TWD

+6.20 (9.97%)

2025.10.09收盤

德宏－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德宏最新資券變化狀況

整理德宏最新交易日(2025/10/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德宏融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德宏融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德宏借券賣出餘額為0張。

開盤價

65.5

收盤價

68.4

當日範圍

63.6 - 68.4

成交張數

7,960

開盤價(昨)

收盤價(昨)

62.2

昨日範圍

61.7 - 65.3

成交張數(昨)

5,908

成交金額

5.33億

成交金額(昨)

3.71億

52週範圍

9.45 - 68.6

發行股數

1億

市值

87億

資券變化－當日

資料時間：2025/10/09

開盤價

65.5

收盤價

68.4

成交張數

7,960

10/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/10/09

開盤價

65.5

收盤價

68.4

成交張數

7,960

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/09	68.4	+6.2	+9.97	7,960	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/08	62.2	-2.7	-4.16	5,908	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/07	64.9	-1	-1.52	6,420	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/03	65.9	-2.7	-3.94	5,190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/02	68.6	+3.5	+5.38	11,696	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/01	65.1	+5.9	+9.97	7,883	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/30	59.2	+5.3	+9.83	7,132	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/26	53.9	-3.6	-6.26	990	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/25	57.5	+0.9	+1.59	1,222	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/24	56.6	+0.2	+0.35	729	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/23	56.4	+1.1	+1.99	1,376	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/22	55.3	+0	+0	1,020	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/19	55.3	-0.2	-0.36	1,970	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/18	55.5	+2.2	+4.13	2,729	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/17	53.3	+3.8	+7.68	2,947	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/16	49.5	+3	+6.45	1,363	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/15	46.5	-5	-9.71	2,499	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/12	51.5	-3.5	-6.36	8,272	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/11	55	-1.8	-3.17	15,218	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/10	56.8	+5.1	+9.86	17,214	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/09	51.7	+4.7	+10	11,731	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/08	47	-1.4	-2.89	6,115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/05	48.4	+0.9	+1.89	9,183	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/04	47.5	+0.95	+2.04	17,825	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/03	46.55	+4.2	+9.92	5,008	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/02	42.35	-0.65	-1.51	2,643	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/01	43	-2.75	-6.01	2,121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/29	45.75	+4	+9.58	2,034	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/28	41.75	+0.15	+0.36	1,429	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/27	41.6	+0.1	+0.24	2,814	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/26	41.5	-1.1	-2.58	1,756	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/25	42.6	+2.3	+5.71	2,337	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/22	40.3	-4.2	-9.44	4,225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/21	44.5	-0.45	-1	3,420	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/20	44.95	-4.95	-9.92	2,077	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/19	49.9	-4.4	-8.1	7,602	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/18	54.3	+4.8	+9.7	6,423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/15	49.5	+0.8	+1.64	8,045	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/14	48.7	+4.4	+9.93	19,760	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/13	44.3	+4	+9.93	13,436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/12	40.3	+3.65	+9.96	18,048	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/11	36.65	+1.55	+4.42	9,101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/08	35.1	+0.55	+1.59	3,758	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/07	34.55	-0.25	-0.72	2,619	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/06	34.8	-0.2	-0.57	3,132	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/05	35	+0.05	+0.14	4,803	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/04	34.95	-1.4	-3.85	6,991	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/01	36.35	-1.45	-3.84	11,609	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/31	37.8	+2.25	+6.33	15,054	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/30	35.55	+1.9	+5.65	7,796	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/29	33.65	-1.85	-5.21	6,901	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/28	35.5	+1.8	+5.34	9,415	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/25	33.7	-0.9	-2.6	3,409	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/24	34.6	+0	+0	5,509	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/23	34.6	+0.7	+2.06	8,190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/22	33.9	+1.05	+3.2	11,391	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/21	32.85	-0.15	-0.45	4,248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/18	33	-1.2	-3.51	6,657	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/17	34.2	-0.5	-1.44	13,470	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/16	34.7	+2.75	+8.61	13,010	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/15	31.95	+2.75	+9.42	12,154	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/14	29.2	-0.9	-2.99	3,421	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/11	30.1	-0.95	-3.06	7,097	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/10	31.05	+2.8	+9.91	8,028	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/09	28.25	-0.75	-2.59	3,413	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/08	29	-1.15	-3.81	6,020	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/07	30.15	+0.35	+1.17	5,931	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/04	29.8	-1.25	-4.03	5,068	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/03	31.05	-0.95	-2.97	5,936	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/02	32	+1.1	+3.56	10,055	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/01	30.9	+2.8	+9.96	10,207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/30	28.1	+2.55	+9.98	5,514	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/27	25.55	-1.45	-5.37	5,909	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/26	27	-2.25	-7.69	5,904	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/25	29.25	+0.1	+0.34	5,305	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/24	29.15	-0.8	-2.67	5,537	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/23	29.95	+1.35	+4.72	8,896	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/20	28.6	+2.6	+10	8,960	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/19	26	-1.7	-6.14	6,330	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/18	27.7	+2.4	+9.49	13,453	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/17	25.3	+2.3	+10	2,807	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/16	23	+2.05	+9.79	4,818	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/13	20.95	-0.2	-0.95	3,584	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/12	21.15	+0.6	+2.92	2,297	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/11	20.55	+0.55	+2.75	2,314	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/10	20	-1.5	-6.98	3,790	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/09	21.5	+0.5	+2.38	2,763	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/06	21	+1.55	+7.97	3,620	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/05	19.45	-0.3	-1.52	2,467	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/04	19.75	+1.75	+9.72	4,963	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務