.35 | 71.39 | -0.12 | -35.71 | 0 | 0 |
| 2025/08/22 | 30.1 | -0.75 | -2.43 | 19 | 57.62 | 8 | 42.11 | 24.44 | 42.41 | 24.36 | 42.28 | -0.07 | -93.75 | 0 | 0 |
| 2025/08/21 | 30.85 | +0.4 | -0.48 | 47 | 143.38 | 31 | 65.96 | 94.81 | 66.12 | 94.64 | 66 | -0.17 | -54.84 | 0 | 0 |
| 2025/08/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 31 | +0.45 | +1.47 | 5 | 15.44 | 4 | 80 | 12.34 | 79.92 | 12.34 | 79.95 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/18 | 30.55 | -0.1 | -0.33 | 22 | 67.69 | 17 | 77.27 | 52.28 | 77.24 | 52.52 | 77.58 | +0.23 | +135.29 | 0 | 0 |
| 2025/08/15 | 30.65 | +0.35 | +1.16 | 44 | 135.19 | 26 | 59.09 | 80.08 | 59.24 | 80.05 | 59.22 | -0.03 | -11.54 | 0 | 0 |
| 2025/08/14 | 30.3 | +0.8 | +2.71 | 33 | 98.46 | 25 | 75.76 | 74.55 | 75.72 | 74.58 | 75.75 | +0.04 | +14 | 0 | 0 |
| 2025/08/13 | 29.5 | -0.6 | -1.99 | 8 | 24.18 | 4 | 50 | 12.16 | 50.3 | 12.04 | 49.82 | -0.12 | -287.5 | 0 | 0 |
| 2025/08/12 | 30.1 | +0.25 | +0.84 | 8 | 23.81 | 4 | 50 | 11.94 | 50.13 | 11.94 | 50.15 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/11 | 29.85 | +0.3 | +1.02 | 8 | 23.52 | 6 | 75 | 17.6 | 74.83 | 17.71 | 75.3 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/08 | 29.55 | +0.05 | +0.17 | 18 | 53.74 | 12 | 66.67 | 35.85 | 66.7 | 35.83 | 66.67 | -0.02 | -16.67 | 0 | 0 |
| 2025/08/07 | 29.5 | -0.1 | -0.34 | 10 | 29.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 29.6 | -0.2 | -0.67 | 14 | 41.76 | 8 | 57.14 | 23.95 | 57.36 | 23.88 | 57.19 | -0.07 | -87.5 | 0 | 0 |
| 2025/08/05 | 29.8 | -0.7 | -2.3 | 62 | 186.46 | 28 | 45.16 | 84.43 | 45.28 | 84.35 | 45.24 | -0.08 | -28.57 | 0 | 0 |
| 2025/08/04 | 30.5 | -0.4 | -1.29 | 44 | 132.81 | 17 | 38.64 | 51.36 | 38.67 | 51.41 | 38.7 | +0.04 | +26.47 | 0 | 0 |
| 2025/08/01 | 30.9 | +0.55 | +1.81 | 30 | 90.8 | 16 | 53.33 | 48.34 | 53.24 | 48.52 | 53.43 | +0.17 | +109.38 | 0 | 0 |
| 2025/07/31 | 30.35 | -0.1 | -0.33 | 7 | 21.34 | 4 | 57.14 | 12.26 | 57.43 | 12.24 | 57.38 | -0.01 | -25 | 0 | 0 |
| 2025/07/30 | 30.45 | -1.05 | -3.33 | 59 | 180.87 | 39 | 66.1 | 119.78 | 66.22 | 119.78 | 66.22 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 31.5 | +0.2 | -0.79 | 16 | 49.58 | 6 | 37.5 | 18.82 | 37.96 | 18.68 | 37.68 | -0.14 | -233.33 | 0 | 0 |
| 2025/07/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 31.75 | +0.25 | +0.79 | 19 | 60.05 | 15 | 78.95 | 47.45 | 79.02 | 47.4 | 78.93 | -0.06 | -36.67 | 0 | 0 |
| 2025/07/24 | 31.5 | -0.1 | -0.32 | 21 | 66.69 | 15 | 71.43 | 47.65 | 71.45 | 47.67 | 71.49 | +0.03 | +16.67 | 0 | 0 |
| 2025/07/23 | 31.6 | +1 | +3.27 | 41 | 130.34 | 28 | 68.29 | 88.66 | 68.02 | 88.94 | 68.23 | +0.28 | +100 | 0 | 0 |
| 2025/07/22 | 30.6 | -0.3 | -0.97 | 17 | 53.05 | 13 | 76.47 | 40.49 | 76.33 | 40.52 | 76.38 | +0.03 | +19.23 | 0 | 0 |
| 2025/07/21 | 30.9 | +0.2 | +0.65 | 21 | 64.05 | 10 | 47.62 | 30.69 | 47.92 | 30.82 | 48.12 | +0.13 | +130 | 0 | 0 |
| 2025/07/18 | 30.7 | -0.9 | -2.85 | 30 | 93.31 | 16 | 53.33 | 50.26 | 53.86 | 50.01 | 53.59 | -0.24 | -153.12 | 0 | 0 |
| 2025/07/17 | 31.6 | +0.2 | +0.64 | 10 | 31.39 | 2 | 20 | 6.3 | 20.07 | 6.3 | 20.07 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 31.4 | +0 | +0 | 55 | 175.15 | 49 | 89.09 | 156.21 | 89.19 | 155.97 | 89.05 | -0.23 | -47.96 | 0 | 0 |
| 2025/07/15 | 31.4 | -0.5 | -1.57 | 3 | 9.37 | 1 | 33.33 | 3.12 | 33.26 | 3.14 | 33.53 | +0.03 | +250 | 0 | 0 |
| 2025/07/14 | 31.9 | -0.5 | -1.54 | 18 | 57.55 | 12 | 66.67 | 38.44 | 66.78 | 38.38 | 66.68 | -0.06 | -50 | 0 | 0 |
| 2025/07/11 | 32.4 | +0.75 | +1.41 | 4 | 12.81 | 4 | 100 | 12.81 | 100 | 12.81 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 31.95 | +0.7 | +2.24 | 45 | 140.91 | 36 | 80 | 112.77 | 80.03 | 112.44 | 79.8 | -0.33 | -90.28 | 0 | 0 |
| 2025/07/08 | 31.25 | +0.05 | +0.16 | 38 | 119.31 | 26 | 68.42 | 81.83 | 68.58 | 81.72 | 68.49 | -0.11 | -42.31 | 0 | 0 |
| 2025/07/07 | 31.2 | -1.2 | -3.7 | 21 | 67.09 | 12 | 57.14 | 38.23 | 56.99 | 38.36 | 57.18 | +0.12 | +104.17 | 0 | 0 |
| 2025/07/04 | 32.4 | +0.5 | +1.57 | 11 | 35.33 | 6 | 54.55 | 19.25 | 54.49 | 19.27 | 54.55 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/03 | 31.9 | -0.4 | -1.24 | 18 | 58.38 | 13 | 72.22 | 42.19 | 72.25 | 42.23 | 72.32 | +0.04 | +30.77 | 0 | 0 |
| 2025/07/02 | 32.3 | +0.15 | +0.47 | 6 | 19.36 | 3 | 50 | 9.68 | 49.99 | 9.66 | 49.91 | -0.01 | -50 | 0 | 0 |
| 2025/07/01 | 32.15 | +0.4 | +1.26 | 11 | 35.44 | 9 | 81.82 | 28.96 | 81.72 | 29.01 | 81.86 | +0.05 | +55.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
