首頁>台灣股市>通泰>交易資訊 - 現股當沖

5487

39.3

TWD

+1.00 (2.61%)

2024.10.22收盤

通泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

通泰最新現股當沖狀況

整理通泰最新(2024/10/21) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的68.18%。當日現股當沖之總損益為+650元、每張平均損益則為+43元。

開盤價

38.5

收盤價

39.3

當日範圍

38.5 - 40.4

成交張數

76

開盤價(昨)

38.35

收盤價(昨)

38.3

昨日範圍

37.6 - 38.75

成交張數(昨)

22

成交金額

298.60萬

成交金額(昨)

84.06萬

52週範圍

25.4 - 41.9

發行股數

2422萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

38.5

收盤價

39.3

成交張數

76

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	38.3	-0.05	-0.13	22	84.06	15	68.18	57.47	68.37	57.53	68.45	+0.07	+43.33	0	0
10/18	38.35	+0.65	+1.72	13	49.51	9	69.23	34.2	69.08	34.32	69.33	+0.12	+133.33	0	0
10/17	37.7	+0.45	+1.21	13	49.02	7	53.85	26.4	53.86	26.43	53.91	+0.03	+35.71	0	0
10/16	37.25	+0.45	+1.22	17	63.35	7	41.18	26.16	41.29	26.16	41.29	+0	+0	0	0
10/15	36.8	+0.5	+1.38	49	179.94	30	61.22	110.56	61.44	110.58	61.45	+0.03	+8.33	0	0
10/14	36.3	-0.55	-1.49	17	61.81	4	23.53	14.54	23.53	14.54	23.52	-0.01	-12.5	0	0
10/11	36.85	-0.05	-0.14	15	55.22	4	26.67	14.75	26.71	14.71	26.64	-0.04	-100	0	0
10/09	36.9	-0.3	-0.81	14	51.65	2	14.29	7.34	14.21	7.38	14.3	+0.04	+225	0	0
10/08	37.2	+0	+0	4	14.82	0	0	0	0	0	0	+0	+0	0	0
10/07	37.2	+0	+0	10	37.11	2	20	7.36	19.83	7.43	20.02	+0.07	+350	0	0
10/04	37.2	-1.3	-3.38	15	55.84	3	20	11.11	19.9	11.22	20.09	+0.11	+366.67	0	0
10/01	38.5	+0.5	+1.32	58	221.38	27	46.55	102.72	46.4	103.14	46.59	+0.41	+153.7	0	0
09/30	38	-1.2	-3.06	41	155.68	15	36.59	56.66	36.4	57.12	36.7	+0.46	+306.67	0	0
09/27	39.2	+0.2	+0.51	63	250.69	43	68.25	171.03	68.22	171.12	68.26	+0.1	+22.09	0	0
09/26	39	-0.55	-1.39	53	209.01	17	32.08	67.15	32.13	66.92	32.02	-0.23	-135.29	0	0
09/25	39.55	-0.4	-1	60	239.97	17	28.33	67.65	28.19	67.78	28.25	+0.13	+76.47	0	0
09/24	39.95	-0.6	-1.48	48	194.15	18	37.5	72.8	37.5	72.77	37.48	-0.04	-19.44	0	0
09/23	40.55	-1.35	-3.22	39	161.41	4	10.26	16.84	10.43	16.49	10.22	-0.34	-862.5	0	0
09/20	41.9	+0.1	+0.24	70	292.85	41	58.57	171.25	58.48	171.22	58.47	-0.03	-7.32	0	0
09/19	41.8	+1.05	+2.58	82	339.01	34	41.46	140.73	41.51	140.28	41.38	-0.45	-132.35	0	0
09/18	40.75	-0.8	-1.93	96	397.81	32	33.33	133.12	33.46	133.32	33.52	+0.2	+62.5	0	0
09/16	41.55	+1.1	+2.72	83	336.07	21	25.3	83.83	24.95	85.3	25.38	+1.46	+695.24	0	0
09/13	40.45	+1.4	+3.59	237	969.47	84	35.44	343.14	35.39	344.61	35.55	+1.47	+174.4	0	0
09/12	39.05	+0.9	+2.36	77	299.8	8	10.39	31.11	10.38	31.1	10.37	-0.01	-12.5	0	0
09/11	38.15	+0.4	+1.06	199	763.35	66	33.17	252.84	33.12	252.97	33.14	+0.14	+20.45	0	0
09/10	37.75	+0.4	+1.07	108	408.21	45	41.67	169.75	41.58	170.09	41.67	+0.35	+77.78	0	0
09/09	37.35	+0.1	+0.27	75	278.76	39	52	144.76	51.93	145.03	52.03	+0.27	+69.23	0	0
09/06	37.25	-0.55	-1.46	131	495.79	80	61.07	304.45	61.41	302.56	61.03	-1.89	-236.25	0	0
09/05	37.8	+0.45	+1.2	71	267.91	33	46.48	124.06	46.3	124.59	46.51	+0.54	+163.64	0	0
09/04	37.35	+0.4	+1.08	114	429.35	49	42.98	184.1	42.88	184.19	42.9	+0.08	+16.33	0	0
09/03	36.95	-0.9	-2.38	271	1,032.19	100	36.9	383	37.11	379.39	36.76	-3.61	-361	0	0
09/02	37.85	+0.4	+1.07	43	162.36	13	30.23	49.09	30.23	48.97	30.16	-0.12	-88.46	0	0
08/30	37.45	-0.55	-1.45	39	147.72	11	28.21	41.65	28.2	41.59	28.15	-0.06	-54.55	0	0
08/29	38	+0.1	+0.26	154	576.46	99	64.29	370.62	64.29	371.26	64.4	+0.64	+64.14	0	0
08/28	37.9	+0.3	+0.8	33	124.06	11	33.33	41.27	33.26	41.32	33.31	+0.05	+45.45	0	0
08/27	37.6	+0.35	+0.94	57	214.4	20	35.09	75.27	35.11	75.19	35.07	-0.07	-35	0	0
08/26	37.25	+0.75	+2.05	75	278.7	18	24	66.71	23.94	66.77	23.96	+0.06	+30.56	0	0
08/23	36.5	+0.45	+1.25	46	167.22	25	54.35	90.97	54.4	90.83	54.32	-0.14	-58	0	0
08/22	36.05	+0.2	+0.56	62	229.66	33	53.23	123.17	53.63	121.23	52.79	-1.93	-584.85	0	0
08/21	35.85	-0.3	-0.83	61	220.5	40	65.57	144.69	65.62	144.28	65.43	-0.42	-105	0	0
08/20	36.15	+0.85	+2.41	69	247.24	35	50.72	125.68	50.83	125.69	50.84	+0.01	+2.86	0	0
08/19	35.3	-0.75	-2.08	18	64.03	0	0	0	0	0	0	+0	+0	0	0
08/16	36.05	+0.8	+2.27	35	126.06	9	25.71	32.27	25.6	32.61	25.87	+0.34	+377.78	0	0
08/15	35.25	-0.6	-1.67	95	340.51	45	47.37	162.44	47.71	160.99	47.28	-1.46	-323.33	0	0
08/14	35.85	+1.05	+3.02	101	363.68	39	38.61	139.87	38.46	140.19	38.55	+0.32	+82.05	0	0
08/13	34.8	+0.75	+2.2	265	946.11	140	52.83	498.31	52.67	498.1	52.65	-0.21	-15	0	0
08/12	34.05	+1.45	+4.45	52	175	20	38.46	66.91	38.24	67.3	38.46	+0.39	+192.5	0	0
08/09						0	0	0	0	0	0	+0	+0	0	0
08/08	32.6	-0.3	-0.91	2	6.51	0	0	0	0	0	0	+0	+0	0	0
08/07	32.9	+0.75	+2.33	7	23.07	3	42.86	9.92	43.01	9.96	43.16	+0.04	+116.67	0	0
08/06	32.15	-0.15	-0.46	30	96.61	7	23.33	22.48	23.26	22.3	23.08	-0.18	-257.14	0	0
08/05	32.3	-2.6	-7.45	46	148.16	2	4.35	6.56	4.43	6.55	4.42	-0.01	-50	0	0
08/02	34.9	+0.65	+1.9	86	298.19	68	79.07	235.84	79.09	236	79.14	+0.15	+22.79	0	0
08/01	34.25	+0.65	+1.93	62	210.11	21	33.87	71.47	34.02	71.42	33.99	-0.04	-21.43	0	0
07/31	33.6	+1.25	+3.86	167	557.43	26	15.57	85.56	15.35	86.73	15.56	+1.18	+451.92	0	0
07/30	32.35	-0.5	-1.52	35	113.33	4	11.43	12.99	11.47	13.03	11.49	+0.03	+75	0	0
07/29	32.85	-1.95	-5.6	28	94.95	4	14.29	13.52	14.24	13.43	14.14	-0.09	-225	0	0
07/26	34.8	-0.95	-2.66	30	105.61	4	13.33	14.11	13.36	14.18	13.43	+0.07	+187.5	0	0
07/23	35.75	-0.2	-0.56	27	96.2	9	33.33	32.15	33.42	32.1	33.37	-0.05	-55.56	0	0
07/22	35.95	-0.3	-0.83	70	248.15	24	34.29	84.64	34.11	85.44	34.43	+0.79	+329.17	0	0
07/19	36.25	+0.35	+0.97	98	358.99	43	43.88	157.62	43.91	157.54	43.88	-0.09	-19.77	0	0
07/18	35.9	+0.8	+2.28	96	338.79	27	28.12	95.17	28.09	95.47	28.18	+0.29	+109.26	0	0
07/17	35.1	-1.6	-4.36	87	310.75	18	20.69	64.28	20.68	64.39	20.72	+0.12	+66.67	0	0
07/16	36.7	-1.3	-3.42	155	579.38	81	52.26	304.32	52.53	302.52	52.22	-1.79	-221.6	0	0
07/15	38	-0.5	-1.3	164	631.53	73	44.51	281.3	44.54	281.04	44.5	-0.26	-35.62	0	0
07/12	38.5	+0.4	+1.05	176	677.64	87	49.43	335.52	49.51	334.06	49.3	-1.47	-168.39	0	0
07/11	38.1	-0.1	-0.26	104	399.89	40	38.46	154.15	38.55	153.56	38.4	-0.59	-147.5	0	0
07/10	38.2	+2.2	+6.11	132	500.09	54	40.91	203.62	40.72	205.46	41.08	+1.84	+341.67	0	0
07/09	36	-1.7	-4.51	90	332.6	27	30	100.04	30.08	100.81	30.31	+0.77	+283.33	0	0
07/08	37.7	+0.35	+0.94	125	476.88	50	40	190.06	39.85	190.85	40.02	+0.8	+159	0	0
07/05	37.35	+0.95	+2.61	88	332.46	26	29.55	97.36	29.28	98.45	29.61	+1.09	+419.23	0	0
07/04	36.4	+0.4	+1.11	215	812.46	98	45.58	368.32	45.33	370.08	45.55	+1.76	+179.59	0	0
07/03	36	-1.2	-3.23	86	313.04	27	31.4	98.22	31.38	97.95	31.29	-0.27	-98.15	0	0
07/02	37.2	+2.3	+6.59	382	1,406.65	188	49.21	688.81	48.97	695.53	49.45	+6.72	+357.45	0	0
07/01	34.9	+0.7	+2.05	104	362.36	21	20.19	72.74	20.07	72.78	20.09	+0.04	+21.43	0	0
06/28	34.2	+0.2	+0.59	81	279.78	31	38.27	107.19	38.31	107.36	38.37	+0.16	+51.61	0	0
06/27	34	+0.85	+2.56	129	448.17	34	26.36	117.86	26.3	118.72	26.49	+0.86	+252.94	0	0
06/26	33.15	-0.45	-1.34	46	155	8	17.39	26.8	17.29	27.22	17.56	+0.42	+525	0	0
06/25	33.6	+0.65	+1.97	34	114.56	2	5.88	6.66	5.81	6.71	5.86	+0.05	+250	0	0
06/24	32.95	-0.35	-1.05	108	366.22	49	45.37	165.94	45.31	167.11	45.63	+1.18	+239.8	0	0
06/21	33.3	+0.1	+0.3	35	116.42	13	37.14	42.91	36.86	43.26	37.16	+0.35	+269.23	0	0
06/20	33.2	-0.55	-1.63	30	99.61	7	23.33	23.12	23.22	23.5	23.59	+0.38	+535.71	0	0
06/19	33.75	+0.1	+0.3	89	299.05	50	56.18	167.82	56.12	168.14	56.23	+0.32	+64	0	0
06/18	33.65	+0.15	+0.45	185	639.23	89	48.11	306.74	47.99	307.16	48.05	+0.42	+47.75	0	0
06/17	33.5	+0.75	+2.29	85	283.12	30	35.29	99.28	35.06	100.09	35.35	+0.81	+271.67	0	0
06/14	32.75	-0.15	-0.46	81	269.74	42	51.85	140	51.9	139.53	51.73	-0.47	-113.1	0	0
06/13	32.9	+0.85	+2.65	142	473.65	40	28.17	132.1	27.89	132.98	28.08	+0.88	+220	0	0
06/12	32.05	+0.2	+0.63	12	38.06	4	33.33	12.64	33.22	12.79	33.62	+0.15	+375	0	0
06/11	31.85	+0.3	+0.95	67	216.31	44	65.67	142.21	65.74	141.49	65.41	-0.72	-163.64	0	0
06/07	31.55	+0.05	+0.16	100	321.41	41	41	131.69	40.97	131.13	40.8	-0.56	-135.37	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來