5481
26.5
TWD-0.60 (-2.21%)
2024.11.21收盤
新華－現股當沖
新華最新現股當沖狀況
整理新華最新(2024/11/21) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的19.66%。當日現股當沖之總損益為+2,850元、每張平均損益則為+35元。
開盤價
27.25
收盤價
26.5
當日範圍
26.45 - 27.25
成交張數
412
開盤價(昨)
27.15
收盤價(昨)
27.1
昨日範圍
26.75 - 27.35
成交張數(昨)
579
成交金額
1102.13萬
成交金額(昨)
1570.04萬
52週範圍
12.95 - 29.2
發行股數
7140萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
27.25
收盤價
26.5
成交張數
412
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 26.5 | -0.6 | -2.21 | 412 | 1,102.12 | 81 | 19.66 | 216.96 | 19.69 | 217.25 | 19.71 | +0.28 | +35.19 | 0 | 0 |
| 11/20 | 27.1 | +0 | +0 | 579 | 1,570.04 | 228 | 39.38 | 618.69 | 39.41 | 618.27 | 39.38 | -0.42 | -18.42 | 0 | 0 |
| 11/19 | 27.1 | +0.35 | +1.31 | 433 | 1,177.67 | 66 | 15.24 | 178.97 | 15.2 | 179.34 | 15.23 | +0.38 | +56.82 | 0 | 0 |
| 11/18 | 26.75 | -0.7 | -2.55 | 1,012 | 2,745.34 | 261 | 25.79 | 706.2 | 25.72 | 708.93 | 25.82 | +2.73 | +104.79 | 1 | 0.1 |
| 11/15 | 27.45 | +1.15 | +4.37 | 2,044 | 5,636.59 | 654 | 32 | 1,791.99 | 31.79 | 1,811.3 | 32.13 | +19.3 | +295.18 | 16 | 0.78 |
| 11/14 | 26.3 | -0.05 | -0.19 | 425 | 1,123.63 | 93 | 21.88 | 245.91 | 21.89 | 246.63 | 21.95 | +0.72 | +77.96 | 2 | 0.47 |
| 11/13 | 26.35 | +0.35 | +1.35 | 586 | 1,537.6 | 86 | 14.68 | 224.45 | 14.6 | 225.66 | 14.68 | +1.21 | +140.7 | 0 | 0 |
| 11/12 | 26 | +0.3 | +1.17 | 1,025 | 2,656.97 | 340 | 33.17 | 880.74 | 33.15 | 882.1 | 33.2 | +1.36 | +40 | 0 | 0 |
| 11/11 | 25.7 | -0.5 | -1.91 | 842 | 2,202.77 | 175 | 20.78 | 459.85 | 20.88 | 461.15 | 20.94 | +1.3 | +74.57 | 1 | 0.12 |
| 11/08 | 26.2 | +0.2 | +0.77 | 246 | 643.31 | 53 | 21.54 | 138.24 | 21.49 | 138.68 | 21.56 | +0.43 | +82.08 | 1 | 0.41 |
| 11/07 | 26 | +0.35 | +1.36 | 335 | 870.99 | 78 | 23.28 | 202.63 | 23.27 | 202.75 | 23.28 | +0.12 | +15.38 | 0 | 0 |
| 11/06 | 25.65 | -0.2 | -0.77 | 395 | 1,022.25 | 69 | 17.47 | 179.43 | 17.55 | 179.23 | 17.53 | -0.2 | -28.99 | 0 | 0 |
| 11/05 | 25.85 | +0.2 | +0.78 | 253 | 652.51 | 37 | 14.62 | 95.33 | 14.61 | 95.58 | 14.65 | +0.25 | +67.57 | 0 | 0 |
| 11/04 | 25.65 | -0.35 | -1.35 | 446 | 1,157.8 | 81 | 18.16 | 210.88 | 18.21 | 210.2 | 18.16 | -0.68 | -83.95 | 0 | 0 |
| 11/01 | 26 | +0.7 | +2.77 | 465 | 1,181.62 | 161 | 34.62 | 406.06 | 34.36 | 410.79 | 34.76 | +4.72 | +293.48 | 0 | 0 |
| 10/30 | 25.3 | +0.25 | +1 | 484 | 1,223.23 | 161 | 33.26 | 406.75 | 33.25 | 407.49 | 33.31 | +0.73 | +45.65 | 2 | 0.41 |
| 10/29 | 25.05 | -2.55 | -9.24 | 2,482 | 6,296.96 | 690 | 27.8 | 1,749.1 | 27.78 | 1,750.68 | 27.8 | +1.58 | +22.9 | 2 | 0.08 |
| 10/28 | 27.6 | -0.6 | -2.13 | 436 | 1,219.16 | 137 | 31.42 | 384.06 | 31.5 | 383.83 | 31.48 | -0.23 | -16.79 | 0 | 0 |
| 10/25 | 28.2 | +1 | +3.68 | 976 | 2,752.62 | 313 | 32.07 | 879.05 | 31.93 | 883.23 | 32.09 | +4.18 | +133.55 | 0 | 0 |
| 10/24 | 27.2 | -0.4 | -1.45 | 595 | 1,630.13 | 154 | 25.88 | 422.13 | 25.9 | 422.26 | 25.9 | +0.12 | +8.12 | 1 | 0.17 |
| 10/23 | 27.6 | -0.5 | -1.78 | 593 | 1,647.91 | 188 | 31.7 | 522.38 | 31.7 | 522.9 | 31.73 | +0.52 | +27.39 | 1 | 0.17 |
| 10/22 | 28.1 | +0 | +0 | 1,045 | 2,937.96 | 450 | 43.06 | 1,258.3 | 42.83 | 1,266.37 | 43.1 | +8.07 | +179.33 | 0 | 0 |
| 10/21 | 28.1 | -0.65 | -2.26 | 2,908 | 8,438.26 | 1,520 | 52.27 | 4,416.85 | 52.34 | 4,412.94 | 52.3 | -3.91 | -25.72 | 6 | 0.21 |
| 10/18 | 28.75 | +0.5 | +1.77 | 1,312 | 3,713.93 | 518 | 39.48 | 1,463.61 | 39.41 | 1,464 | 39.42 | +0.39 | +7.53 | 1 | 0.08 |
| 10/17 | 28.25 | -0.95 | -3.25 | 4,492 | 12,832.82 | 2,199 | 48.95 | 6,290.07 | 49.02 | 6,283.01 | 48.96 | -7.07 | -32.15 | 6 | 0.13 |
| 10/16 | 29.2 | +2.35 | +8.75 | 7,374 | 20,653.88 | 4,897 | 66.41 | 13,658.87 | 66.13 | 13,747.39 | 66.56 | +88.52 | +180.75 | 23 | 0.31 |
| 10/15 | 26.85 | +2.4 | +9.82 | 4,243 | 11,241.59 | 1,078 | 25.41 | 2,824.64 | 25.13 | 2,832.85 | 25.2 | +8.21 | +76.16 | 2 | 0.05 |
| 10/14 | 24.45 | +0.05 | +0.2 | 6,075 | 15,679 | 3,521 | 57.96 | 9,126.64 | 58.21 | 9,037.35 | 57.64 | -89.29 | -253.59 | 5 | 0.08 |
| 10/11 | 24.4 | +0.05 | +0.21 | 1,893 | 4,785.89 | 915 | 48.34 | 2,307.42 | 48.21 | 2,306.16 | 48.19 | -1.26 | -13.83 | 5 | 0.26 |
| 10/09 | 24.35 | -0.65 | -2.6 | 1,019 | 2,502.49 | 464 | 45.53 | 1,138.08 | 45.48 | 1,147.84 | 45.87 | +9.76 | +210.24 | 1 | 0.1 |
| 10/08 | 25 | +0.05 | +0.2 | 1,133 | 2,870.76 | 400 | 35.3 | 1,012.11 | 35.26 | 1,017.42 | 35.44 | +5.32 | +132.88 | 2 | 0.18 |
| 10/07 | 24.95 | -2.75 | -9.93 | 2,183 | 5,642.57 | 591 | 27.07 | 1,538.36 | 27.26 | 1,534.83 | 27.2 | -3.53 | -59.73 | 1 | 0.05 |
| 10/04 | 27.7 | -0.1 | -0.36 | 631 | 1,752.12 | 306 | 48.49 | 849.55 | 48.49 | 849.82 | 48.5 | +0.27 | +8.66 | 0 | 0 |
| 10/01 | 27.8 | +0.15 | +0.54 | 1,651 | 4,614.19 | 695 | 42.1 | 1,935.14 | 41.94 | 1,946.09 | 42.18 | +10.95 | +157.48 | 0 | 0 |
| 09/30 | 27.65 | -0.2 | -0.72 | 766 | 2,121.2 | 253 | 33.03 | 697.21 | 32.87 | 699.75 | 32.99 | +2.54 | +100.2 | 1 | 0.13 |
| 09/27 | 27.85 | -0.15 | -0.54 | 3,333 | 9,646.82 | 1,891 | 56.74 | 5,485.77 | 56.87 | 5,476.94 | 56.77 | -8.83 | -46.69 | 5 | 0.15 |
| 09/26 | 28 | +0.15 | +0.54 | 1,973 | 5,611.11 | 1,072 | 54.33 | 3,051.68 | 54.39 | 3,048.61 | 54.33 | -3.08 | -28.68 | 2 | 0.1 |
| 09/25 | 27.85 | +0.15 | +0.54 | 1,351 | 3,778.26 | 435 | 32.2 | 1,217.27 | 32.22 | 1,215.21 | 32.16 | -2.06 | -47.24 | 0 | 0 |
| 09/24 | 27.7 | +0.1 | +0.36 | 3,354 | 9,406.83 | 1,454 | 43.35 | 4,076.02 | 43.33 | 4,080.54 | 43.38 | +4.52 | +31.09 | 1 | 0.03 |
| 09/23 | 27.6 | -1.2 | -4.17 | 6,878 | 19,371.03 | 3,974 | 57.78 | 11,198.84 | 57.81 | 11,253.08 | 58.09 | +54.24 | +136.49 | 3 | 0.04 |
| 09/20 | 28.8 | +2.55 | +9.71 | 10,725 | 30,096.21 | 5,608 | 52.29 | 15,667.89 | 52.06 | 15,712.87 | 52.21 | +44.98 | +80.21 | 11 | 0.1 |
| 09/19 | 26.25 | +2.35 | +9.83 | 2,582 | 6,762.78 | 574 | 22.23 | 1,503.26 | 22.23 | 1,501.29 | 22.2 | -1.98 | -34.41 | 0 | 0 |
| 09/18 | 23.9 | +2.15 | +9.89 | 1,954 | 4,637.24 | 255 | 13.05 | 601.57 | 12.97 | 605.04 | 13.05 | +3.47 | +136.08 | 0 | 0 |
| 09/16 | 21.75 | -0.05 | -0.23 | 405 | 885.36 | 130 | 32.1 | 284.61 | 32.15 | 284.42 | 32.12 | -0.19 | -14.62 | 1 | 0.25 |
| 09/13 | 21.8 | +0.05 | +0.23 | 398 | 870.97 | 109 | 27.39 | 238.56 | 27.39 | 238.72 | 27.41 | +0.17 | +15.14 | 0 | 0 |
| 09/12 | 21.75 | -0.55 | -2.47 | 600 | 1,319.71 | 243 | 40.5 | 536.15 | 40.63 | 536.49 | 40.65 | +0.33 | +13.58 | 0 | 0 |
| 09/11 | 22.3 | -0.25 | -1.11 | 856 | 1,897.92 | 306 | 35.75 | 674.55 | 35.54 | 682.91 | 35.98 | +8.36 | +273.2 | 0 | 0 |
| 09/10 | 22.55 | -0.5 | -2.17 | 1,270 | 2,966 | 769 | 60.55 | 1,811.02 | 61.06 | 1,797.69 | 60.61 | -13.33 | -173.34 | 2 | 0.16 |
| 09/09 | 23.05 | +0.25 | +1.1 | 745 | 1,717.33 | 422 | 56.64 | 971.26 | 56.56 | 974.05 | 56.72 | +2.79 | +66 | 2 | 0.27 |
| 09/06 | 22.8 | -0.85 | -3.59 | 2,927 | 7,078.27 | 1,682 | 57.46 | 4,082.27 | 57.67 | 4,073.38 | 57.55 | -8.89 | -52.85 | 15 | 0.51 |
| 09/05 | 23.65 | +1.25 | +5.58 | 1,942 | 4,724.57 | 852 | 43.87 | 2,070.76 | 43.83 | 2,073.93 | 43.9 | +3.17 | +37.15 | 14 | 0.72 |
| 09/04 | 22.4 | -1.55 | -6.47 | 931 | 2,128.76 | 302 | 32.44 | 694.66 | 32.63 | 697 | 32.74 | +2.35 | +77.65 | 15 | 1.61 |
| 09/03 | 23.95 | +0.5 | +2.13 | 595 | 1,417.28 | 169 | 28.4 | 401.81 | 28.35 | 401.82 | 28.35 | +0.01 | +0.89 | 0 | 0 |
| 09/02 | 23.45 | -0.75 | -3.1 | 1,273 | 3,058.03 | 454 | 35.66 | 1,097.55 | 35.89 | 1,098.26 | 35.91 | +0.7 | +15.53 | 0 | 0 |
| 08/30 | 24.2 | -0.4 | -1.63 | 1,359 | 3,340.66 | 663 | 48.79 | 1,632.17 | 48.86 | 1,637.88 | 49.03 | +5.71 | +86.12 | 0 | 0 |
| 08/29 | 24.6 | -0.8 | -3.15 | 1,503 | 3,735.16 | 650 | 43.25 | 1,615.89 | 43.26 | 1,618.48 | 43.33 | +2.59 | +39.85 | 1 | 0.07 |
| 08/28 | 25.4 | +0.9 | +3.67 | 3,982 | 10,073.78 | 2,491 | 62.56 | 6,300.98 | 62.55 | 6,315.66 | 62.69 | +14.68 | +58.91 | 2 | 0.05 |
| 08/27 | 24.5 | +1 | +4.26 | 2,946 | 6,860.81 | 1,676 | 56.89 | 3,900.38 | 56.85 | 3,918.75 | 57.12 | +18.37 | +109.61 | 1 | 0.03 |
| 08/26 | 23.5 | +0.7 | +3.07 | 8,149 | 19,568.31 | 5,320 | 65.28 | 12,777.1 | 65.29 | 12,784.57 | 65.33 | +7.47 | +14.04 | 16 | 0.2 |
| 08/23 | 22.8 | +2.05 | +9.88 | 6,054 | 13,440 | 2,425 | 40.06 | 5,322.61 | 39.6 | 5,327.83 | 39.64 | +5.21 | +21.51 | 7 | 0.12 |
| 08/22 | 20.75 | +1.85 | +9.79 | 3,000 | 6,123.47 | 599 | 19.97 | 1,205.75 | 19.69 | 1,219.34 | 19.91 | +13.59 | +226.88 | 2 | 0.07 |
| 08/21 | 18.9 | -0.4 | -2.07 | 843 | 1,602.47 | 201 | 23.84 | 382.92 | 23.9 | 382.92 | 23.9 | -0.01 | -0.25 | 0 | 0 |
| 08/20 | 19.3 | -0.6 | -3.02 | 1,741 | 3,427.28 | 390 | 22.4 | 764.35 | 22.3 | 766.62 | 22.37 | +2.27 | +58.33 | 0 | 0 |
| 08/19 | 19.9 | +0.6 | +3.11 | 5,787 | 12,016.07 | 2,809 | 48.54 | 5,827.77 | 48.5 | 5,811.12 | 48.36 | -16.65 | -59.27 | 27 | 0.47 |
| 08/16 | 19.3 | -0.6 | -3.02 | 1,474 | 2,913.22 | 531 | 36.02 | 1,052.44 | 36.13 | 1,049.88 | 36.04 | -2.56 | -48.31 | 0 | 0 |
| 08/15 | 19.9 | +0.1 | +0.51 | 2,882 | 5,862.34 | 1,691 | 58.67 | 3,450.75 | 58.86 | 3,445.09 | 58.77 | -5.66 | -33.47 | 3 | 0.1 |
| 08/14 | 19.8 | +0.75 | +3.94 | 2,246 | 4,408.27 | 1,003 | 44.66 | 1,958.45 | 44.43 | 1,968.9 | 44.66 | +10.46 | +104.24 | 3 | 0.13 |
| 08/13 | 19.05 | +0.55 | +2.97 | 6,487 | 12,582.6 | 3,948 | 60.86 | 7,672.19 | 60.97 | 7,670.42 | 60.96 | -1.77 | -4.48 | 37 | 0.57 |
| 08/12 | 18.5 | +1.65 | +9.79 | 3,920 | 7,136.15 | 823 | 20.99 | 1,488.56 | 20.86 | 1,487.91 | 20.85 | -0.65 | -7.9 | 3 | 0.08 |
| 08/09 | 16.85 | -0.35 | -2.03 | 1,588 | 2,724.59 | 622 | 39.17 | 1,068.07 | 39.2 | 1,066 | 39.13 | -2.06 | -33.2 | 0 | 0 |
| 08/08 | 17.2 | -0.2 | -1.15 | 4,742 | 8,413.21 | 2,415 | 50.93 | 4,297.74 | 51.08 | 4,276.27 | 50.83 | -21.46 | -88.88 | 15 | 0.32 |
| 08/07 | 17.4 | +1.55 | +9.78 | 6,398 | 11,019.93 | 2,781 | 43.47 | 4,772.48 | 43.31 | 4,780.3 | 43.38 | +7.82 | +28.12 | 8 | 0.13 |
| 08/06 | 15.85 | +1.4 | +9.69 | 1,550 | 2,441.39 | 146 | 9.42 | 226.63 | 9.28 | 227.86 | 9.33 | +1.23 | +84.25 | 0 | 0 |
| 08/05 | 14.45 | -1 | -6.47 | 815 | 1,234.82 | 124 | 15.21 | 189.83 | 15.37 | 189.6 | 15.35 | -0.23 | -18.55 | 1 | 0.12 |
| 08/02 | 15.45 | +0.3 | +1.98 | 361 | 548.18 | 37 | 10.25 | 56.62 | 10.33 | 55.9 | 10.2 | -0.72 | -195.95 | 1 | 0.28 |
| 08/01 | 15.15 | +0.6 | +4.12 | 239 | 359.14 | 21 | 8.79 | 30.59 | 8.52 | 31.41 | 8.74 | +0.81 | +388.1 | 0 | 0 |
| 07/31 | 14.55 | +0.2 | +1.39 | 67 | 96.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/30 | 14.35 | +0.2 | +1.41 | 41 | 58.62 | 4 | 9.76 | 5.74 | 9.79 | 5.75 | 9.81 | +0.01 | +25 | 0 | 0 |
| 07/29 | 14.15 | -0.05 | -0.35 | 56 | 79.72 | 4 | 7.14 | 5.7 | 7.15 | 5.78 | 7.24 | +0.07 | +187.5 | 0 | 0 |
| 07/26 | 14.2 | -0.3 | -2.07 | 67 | 94.65 | 4 | 5.97 | 5.62 | 5.93 | 5.67 | 5.99 | +0.05 | +125 | 0 | 0 |
| 07/23 | 14.5 | +0.2 | +1.4 | 66 | 94.9 | 4 | 6.06 | 5.73 | 6.04 | 5.78 | 6.09 | +0.05 | +125 | 0 | 0 |
| 07/22 | 14.3 | -0.3 | -2.05 | 146 | 210.72 | 6 | 4.11 | 8.66 | 4.11 | 8.75 | 4.15 | +0.09 | +150 | 0 | 0 |
| 07/19 | 14.6 | -0.2 | -1.35 | 57 | 84.16 | 2 | 3.51 | 2.96 | 3.52 | 2.96 | 3.51 | -0.01 | -50 | 0 | 0 |
| 07/18 | 14.8 | -0.15 | -1 | 88 | 130.32 | 4 | 4.55 | 5.9 | 4.53 | 5.92 | 4.55 | +0.03 | +62.5 | 0 | 0 |
| 07/17 | 14.95 | +0.05 | +0.34 | 54 | 80.86 | 2 | 3.7 | 2.98 | 3.69 | 3.03 | 3.75 | +0.04 | +225 | 0 | 0 |
| 07/16 | 14.9 | -0.05 | -0.33 | 32 | 47.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/15 | 14.95 | -0.15 | -0.99 | 39 | 58.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/12 | 15.1 | +0 | +0 | 73 | 110.78 | 25 | 34.25 | 37.91 | 34.23 | 38.1 | 34.39 | +0.18 | +74 | 0 | 0 |
| 07/11 | 15.1 | +0.05 | +0.33 | 44 | 66.53 | 1 | 2.27 | 1.51 | 2.27 | 1.53 | 2.3 | +0.02 | +200 | 0 | 0 |
| 07/10 | 15.05 | -0.15 | -0.99 | 77 | 116.11 | 4 | 5.19 | 6 | 5.17 | 6.04 | 5.2 | +0.04 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
