5481
25.35
TWD+0.20 (0.80%)
2025.05.19收盤
新華－資券變化
新華最新資券變化狀況
整理新華最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新華融資餘額為6,723張，狀態為「連2減-連3無」。
融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新華融券餘額為0張，狀態為「減-連20無」。
借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新華借券賣出餘額為0張。
開盤價
25.1
收盤價
25.35
當日範圍
24.4 - 26.4
成交張數
3,230
開盤價(昨)
23.6
收盤價(昨)
25.15
昨日範圍
23.4 - 25.6
成交張數(昨)
1,263
成交金額
8159.42萬
成交金額(昨)
3104.80萬
52週範圍
21.75 - 34
發行股數
7140萬
市值
18億
資券變化－當日
資料時間：2025/08/27
開盤價
25.1
收盤價
25.35
成交張數
3,230
| 08/27當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 0 |
| 賣出 | 0 | 0 |
| 現償 | 0 | 0 |
| 增減 | 0 | 0 |
| 餘額 | 6,723 | 0 |
| 使用率 | - | 0.0% |
| 連增連減 | 連2減→連3無 | 減→連20無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連9增-連21無 | |
| 08/27當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 0 |
| 次日限額 | 0 |
資券變化－歷史逐日資訊
資料時間：2025/08/27
開盤價
25.1
收盤價
25.35
成交張數
3,230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2025/08/28 | -- | -- | -- | -- | 0 | 0 | 20 | -20 | 6,703 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/27 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 6,723 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/26 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 6,723 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 6,723 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/22 | -- | -- | -- | -- | 0 | 0 | 221 | -221 | 6,723 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/21 | -- | -- | -- | -- | 0 | 0 | 110 | -110 | 6,944 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/20 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,054 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/19 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,054 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/18 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,054 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/15 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,054 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/14 | -- | -- | -- | -- | 0 | 0 | 360 | -360 | 7,054 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/13 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,414 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/12 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,414 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/11 | -- | -- | -- | -- | 0 | 0 | 24 | -24 | 7,414 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/08 | -- | -- | -- | -- | 0 | 0 | 20 | -20 | 7,438 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/07 | -- | -- | -- | -- | 0 | 0 | 11 | -11 | 7,458 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/06 | -- | -- | -- | -- | 0 | 0 | 7 | -7 | 7,469 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/05 | -- | -- | -- | -- | 0 | 0 | 30 | -30 | 7,476 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/04 | -- | -- | -- | -- | 0 | 0 | 80 | -80 | 7,506 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/08/01 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,586 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/07/31 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,586 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/07/30 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,586 | 0 | -- | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/07/29 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,586 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/28 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,586 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,586 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/24 | -- | -- | -- | -- | 0 | 0 | 2 | -2 | 7,586 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/23 | -- | -- | -- | -- | 0 | 0 | 10 | -10 | 7,588 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/22 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,598 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/21 | -- | -- | -- | -- | 0 | 0 | 125 | -125 | 7,598 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/18 | -- | -- | -- | -- | 0 | 0 | 30 | -30 | 7,723 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/17 | -- | -- | -- | -- | 0 | 0 | 15 | -15 | 7,753 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/16 | -- | -- | -- | -- | 0 | 0 | 5 | -5 | 7,768 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/15 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,773 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/14 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,773 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/11 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,773 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/10 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,773 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/09 | -- | -- | -- | -- | 0 | 0 | 7 | -7 | 7,773 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/08 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,780 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/07 | -- | -- | -- | -- | 0 | 0 | 6 | -6 | 7,780 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/04 | -- | -- | -- | -- | 0 | 0 | 32 | -32 | 7,786 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/03 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,818 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/02 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 7,818 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/07/01 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,819 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/30 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 7,819 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/27 | -- | -- | -- | -- | 0 | 0 | 70 | -70 | 7,819 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/26 | -- | -- | -- | -- | 0 | 0 | 142 | -142 | 7,889 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,031 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/24 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,031 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/23 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,031 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/20 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 8,031 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/19 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,032 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/18 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,032 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/17 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,032 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/16 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,032 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/13 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,032 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/12 | -- | -- | -- | -- | 0 | 0 | 10 | -10 | 8,032 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/11 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,042 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/10 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,042 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/09 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,042 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/06 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,042 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/05 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,042 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/04 | -- | -- | -- | -- | 0 | 0 | 14 | -14 | 8,042 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/03 | -- | -- | -- | -- | 0 | 0 | 20 | -20 | 8,056 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/06/02 | -- | -- | -- | -- | 0 | 0 | 100 | -100 | 8,076 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/05/29 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,176 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/05/28 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,176 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/05/27 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,176 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/05/26 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,176 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/05/23 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,176 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/05/22 | -- | -- | -- | -- | 0 | 0 | 18 | -18 | 8,176 | 0 | -- | 0 | 0 | 0 | +0 | 1 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/05/21 | -- | -- | -- | -- | 0 | 0 | 10 | -10 | 8,194 | 0 | -- | 0 | 0 | 3 | -3 | 1 | -- | 0 | 633 | 0 | -633 | 0 | 0 | 0 | 0 | 0.01 | -- |
| 2025/05/20 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 8,204 | 0 | -- | 0 | 0 | 0 | +0 | 4 | -- | 0 | 59 | 0 | -59 | 633 | 26 | 0 | 0 | 0.05 | -- |
| 2025/05/19 | 25.35 | +0.2 | +0.8 | 3,230 | 189 | 511 | 107 | -429 | 8,204 | 0 | -- | 704 | 3 | 0 | -701 | 4 | -- | 0 | 98 | 0 | -98 | 692 | 26 | 0 | 0 | 0.05 | 34.3 |
| 2025/05/16 | 25.15 | -0.35 | -1.37 | 1,263 | 159 | 7 | 4 | +148 | 8,633 | 17,850 | 48.36 | 104 | 560 | 0 | +456 | 705 | 3.95 | 0 | 0 | 0 | +0 | 790 | 23 | 2 | 0.16 | 8.17 | 39.27 |
| 2025/05/15 | 25.5 | -0.25 | -0.97 | 982 | 309 | 326 | 2 | -19 | 8,485 | 17,850 | 47.54 | 47 | 10 | 0 | -37 | 249 | 1.39 | 12 | 0 | 0 | +12 | 790 | 23 | 0 | 0 | 2.93 | 22.91 |
| 2025/05/14 | 25.75 | -1.95 | -7.04 | 1,109 | 249 | 81 | 0 | +168 | 8,504 | 17,850 | 47.64 | 4 | 163 | 0 | +159 | 286 | 1.6 | 13 | 52 | 0 | -39 | 778 | 22 | 0 | 0 | 3.36 | 18.3 |
| 2025/05/13 | 27.7 | -0.55 | -1.95 | 508 | 107 | 122 | 0 | -15 | 8,336 | 17,850 | 46.7 | 3 | 27 | 0 | +24 | 127 | 0.71 | 6 | 3 | 0 | +3 | 817 | 22 | 0 | 0 | 1.52 | 20.67 |
| 2025/05/12 | 28.25 | -0.95 | -3.25 | 409 | 93 | 66 | 0 | +27 | 8,351 | 17,850 | 46.78 | 9 | 47 | 0 | +38 | 103 | 0.58 | 2 | 0 | 0 | +2 | 814 | 23 | 0 | 0 | 1.23 | 19.8 |
| 2025/05/09 | 29.2 | +1.25 | +4.47 | 596 | 79 | 184 | 0 | -105 | 8,324 | 17,850 | 46.63 | 7 | 22 | 0 | +15 | 65 | 0.36 | 0 | 0 | 0 | +0 | 812 | 23 | 0 | 0 | 0.78 | 9.23 |
| 2025/05/08 | 27.95 | +0.3 | +1.08 | 158 | 17 | 29 | 5 | -17 | 8,429 | 17,850 | 47.22 | 10 | 1 | 0 | -9 | 50 | 0.28 | 0 | 0 | 0 | +0 | 812 | 22 | 0 | 0 | 0.59 | 40.51 |
| 2025/05/07 | 27.65 | -0.15 | -0.54 | 262 | 48 | 10 | 0 | +38 | 8,446 | 17,850 | 47.32 | 1 | 15 | 0 | +14 | 59 | 0.33 | 1 | 0 | 0 | +1 | 812 | 22 | 0 | 0 | 0.7 | 31.68 |
| 2025/05/06 | 27.8 | -1.25 | -4.3 | 1,683 | 497 | 20 | 0 | +477 | 8,408 | 17,850 | 47.1 | 5 | 5 | 0 | +0 | 45 | 0.25 | 0 | 0 | 0 | +0 | 811 | 22 | 0 | 0 | 0.54 | 43.32 |
| 2025/05/05 | 29.05 | -0.45 | -1.53 | 561 | 102 | 231 | 0 | -129 | 7,931 | 17,850 | 44.43 | 2 | 0 | 0 | -2 | 45 | 0.25 | 0 | 0 | 0 | +0 | 811 | 21 | 0 | 0 | 0.57 | 20.86 |
| 2025/05/02 | 29.5 | -0.05 | -0.17 | 929 | 208 | 312 | 0 | -104 | 8,060 | 17,850 | 45.15 | 19 | 0 | 0 | -19 | 47 | 0.26 | 4 | 0 | 0 | +4 | 811 | 21 | 0 | 0 | 0.58 | 30.25 |
| 2025/04/30 | 29.55 | -0.35 | -1.17 | 833 | 100 | 245 | 0 | -145 | 8,164 | 17,850 | 45.74 | 1 | 0 | 0 | -1 | 66 | 0.37 | 19 | 0 | 0 | +19 | 807 | 20 | 11 | 1.32 | 0.81 | 30.25 |
| 2025/04/29 | 29.9 | +0.4 | +1.36 | 855 | 63 | 237 | 0 | -174 | 8,309 | 17,850 | 46.55 | 1 | 0 | 0 | -1 | 67 | 0.38 | 1 | 0 | 0 | +1 | 788 | 20 | 0 | 0 | 0.81 | 3.98 |
| 2025/04/28 | 29.5 | -0.2 | -0.67 | 309 | 294 | 77 | 0 | +217 | 8,483 | 17,850 | 47.52 | 0 | 3 | 0 | +3 | 68 | 0.38 | 0 | 0 | 0 | +0 | 787 | 19 | 5 | 1.62 | 0.8 | 18.45 |
| 2025/04/25 | 29.7 | +0.6 | +2.06 | 520 | 138 | 134 | 0 | +4 | 8,266 | 17,850 | 46.31 | 2 | 0 | 0 | -2 | 65 | 0.36 | 0 | 0 | 0 | +0 | 787 | 19 | 0 | 0 | 0.79 | 13.65 |
| 2025/04/24 | 29.1 | +0.3 | +1.04 | 281 | 118 | 26 | 0 | +92 | 8,262 | 17,850 | 46.29 | 7 | 0 | 0 | -7 | 67 | 0.38 | 6 | 0 | 0 | +6 | 787 | 20 | 0 | 0 | 0.81 | 13.17 |
| 2025/04/23 | 28.8 | +0.2 | +0.7 | 457 | 170 | 84 | 0 | +86 | 8,170 | 17,850 | 45.77 | 15 | 0 | 0 | -15 | 74 | 0.41 | 12 | 0 | 0 | +12 | 781 | 20 | 0 | 0 | 0.91 | 32.39 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
