首頁>台灣股市>通泰>交易資訊 - 現股當沖

5487

32.05

TWD

-0.35 (-1.08%)

2025.04.02收盤

通泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

通泰最新現股當沖狀況

整理通泰最新(2025/04/02) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的58.24%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.4

收盤價

32.05

當日範圍

31.35 - 32.4

成交張數

12

開盤價(昨)

31.7

收盤價(昨)

32.4

昨日範圍

31.3 - 32.4

成交張數(昨)

29

成交金額

38.14萬

成交金額(昨)

92.51萬

52週範圍

29.2 - 41.9

發行股數

2422萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

32.4

收盤價

32.05

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	32.05	-0.35	-1.08	12	38.2	7	58.24	22.34	58.48	22.34	58.48	+0	+0	0	0
2025/04/01	32.4	+0.7	+2.21	29	92.52	13	44.82	41.49	44.85	41.54	44.9	+0.05	+38.46	0	0
2025/03/31	31.7	+0.3	+0.96	16	50.55	9	56.24	28.56	56.5	28.68	56.73	+0.12	+127.78	0	0
2025/03/28	31.4	-0.95	-2.94	19	60.58	8	42.08	25.53	42.14	25.79	42.57	+0.26	+325	0	0
2025/03/27	32.35	+0	+0	9	29.04	6	66.66	19.41	66.83	19.34	66.57	-0.07	-125	0	0
2025/03/26	32.35	-1.25	-3.72	45	148.97	31	68.89	103.19	69.27	102.15	68.57	-1.04	-337.1	0	0
2025/03/25	33.6	+0	+0	45	148.58	32	71.69	106.75	71.85	106.81	71.89	+0.06	+18.75	0	0
2025/03/24	33.6	+0.4	+1.2	33	111.46	21	62.89	70.29	63.06	70.24	63.02	-0.05	-23.81	0	0
2025/03/21	33.2	+0.7	+2.15	43	140.9	24	55.79	78.4	55.64	79.05	56.1	+0.65	+270.83	0	0
2025/03/20	32.5	-0.4	-1.22	14	46.04	3	21.42	9.9	21.52	9.89	21.49	-0.01	-33.33	0	0
2025/03/19	32.9	-0.4	-1.2	8	27.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	33.3	+0.1	+0.3	23	76.51	12	52.16	40.16	52.49	40.12	52.44	-0.04	-37.5	0	0
2025/03/17	33.2	+0.2	+0.61	9	30.59	6	65.05	19.91	65.06	19.93	65.13	+0.02	+33.33	0	0
2025/03/14	33	+0.75	+2.33	2	6.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	32.25	-1.3	-3.87	54	181.35	36	66.63	121.42	66.95	120.68	66.54	-0.73	-204.17	0	0
2025/03/12	33.55	+0.5	+1.51	7	23.47	4	57.1	13.44	57.27	13.36	56.91	-0.09	-212.5	0	0
2025/03/11	33.05	-1.15	-3.36	61	202.07	37	60.62	122.71	60.72	123.31	61.02	+0.6	+162.16	0	0
2025/03/10	34.2	-0.1	-0.58	9	30.53	7	77.78	23.77	77.84	23.84	78.09	+0.07	+107.14	0	0
2025/03/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	34.4	-0.05	-0.15	11	37.49	5	45.37	16.95	45.23	17	45.35	+0.04	+90	0	0
2025/03/05	34.45	+0.2	+0.58	11	38.99	8	70.53	27.44	70.37	27.54	70.63	+0.1	+125	0	0
2025/03/04	34.25	+0.15	+0.44	2	7.15	2	95.6	6.83	95.58	6.83	95.58	+0	+0	0	0
2025/03/03	34.1	+0	+0	52	179.14	13	24.84	44.69	24.94	44.71	24.96	+0.03	+19.23	0	0
2025/02/27	34.1	+0.15	+0.44	29	97.47	11	38.57	37.79	38.77	37.79	38.77	+0	+0	0	0
2025/02/26	33.95	-0.05	-0.15	1	3.4	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	34	+0.05	+0.15	22	75.05	13	58.5	43.8	58.36	43.87	58.44	+0.07	+50	0	0
2025/02/24	33.95	+0.65	+1.95	61	204.89	41	67.21	137.49	67.1	137.66	67.18	+0.17	+40.24	0	0
2025/02/21	33.3	+0.15	+0.45	6	20.68	4	64.47	13.35	64.55	13.35	64.55	+0	+0	0	0
2025/02/20	33.15	+0.6	+1.84	37	124.33	22	58.74	72.89	58.63	73.05	58.76	+0.16	+72.73	0	0
2025/02/19	32.55	+0	+0	14	45.86	4	28.35	13.03	28.4	13.03	28.42	+0.01	+12.5	0	0
2025/02/18	32.55	-0.1	-0.31	2	6.61	1	49.36	3.27	49.43	3.27	49.43	+0	+0	0	0
2025/02/17	32.65	+0.1	+0.31	4	13.14	3	74.7	9.82	74.75	9.82	74.75	+0	+0	0	0
2025/02/14	32.55	-0.05	-0.15	8	26.1	4	50	13.08	50.11	13.08	50.11	+0	+0	0	0
2025/02/13	32.6	-0.25	-0.76	22	70.68	2	9.26	6.54	9.26	6.58	9.31	+0.04	+175	0	0
2025/02/12	32.85	-0.6	-1.79	5	16.61	1	19.98	3.35	20.13	3.35	20.16	+0.01	+50	0	0
2025/02/11	33.45	+0.15	+0.45	57	189.81	20	34.96	66.57	35.07	66.61	35.1	+0.04	+22.5	0	0
2025/02/10	33.3	-0.6	-1.77	111	373.31	73	65.8	245.2	65.68	245.78	65.84	+0.58	+79.45	0	0
2025/02/07	33.9	+0.7	+2.11	67	224.5	23	34.31	76.94	34.27	77	34.3	+0.05	+21.74	0	0
2025/02/06	33.2	+0.15	+0.45	40	134.68	27	67.23	90.67	67.32	90.76	67.39	+0.1	+35.19	0	0
2025/02/05	33.05	-0.3	-0.9	82	274.07	52	63.34	173.78	63.41	173.94	63.46	+0.15	+29.81	0	0
2025/02/04	33.35	+0.3	+0.91	5	16.61	2	39.97	6.67	40.13	6.62	39.86	-0.04	-225	0	0
2025/02/03	33.05	+0	+0	47	156.7	8	16.95	26.59	16.97	26.55	16.95	-0.04	-43.75	0	0
2025/01/22	33.05	-1.5	-4.34	217	719.91	66	30.46	219.22	30.45	219.97	30.56	+0.76	+114.39	0	0
2025/01/21	34.55	-3.05	-8.11	563	2,073.78	275	48.87	1,028.46	49.59	1,000.85	48.26	-27.61	-1,004	0	0
2025/01/20	37.6	-0.65	-1.7	255	1,000.2	133	52.18	522.1	52.2	521.82	52.17	-0.28	-21.05	0	0
2025/01/17	38.25	+0.3	+0.79	26	99.3	12	46.15	45.84	46.17	45.84	46.16	-0.01	-4.17	0	0
2025/01/16	37.95	-0.55	-1.43	73	280.3	50	68.28	191.66	68.37	191.77	68.42	+0.12	+23	0	0
2025/01/15	38.5	+0.35	+0.92	25	95.92	14	56	53.7	55.98	53.69	55.97	-0.01	-10.71	0	0
2025/01/14	38.15	+0.1	+0.26	143	548.95	44	30.77	168.81	30.75	168.85	30.76	+0.04	+10.23	0	0
2025/01/13	38.05	-0.5	-1.3	64	247.27	16	24.84	61.65	24.93	61.59	24.91	-0.06	-34.38	0	0
2025/01/10	38.55	-0.15	-0.39	83	321.69	13	15.7	50.5	15.7	50.52	15.7	+0.02	+15.38	0	0
2025/01/09	38.7	+1.4	+3.75	151	575.11	74	49.14	282.56	49.13	283.27	49.26	+0.72	+97.3	0	0
2025/01/08	37.3	-0.4	-1.06	8	30.02	5	62.5	18.73	62.38	18.73	62.38	+0	+0	0	0
2025/01/07	37.7	-0.15	-0.4	2	8.77	1	43.08	3.77	42.98	3.78	43.1	+0.01	+100	0	0
2025/01/06	37.85	+0.1	+0.26	1	3.79	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	37.75	-0.7	-1.82	117	454.87	60	51.49	233.81	51.4	234.03	51.45	+0.22	+36.67	0	0
2025/01/02	38.45	+0	+0	18	69.55	3	16.61	11.53	16.57	11.56	16.63	+0.04	+133.33	0	0
2024/12/31	38.45	+0.6	+1.59	32	122.65	17	52.96	64.78	52.82	64.8	52.83	+0.01	+8.82	0	0
2024/12/30	37.85	-0.8	-2.07	91	355.62	36	39.38	140.97	39.64	139.93	39.35	-1.04	-290.28	0	0
2024/12/27	38.65	+1.05	+2.79	87	334.62	37	42.6	142.34	42.54	141.97	42.43	-0.38	-101.35	0	0
2024/12/26	37.6	-0.3	-0.79	135	523.08	65	48.11	251.01	47.99	251.16	48.01	+0.14	+22.31	0	0
2024/12/25	37.9	+0.9	+2.43	74	280.3	35	47.07	131.69	46.98	131.91	47.06	+0.22	+62.86	0	0
2024/12/24	37	+0.75	+2.07	170	635.09	123	72.34	458.99	72.27	459.15	72.3	+0.17	+13.41	0	0
2024/12/23	36.25	-0.05	-0.14	23	84.34	7	30.36	25.79	30.58	25.7	30.46	-0.1	-135.71	0	0
2024/12/20	36.3	-0.8	-2.16	12	43.81	4	33.26	14.57	33.26	14.53	33.15	-0.04	-112.5	0	0
2024/12/19	37.1	-0.6	-1.59	59	219.24	28	47.46	104.16	47.51	103.78	47.33	-0.39	-137.5	0	0
2024/12/18	37.7	+0.3	+0.8	54	201.73	21	38.86	78.64	38.98	77.89	38.61	-0.74	-354.76	0	0
2024/12/17	37.4	+0.05	+0.13	23	86.61	5	21.74	18.77	21.67	18.85	21.77	+0.09	+170	0	0
2024/12/16	37.35	+0.1	+0.27	36	132.44	12	33.23	44.1	33.3	44.21	33.38	+0.1	+87.5	0	0
2024/12/13	37.25	+0.05	+0.13	18	66.25	6	33.33	22.14	33.41	22.07	33.32	-0.06	-100	0	0
2024/12/12	37.2	+0.35	+0.95	24	89.53	5	20.72	18.47	20.63	18.52	20.69	+0.06	+110	0	0
2024/12/11	36.85	-0.4	-1.07	9	33.9	7	76.32	25.93	76.5	26.05	76.83	+0.12	+164.29	0	0
2024/12/10	37.25	+0.15	+0.4	9	33.68	5	55.15	18.66	55.39	18.7	55.52	+0.04	+90	0	0
2024/12/09	37.1	+0.1	+0.27	59	217.36	49	82.91	180.24	82.92	180.03	82.83	-0.2	-40.82	0	0
2024/12/06	37	-0.5	-1.33	39	145.98	24	61.89	90.97	62.32	90.16	61.76	-0.81	-337.5	0	0
2024/12/05	37.5	+0.05	+0.13	43	163.36	6	13.85	22.64	13.86	22.63	13.85	-0.01	-8.33	0	0
2024/12/04	37.45	+0.3	+0.81	29	109.12	12	41.21	44.99	41.24	45.2	41.43	+0.21	+175	0	0
2024/12/03	37.15	-0.2	-0.54	40	148.36	22	54.99	81.88	55.19	81.66	55.04	-0.23	-102.27	0	0
2024/12/02	37.35	-0.35	-0.93	62	230.24	17	27.53	64.02	27.8	63.2	27.45	-0.82	-482.35	0	0
2024/11/29	37.7	-0.35	-0.92	7	24.99	3	45.73	11.47	45.92	11.47	45.92	+0	+0	0	0
2024/11/28	38.05	-0.8	-3.18	25	97.94	13	51.99	50.94	52	51.09	52.17	+0.16	+123.08	0	0
2024/11/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	39.3	+0.35	+0.9	12	47.62	1	8.33	3.93	8.25	3.97	8.34	+0.04	+400	0	0
2024/11/25	38.95	+0.6	+1.56	70	270.94	35	50	135.5	50.01	134.86	49.77	-0.64	-181.43	0	0
2024/11/22	38.35	+0.75	+1.99	28	106.36	20	71.43	75.77	71.23	75.94	71.4	+0.18	+90	0	0
2024/11/21	37.6	+0.3	+0.8	35	132.57	22	62.86	83.22	62.77	83.46	62.95	+0.24	+109.09	0	0
2024/11/20	37.3	+0.05	+0.13	70	266.84	43	61.43	163.82	61.39	163.78	61.38	-0.05	-11.63	0	0
2024/11/19	37.25	+0.7	+1.92	47	173.24	27	57.45	99.41	57.38	100.16	57.82	+0.75	+277.78	0	0
2024/11/18	36.55	-2.2	-5.68	79	300.89	32	40.51	122.81	40.81	122.55	40.73	-0.26	-79.69	0	0
2024/11/15	38.75	+0.5	+1.31	28	107.61	20	71.43	76.81	71.38	76.91	71.47	+0.1	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來