5487
30
TWD-0.45 (-1.48%)
2025.09.15收盤
通泰－現股當沖
通泰最新現股當沖狀況
整理通泰最新(2025/09/12) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的77.27%。當日現股當沖之總損益為-300元、每張平均損益則為-18元。
開盤價
30.45
收盤價
30
當日範圍
30 - 31.15
成交張數
47
開盤價(昨)
29.8
收盤價(昨)
30.45
昨日範圍
29.8 - 30.7
成交張數(昨)
22
成交金額
143.60萬
成交金額(昨)
66.74萬
52週範圍
26.65 - 41.9
發行股數
2422萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
30.45
收盤價
30
成交張數
47
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 30.45 | +0.7 | +2.35 | 22 | 66.74 | 17 | 77.27 | 51.58 | 77.28 | 51.55 | 77.24 | -0.03 | -17.65 | 0 | 0 |
| 2025/09/11 | 29.75 | -0.05 | -0.17 | 19 | 57.29 | 15 | 78.95 | 45.33 | 79.12 | 45.25 | 78.98 | -0.08 | -53.33 | 0 | 0 |
| 2025/09/10 | 29.8 | +0.05 | +0.17 | 31 | 93.23 | 24 | 77.42 | 72.27 | 77.52 | 72.11 | 77.34 | -0.17 | -68.75 | 0 | 0 |
| 2025/09/09 | 29.75 | -0.9 | -2.94 | 83 | 254.36 | 61 | 73.49 | 188.01 | 73.91 | 187 | 73.52 | -1.01 | -166.39 | 0 | 0 |
| 2025/09/08 | 30.65 | +0.45 | +1.49 | 7 | 21.27 | 5 | 71.43 | 15.21 | 71.49 | 15.26 | 71.7 | +0.04 | +90 | 0 | 0 |
| 2025/09/05 | 30.2 | -1.5 | -4.73 | 74 | 231.59 | 56 | 75.68 | 176.07 | 76.03 | 175 | 75.56 | -1.07 | -191.96 | 0 | 0 |
| 2025/09/04 | 31.7 | +0.35 | +1.12 | 47 | 147.66 | 39 | 82.98 | 122.47 | 82.94 | 122.42 | 82.91 | -0.06 | -14.1 | 0 | 0 |
| 2025/09/03 | 31.35 | -0.25 | -0.79 | 30 | 93.98 | 25 | 83.33 | 78.28 | 83.29 | 78.3 | 83.32 | +0.03 | +10 | 0 | 0 |
| 2025/09/02 | 31.6 | +0 | +0 | 40 | 124.78 | 29 | 72.5 | 90.64 | 72.64 | 90.2 | 72.28 | -0.45 | -153.45 | 0 | 0 |
| 2025/09/01 | 31.6 | +0.95 | +3.1 | 25 | 76.28 | 17 | 68 | 52.08 | 68.27 | 51.8 | 67.91 | -0.28 | -161.76 | 0 | 0 |
| 2025/08/29 | 30.65 | -0.4 | -1.29 | 54 | 165.13 | 43 | 79.63 | 131.86 | 79.85 | 131.69 | 79.75 | -0.17 | -39.53 | 0 | 0 |
| 2025/08/28 | 31.05 | +0.35 | +1.14 | 9 | 27.79 | 3 | 33.33 | 9.22 | 33.2 | 9.31 | 33.5 | +0.09 | +283.33 | 0 | 0 |
| 2025/08/27 | 30.7 | +0.15 | +0.49 | 24 | 73.17 | 16 | 66.67 | 48.88 | 66.81 | 48.84 | 66.76 | -0.04 | -25 | 0 | 0 |
| 2025/08/26 | 30.55 | -0.1 | -0.33 | 21 | 64.31 | 12 | 57.14 | 36.55 | 56.83 | 36.83 | 57.27 | +0.28 | +237.5 | 0 | 0 |
| 2025/08/25 | 30.65 | +0.55 | +1.83 | 49 | 148.97 | 35 | 71.43 | 106.47 | 71.47 | 106.35 | 71.39 | -0.12 | -35.71 | 0 | 0 |
| 2025/08/22 | 30.1 | -0.75 | -2.43 | 19 | 57.62 | 8 | 42.11 | 24.44 | 42.41 | 24.36 | 42.28 | -0.07 | -93.75 | 0 | 0 |
| 2025/08/21 | 30.85 | +0.4 | -0.48 | 47 | 143.38 | 31 | 65.96 | 94.81 | 66.12 | 94.64 | 66 | -0.17 | -54.84 | 0 | 0 |
| 2025/08/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 31 | +0.45 | +1.47 | 5 | 15.44 | 4 | 80 | 12.34 | 79.92 | 12.34 | 79.95 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/18 | 30.55 | -0.1 | -0.33 | 22 | 67.69 | 17 | 77.27 | 52.28 | 77.24 | 52.52 | 77.58 | +0.23 | +135.29 | 0 | 0 |
| 2025/08/15 | 30.65 | +0.35 | +1.16 | 44 | 135.19 | 26 | 59.09 | 80.08 | 59.24 | 80.05 | 59.22 | -0.03 | -11.54 | 0 | 0 |
| 2025/08/14 | 30.3 | +0.8 | +2.71 | 33 | 98.46 | 25 | 75.76 | 74.55 | 75.72 | 74.58 | 75.75 | +0.04 | +14 | 0 | 0 |
| 2025/08/13 | 29.5 | -0.6 | -1.99 | 8 | 24.18 | 4 | 50 | 12.16 | 50.3 | 12.04 | 49.82 | -0.12 | -287.5 | 0 | 0 |
| 2025/08/12 | 30.1 | +0.25 | +0.84 | 8 | 23.81 | 4 | 50 | 11.94 | 50.13 | 11.94 | 50.15 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/11 | 29.85 | +0.3 | +1.02 | 8 | 23.52 | 6 | 75 | 17.6 | 74.83 | 17.71 | 75.3 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/08 | 29.55 | +0.05 | +0.17 | 18 | 53.74 | 12 | 66.67 | 35.85 | 66.7 | 35.83 | 66.67 | -0.02 | -16.67 | 0 | 0 |
| 2025/08/07 | 29.5 | -0.1 | -0.34 | 10 | 29.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 29.6 | -0.2 | -0.67 | 14 | 41.76 | 8 | 57.14 | 23.95 | 57.36 | 23.88 | 57.19 | -0.07 | -87.5 | 0 | 0 |
| 2025/08/05 | 29.8 | -0.7 | -2.3 | 62 | 186.46 | 28 | 45.16 | 84.43 | 45.28 | 84.35 | 45.24 | -0.08 | -28.57 | 0 | 0 |
| 2025/08/04 | 30.5 | -0.4 | -1.29 | 44 | 132.81 | 17 | 38.64 | 51.36 | 38.67 | 51.41 | 38.7 | +0.04 | +26.47 | 0 | 0 |
| 2025/08/01 | 30.9 | +0.55 | +1.81 | 30 | 90.8 | 16 | 53.33 | 48.34 | 53.24 | 48.52 | 53.43 | +0.17 | +109.38 | 0 | 0 |
| 2025/07/31 | 30.35 | -0.1 | -0.33 | 7 | 21.34 | 4 | 57.14 | 12.26 | 57.43 | 12.24 | 57.38 | -0.01 | -25 | 0 | 0 |
| 2025/07/30 | 30.45 | -1.05 | -3.33 | 59 | 180.87 | 39 | 66.1 | 119.78 | 66.22 | 119.78 | 66.22 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 31.5 | +0.2 | -0.79 | 16 | 49.58 | 6 | 37.5 | 18.82 | 37.96 | 18.68 | 37.68 | -0.14 | -233.33 | 0 | 0 |
| 2025/07/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 31.75 | +0.25 | +0.79 | 19 | 60.05 | 15 | 78.95 | 47.45 | 79.02 | 47.4 | 78.93 | -0.06 | -36.67 | 0 | 0 |
| 2025/07/24 | 31.5 | -0.1 | -0.32 | 21 | 66.69 | 15 | 71.43 | 47.65 | 71.45 | 47.67 | 71.49 | +0.03 | +16.67 | 0 | 0 |
| 2025/07/23 | 31.6 | +1 | +3.27 | 41 | 130.34 | 28 | 68.29 | 88.66 | 68.02 | 88.94 | 68.23 | +0.28 | +100 | 0 | 0 |
| 2025/07/22 | 30.6 | -0.3 | -0.97 | 17 | 53.05 | 13 | 76.47 | 40.49 | 76.33 | 40.52 | 76.38 | +0.03 | +19.23 | 0 | 0 |
| 2025/07/21 | 30.9 | +0.2 | +0.65 | 21 | 64.05 | 10 | 47.62 | 30.69 | 47.92 | 30.82 | 48.12 | +0.13 | +130 | 0 | 0 |
| 2025/07/18 | 30.7 | -0.9 | -2.85 | 30 | 93.31 | 16 | 53.33 | 50.26 | 53.86 | 50.01 | 53.59 | -0.24 | -153.12 | 0 | 0 |
| 2025/07/17 | 31.6 | +0.2 | +0.64 | 10 | 31.39 | 2 | 20 | 6.3 | 20.07 | 6.3 | 20.07 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 31.4 | +0 | +0 | 55 | 175.15 | 49 | 89.09 | 156.21 | 89.19 | 155.97 | 89.05 | -0.23 | -47.96 | 0 | 0 |
| 2025/07/15 | 31.4 | -0.5 | -1.57 | 3 | 9.37 | 1 | 33.33 | 3.12 | 33.26 | 3.14 | 33.53 | +0.03 | +250 | 0 | 0 |
| 2025/07/14 | 31.9 | -0.5 | -1.54 | 18 | 57.55 | 12 | 66.67 | 38.44 | 66.78 | 38.38 | 66.68 | -0.06 | -50 | 0 | 0 |
| 2025/07/11 | 32.4 | +0.75 | +1.41 | 4 | 12.81 | 4 | 100 | 12.81 | 100 | 12.81 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 31.95 | +0.7 | +2.24 | 45 | 140.91 | 36 | 80 | 112.77 | 80.03 | 112.44 | 79.8 | -0.33 | -90.28 | 0 | 0 |
| 2025/07/08 | 31.25 | +0.05 | +0.16 | 38 | 119.31 | 26 | 68.42 | 81.83 | 68.58 | 81.72 | 68.49 | -0.11 | -42.31 | 0 | 0 |
| 2025/07/07 | 31.2 | -1.2 | -3.7 | 21 | 67.09 | 12 | 57.14 | 38.23 | 56.99 | 38.36 | 57.18 | +0.12 | +104.17 | 0 | 0 |
| 2025/07/04 | 32.4 | +0.5 | +1.57 | 11 | 35.33 | 6 | 54.55 | 19.25 | 54.49 | 19.27 | 54.55 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/03 | 31.9 | -0.4 | -1.24 | 18 | 58.38 | 13 | 72.22 | 42.19 | 72.25 | 42.23 | 72.32 | +0.04 | +30.77 | 0 | 0 |
| 2025/07/02 | 32.3 | +0.15 | +0.47 | 6 | 19.36 | 3 | 50 | 9.68 | 49.99 | 9.66 | 49.91 | -0.01 | -50 | 0 | 0 |
| 2025/07/01 | 32.15 | +0.4 | +1.26 | 11 | 35.44 | 9 | 81.82 | 28.96 | 81.72 | 29.01 | 81.86 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/30 | 31.75 | +0.1 | +0.32 | 14 | 44.45 | 11 | 78.57 | 34.91 | 78.55 | 34.92 | 78.57 | +0.01 | +9.09 | 0 | 0 |
| 2025/06/27 | 31.65 | -0.45 | -1.4 | 35 | 112.81 | 25 | 71.43 | 80.78 | 71.61 | 80.75 | 71.58 | -0.04 | -14 | 0 | 0 |
| 2025/06/26 | 32.1 | -0.9 | -2.73 | 140 | 465.17 | 103 | 73.57 | 343.12 | 73.76 | 341.88 | 73.5 | -1.25 | -120.87 | 0 | 0 |
| 2025/06/25 | 33 | +1.15 | +3.61 | 56 | 181.53 | 35 | 62.5 | 113.83 | 62.71 | 113.14 | 62.32 | -0.69 | -198.57 | 0 | 0 |
| 2025/06/24 | 31.85 | +0.7 | +2.25 | 15 | 47.84 | 8 | 53.33 | 25.41 | 53.11 | 25.43 | 53.17 | +0.03 | +37.5 | 0 | 0 |
| 2025/06/23 | 31.15 | -0.3 | -0.95 | 37 | 118.03 | 28 | 75.68 | 89.33 | 75.68 | 89.17 | 75.54 | -0.16 | -57.14 | 0 | 0 |
| 2025/06/20 | 31.45 | -0.15 | -0.47 | 40 | 125.78 | 26 | 65 | 81.96 | 65.16 | 81.72 | 64.97 | -0.24 | -94.23 | 0 | 0 |
| 2025/06/19 | 31.6 | -0.4 | -1.25 | 140 | 445.57 | 64 | 45.71 | 205.58 | 46.14 | 201.5 | 45.22 | -4.08 | -636.72 | 0 | 0 |
| 2025/06/18 | 32 | +0.25 | +0.79 | 8 | 25.54 | 5 | 62.5 | 15.89 | 62.22 | 15.99 | 62.63 | +0.1 | +210 | 0 | 0 |
| 2025/06/17 | 31.75 | -0.85 | -2.61 | 44 | 142.32 | 31 | 70.45 | 100.75 | 70.79 | 99.93 | 70.22 | -0.82 | -266.13 | 0 | 0 |
| 2025/06/16 | 32.6 | +0.8 | +2.52 | 30 | 96.69 | 18 | 60 | 57.77 | 59.74 | 58.12 | 60.1 | +0.34 | +191.67 | 0 | 0 |
| 2025/06/13 | 31.8 | -0.8 | -2.45 | 35 | 113.22 | 23 | 65.71 | 74.5 | 65.8 | 74.36 | 65.67 | -0.14 | -63.04 | 0 | 0 |
| 2025/06/12 | 32.6 | +0.7 | +2.19 | 45 | 147.34 | 25 | 55.56 | 81.34 | 55.21 | 81.96 | 55.62 | +0.61 | +246 | 0 | 0 |
| 2025/06/11 | 31.9 | +1.3 | +4.25 | 23 | 72.5 | 7 | 30.43 | 21.8 | 30.07 | 21.98 | 30.31 | +0.17 | +242.86 | 0 | 0 |
| 2025/06/10 | 30.6 | -0.1 | -0.33 | 31 | 97.28 | 18 | 58.06 | 56.01 | 57.57 | 56.17 | 57.74 | +0.17 | +91.67 | 0 | 0 |
| 2025/06/09 | 30.7 | -0.85 | -2.69 | 37 | 115.86 | 17 | 45.95 | 53.87 | 46.49 | 53.3 | 46 | -0.57 | -335.29 | 0 | 0 |
| 2025/06/06 | 31.55 | -1.35 | -4.1 | 70 | 224.01 | 38 | 54.29 | 122.19 | 54.54 | 122.28 | 54.59 | +0.1 | +25 | 0 | 0 |
| 2025/06/05 | 32.9 | -0.3 | -0.9 | 9 | 29.59 | 4 | 44.44 | 13.22 | 44.67 | 13.23 | 44.72 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/04 | 33.2 | -0.2 | -0.6 | 13 | 42.76 | 7 | 53.85 | 22.98 | 53.74 | 23.09 | 54 | +0.11 | +157.14 | 0 | 0 |
| 2025/06/03 | 33.4 | +0.2 | +0.6 | 36 | 119.53 | 24 | 66.67 | 80.11 | 67.02 | 79.45 | 66.48 | -0.65 | -270.83 | 0 | 0 |
| 2025/06/02 | 33.2 | +0.4 | +1.22 | 137 | 448.27 | 104 | 75.91 | 339.82 | 75.81 | 339.19 | 75.67 | -0.63 | -60.58 | 0 | 0 |
| 2025/05/29 | 32.8 | +0.15 | +0.46 | 79 | 260.06 | 58 | 73.42 | 190.88 | 73.4 | 191.21 | 73.53 | +0.33 | +56.9 | 0 | 0 |
| 2025/05/28 | 32.65 | +2 | +6.53 | 185 | 595.96 | 105 | 56.76 | 337.04 | 56.55 | 334.62 | 56.15 | -2.41 | -229.52 | 0 | 0 |
| 2025/05/27 | 30.65 | -1.05 | -3.31 | 36 | 113.08 | 23 | 63.89 | 72.52 | 64.13 | 72.55 | 64.16 | +0.04 | +15.22 | 0 | 0 |
| 2025/05/26 | 31.7 | +1.3 | +4.28 | 57 | 177.85 | 12 | 21.05 | 37.29 | 20.97 | 37.72 | 21.21 | +0.42 | +354.17 | 0 | 0 |
| 2025/05/23 | 30.4 | -0.15 | -0.49 | 205 | 641.98 | 157 | 76.59 | 491.57 | 76.57 | 490.49 | 76.4 | -1.08 | -68.79 | 0 | 0 |
| 2025/05/22 | 30.55 | -2.45 | -7.42 | 111 | 346.08 | 31 | 27.93 | 97.53 | 28.18 | 96.23 | 27.81 | -1.3 | -420.97 | 0 | 0 |
| 2025/05/21 | 33 | +3 | +10 | 244 | 800.72 | 107 | 43.85 | 349.61 | 43.66 | 350.32 | 43.75 | +0.72 | +67.29 | 5 | 2.05 |
| 2025/05/20 | 30 | +0.05 | +0.17 | 6 | 17.97 | 3 | 50 | 9 | 50.08 | 9 | 50.08 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 29.95 | +0.2 | +0.67 | 19 | 56.63 | 2 | 10.53 | 5.96 | 10.52 | 5.96 | 10.52 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 29.75 | +0.25 | +0.85 | 23 | 68.45 | 21 | 91.3 | 62.53 | 91.34 | 62.45 | 91.24 | -0.07 | -35.71 | 0 | 0 |
| 2025/05/15 | 29.5 | -0.2 | -0.67 | 28 | 83.48 | 20 | 71.43 | 59.69 | 71.5 | 59.61 | 71.41 | -0.08 | -40 | 0 | 0 |
| 2025/05/14 | 29.7 | +0.5 | +1.71 | 32 | 93.86 | 20 | 62.5 | 58.48 | 62.31 | 58.73 | 62.57 | +0.24 | +122.5 | 0 | 0 |
| 2025/05/13 | 29.2 | -0.35 | -1.18 | 31 | 91.64 | 17 | 54.84 | 50.23 | 54.8 | 50.35 | 54.94 | +0.12 | +73.53 | 0 | 0 |
| 2025/05/12 | 29.55 | -0.05 | -0.17 | 30 | 87.97 | 24 | 80 | 70.39 | 80.02 | 70.31 | 79.93 | -0.08 | -33.33 | 0 | 0 |
| 2025/05/09 | 29.6 | +0.75 | +2.6 | 6 | 17.54 | 5 | 83.33 | 14.65 | 83.55 | 14.57 | 83.12 | -0.07 | -150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
