首頁>台灣股市>通泰>交易資訊 - 現股當沖

5487

27.2

TWD

-0.50 (-1.81%)

2026.03.10收盤

通泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

通泰最新現股當沖狀況

整理通泰最新(2026/03/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

27.25

收盤價

27.2

當日範圍

26.9 - 27.5

成交張數

24

開盤價(昨)

27.3

收盤價(昨)

27.7

昨日範圍

27.3 - 27.85

成交張數(昨)

20

成交金額

65.24萬

成交金額(昨)

55.27萬

52週範圍

26.65 - 33.6

發行股數

2422萬

市值

7億

現股當沖－歷史逐日資訊

開盤價

27.25

收盤價

27.2

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/03/06	27.7	-0.45	-1.6	20	55.27	1	5	2.75	4.97	2.77	5	+0.02	+200	0	0
2026/03/05	28.15	-0.05	-0.18	8	22.5	0	0	0	0	0	0	+0	+0	0	0
2026/03/04	28.2	+0	+0	1	2.82	0	0	0	0	0	0	+0	+0	0	0
2026/03/03	28.2	-0.85	-2.93	27	76.59	6	22.22	17	22.2	17.03	22.24	+0.03	+50	0	0
2026/03/02	29.05	+0.25	+0.87	3	8.69	3	100	8.69	100	8.69	100	+0	+0	0	0
2026/02/26	28.8	-1	-3.36	46	132.69	21	45.65	60.9	45.89	60.87	45.87	-0.03	-14.29	0	0
2026/02/25	29.8	+1.3	+4.56	145	416.93	96	66.21	279.14	66.95	273.55	65.61	-5.59	-582.81	0	0
2026/02/24	28.5	+0.4	+1.42	18	50.66	5	27.78	14.07	27.78	14.08	27.8	+0.01	+20	0	0
2026/02/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/02/11	28.1	+0.2	+0.72	18	49.93	8	44.44	22.32	44.7	22.23	44.51	-0.1	-118.75	0	0
2026/02/10	27.9	+0.25	+0.9	8	22.25	6	75	16.68	74.93	16.73	75.15	+0.05	+83.33	0	0
2026/02/09	27.65	+0	+0	52	143.74	17	32.69	47.17	32.82	47.05	32.73	-0.12	-70.59	0	0
2026/02/06	27.65	-0.45	-1.6	112	312.1	80	71.43	223.38	71.57	223.15	71.5	-0.23	-28.75	0	0
2026/02/05	28.1	-0.3	-1.06	42	118.77	28	66.67	79.31	66.77	79.28	66.75	-0.03	-10.71	0	0
2026/02/04	28.4	-0.15	-0.53	109	310.57	82	75.23	233.96	75.33	233.88	75.3	-0.09	-10.37	0	0
2026/02/03	28.55	-0.05	-0.17	67	190.71	39	58.21	111.32	58.37	110.95	58.18	-0.37	-94.87	0	0
2026/02/02	28.6	-0.25	-0.87	11	31.68	7	63.64	20.18	63.68	20.2	63.75	+0.02	+28.57	0	0
2026/01/30	28.85	-0.2	-0.69	218	629.66	187	85.78	540.71	85.87	540.05	85.77	-0.65	-34.76	0	0
2026/01/29	29.05	-0.1	-0.34	303	875.89	254	83.83	734.62	83.87	734.33	83.84	-0.29	-11.42	0	0
2026/01/28	29.15	-0.15	-0.51	83	239.72	54	65.06	156.25	65.18	156.07	65.11	-0.17	-32.41	0	0
2026/01/27	29.3	+0.1	+0.34	93	270.67	66	70.97	192.38	71.08	192.09	70.97	-0.3	-45.45	0	0
2026/01/26	29.2	+0.3	+1.04	64	184.28	37	57.81	106.91	58.01	106.57	57.83	-0.34	-90.54	0	0
2026/01/23	28.9	+0.05	+0.17	46	132.44	25	54.35	72.16	54.49	71.91	54.29	-0.26	-102	0	0
2026/01/22	28.85	-0.35	-1.2	52	150.52	28	53.85	81.48	54.13	81.4	54.08	-0.08	-28.57	0	0
2026/01/21	29.2	+0	+0	47	135.63	23	48.94	66.7	49.18	66.25	48.84	-0.45	-195.65	0	0
2026/01/20	29.2	+0.1	+0.34	39	113.2	13	33.33	37.72	33.32	37.8	33.39	+0.08	+61.54	0	0
2026/01/19	29.1	-0.65	-2.18	105	306.44	55	52.38	161.04	52.55	161.04	52.55	+0.01	+0.91	0	0
2026/01/16	29.75	-0.3	-1	65	192.53	11	16.92	32.64	16.95	32.7	16.98	+0.06	+50	0	0
2026/01/15	30.05	+0.05	+0.17	22	65.97	7	31.82	21.02	31.87	21.02	31.87	+0	+0	0	0
2026/01/14	30	-0.1	-0.33	105	314.71	74	70.48	221.94	70.52	221.72	70.45	-0.21	-28.38	0	0
2026/01/13	30.1	+0.7	+2.38	217	644.42	149	68.66	441.6	68.53	441.67	68.54	+0.07	+4.7	0	0
2026/01/12	29.4	+0.1	+0.34	68	199.75	42	61.76	123.62	61.89	122.99	61.57	-0.63	-150	0	0
2026/01/09	29.3	+0.3	+1.03	23	66.85	9	39.13	26.23	39.24	26.2	39.2	-0.03	-27.78	0	0
2026/01/08	29	-0.15	-0.51	32	93.11	22	68.75	64.23	68.99	64.1	68.85	-0.13	-59.09	0	0
2026/01/07	29.15	-0.8	-2.67	98	286.12	61	62.24	178.15	62.27	178.03	62.22	-0.12	-20.49	0	0
2026/01/06	29.95	+0.45	+1.53	3	8.92	2	66.67	5.92	66.42	5.92	66.42	+0	+0	0	0
2026/01/05	29.5	-0.6	-1.99	60	179.97	43	71.67	129.45	71.93	128.95	71.65	-0.5	-116.28	0	0
2026/01/02	30.1	+0.2	+0.67	2	6	2	100	6	100	6	100	+0	+0	0	0
2025/12/31	29.9	+0.25	+0.84	31	92.25	24	77.42	71.36	77.36	71.33	77.32	-0.04	-14.58	0	0
2025/12/30	29.65	-0.2	-0.67	6	17.64	4	66.67	11.82	67.02	11.82	67.02	+0	+0	0	0
2025/12/29	29.85	+0.3	+1.02	4	11.9	2	50	5.97	50.15	5.97	50.15	+0	+0	0	0
2025/12/26	29.55	+0.6	+2.07	52	151.39	34	65.38	99.02	65.4	98.92	65.34	-0.1	-29.41	0	0
2025/12/19	28.65	+0	+0	20	57.49	8	40	23	40.01	23.08	40.14	+0.07	+93.75	0	0
2025/12/18	28.65	-0.9	-3.05	36	104.23	11	30.56	31.91	30.62	31.9	30.61	-0.01	-13.64	0	0
2025/12/17	29.55	+0.55	+1.9	8	23.35	3	37.5	8.7	37.24	8.74	37.45	+0.05	+166.67	0	0
2025/12/16	29	-0.3	-1.02	30	86.74	8	26.67	23.07	26.59	23.21	26.76	+0.15	+187.5	0	0
2025/12/15	29.3	-0.05	-0.17	36	104.56	17	47.22	49.43	47.27	49.52	47.36	+0.09	+52.94	0	0
2025/11/26	30.05	-0.05	-0.17	51	154.13	27	52.94	81.5	52.87	81.58	52.93	+0.09	+31.48	0	0
2025/11/25	30.1	+0.05	+0.17	3	9.04	1	33.33	3.02	33.46	3.02	33.46	+0	+0	0	0
2025/11/24	30.05	-0.25	-0.83	24	72.31	14	58.33	42.01	58.1	42.29	58.49	+0.28	+200	0	0
2025/11/21	30.3	+0.15	+0.5	2	6.04	2	100	6.04	100	6.04	100	+0	+0	0	0
2025/11/20	30.15	-0.1	-0.33	51	153.15	32	62.75	96.39	62.94	95.84	62.58	-0.55	-171.88	0	0
2025/11/19	30.25	+0.55	-0.33	26	78.8	6	23.08	18.04	22.89	18.25	23.17	+0.22	+366.67	0	0
2025/11/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	30.35	+0.45	+1.51	7	20.93	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	29.9	-0.45	-1.48	19	57.02	5	26.32	15.01	26.31	15.05	26.4	+0.05	+100	0	0
2025/11/13	30.35	+0.6	+2.02	25	74.6	19	76	56.65	75.94	56.65	75.93	-0.01	-2.63	0	0
2025/11/12	29.75	-0.35	-1.16	78	232.53	56	71.79	167.37	71.98	166.9	71.77	-0.47	-84.82	0	0
2025/11/11	30.1	+0.3	+1.01	14	42.12	6	42.86	18.16	43.1	18.23	43.28	+0.07	+125	0	0
2025/11/10	29.8	+0.15	+0.51	17	50.52	10	58.82	29.73	58.86	29.8	58.98	+0.06	+60	0	0
2025/11/07	29.65	+0.05	+0.17	50	148.84	35	70	104.33	70.09	104.19	70	-0.13	-37.14	0	0
2025/11/06	29.6	-0.15	-0.5	16	47.41	8	50	23.64	49.86	23.75	50.08	+0.1	+131.25	0	0
2025/11/05	29.75	-0.2	-0.67	18	52.8	6	33.33	17.52	33.18	17.68	33.48	+0.16	+266.67	0	0
2025/11/04	29.95	-0.25	-0.83	43	128.44	11	25.58	32.91	25.62	32.89	25.61	-0.01	-13.64	0	0
2025/11/03	30.2	+0.1	+0.33	35	105.38	20	57.14	60.25	57.17	60.21	57.14	-0.04	-20	0	0
2025/10/31	30.1	-0.2	-0.66	42	126.45	22	52.38	66.17	52.32	66.25	52.39	+0.09	+38.64	0	0
2025/10/30	30.3	-0.45	-1.46	63	190.12	42	66.67	126.88	66.74	126.94	66.77	+0.07	+15.48	0	0
2025/10/29	30.75	+0.65	+2.16	34	103.59	23	67.65	70.14	67.71	69.99	67.56	-0.15	-65.22	0	0
2025/10/28	30.1	+0.05	+0.17	50	151.87	35	70	106.49	70.12	106.23	69.95	-0.26	-72.86	0	0
2025/10/27	30.05	-0.75	-2.44	55	166.7	39	70.91	118.66	71.18	118.26	70.94	-0.4	-101.28	0	0
2025/10/23	30.8	+0.3	+0.98	19	57.61	12	63.16	36.49	63.35	36.28	62.98	-0.21	-175	0	0
2025/10/22	30.5	+0.1	+0.33	2	6.09	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	30.4	+0.35	+1.16	35	105.05	21	60	63.05	60.01	63.16	60.12	+0.12	+54.76	0	0
2025/10/20	30.05	+0.05	+0.17	36	109.05	31	86.11	93.99	86.19	93.94	86.15	-0.04	-14.52	0	0
2025/10/17	30	-0.4	-1.32	23	69.5	16	69.57	48.41	69.66	48.29	69.49	-0.12	-75	0	0
2025/10/16	30.4	+0.4	+1.33	69	209.65	55	79.71	167.56	79.93	166.97	79.64	-0.59	-108.18	0	0
2025/10/15	30	-0.3	-0.99	93	283.1	82	88.17	249.97	88.3	249.43	88.11	-0.54	-65.85	0	0
2025/10/14	30.3	-0.5	-1.62	81	248.71	47	58.02	144.12	57.95	144.21	57.98	+0.09	+18.09	0	0
2025/10/13	30.8	+0.55	+0.16	40	121.47	28	70	85.21	70.15	84.75	69.76	-0.47	-166.07	0	0
2025/10/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	30.75	+0.5	+1.65	3	9.15	3	100	9.15	100	9.15	100	+0	+0	0	0
2025/10/07	30.25	-0.35	-1.14	40	122.7	29	72.5	89.25	72.74	88.81	72.38	-0.43	-150	0	0
2025/10/03	30.6	+0.35	+1.16	88	267.69	61	69.32	185.94	69.46	185.72	69.38	-0.22	-36.07	0	0
2025/10/02	30.25	+0.5	+1.68	19	57.16	12	63.16	36.23	63.38	36.12	63.2	-0.1	-87.5	0	0
2025/10/01	29.75	-1.1	-3.57	71	217.71	53	74.65	163.48	75.09	162.07	74.45	-1.41	-265.09	0	0
2025/09/30	30.85	+0.05	+0.16	10	30.62	6	60	18.46	60.29	18.34	59.9	-0.12	-200	0	0
2025/09/26	30.8	+0.35	+1.15	43	128.49	17	39.53	51.24	39.88	50.95	39.66	-0.29	-170.59	0	0
2025/09/25	30.45	+0.05	+0.16	26	78.53	15	57.69	45.46	57.89	45.34	57.73	-0.12	-83.33	0	0
2025/09/24	30.4	-0.3	-0.98	42	128.07	32	76.19	97.72	76.3	97.47	76.1	-0.24	-76.56	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來