5475
13.25
TWD+0.40 (3.11%)
2024.06.20收盤
德宏-法人買賣
德宏最新法人買賣狀況
整理德宏最新交易日(2024/06/20) 法人買賣狀況。買進部分三大法人合計買進708張、佔全市場比重的49.34%;其中外資買進708張、佔全市場比重的49.34%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出15張、佔全市場比重的1.05%;其中外資賣出15張、佔全市場比重的1.05%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對德宏持股淨買入(+)/淨賣出(-)張數為+693張,均價為NT$13.17元。
開盤價
12.75
收盤價
13.25
當日範圍
12.75 - 13.3
成交張數
1,435
開盤價(昨)
13.2
收盤價(昨)
12.85
昨日範圍
12.75 - 13.3
成交張數(昨)
695
成交金額
1890.48萬
成交金額(昨)
898.32萬
52週範圍
10.05 - 14.8
發行股數
1億
市值
17億
三大法人買賣超-當日
資料時間:2024/06/20
開盤價
12.75
收盤價
13.25
成交張數
1,435
06/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 708 | 15 | +693 | 賣→買 |
金額(元) | 932.7萬 | 19.8萬 | +913萬 | ||
均價(元) | 13.17 | 13.17 | 13.17 | ||
佔成交比重(%) | 49.3% | 1.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 13.17 | 13.17 | 13.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 13.17 | 13.17 | 13.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 708 | 15 | +693 | 賣→買 |
金額(元) | 932.7萬 | 19.8萬 | +913萬 | ||
均價(元) | 13.17 | 13.17 | 13.17 | ||
佔成交比重(%) | 49.3% | 1.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/20
開盤價
12.75
收盤價
13.25
成交張數
1,435
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/20 | 13.25 | +0.4 | +3.11 | 1,435 | 708 | 15 | +693 | 1,747 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 708 | 15 | +693 |
06/19 | 12.85 | -0.35 | -2.65 | 695 | 22 | 295 | -273 | 1,054 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 295 | -273 |
06/18 | 13.2 | +0.45 | +3.53 | 648 | 183 | 11 | +172 | 1,327 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 11 | +172 |
06/17 | 12.75 | +0.15 | +1.19 | 530 | 219 | 5 | +214 | 1,155 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 5 | +214 |
06/14 | 12.6 | +0 | +0 | 248 | 43 | 50 | -7 | 941 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 50 | -7 |
06/13 | 12.6 | -0.35 | -2.7 | 861 | 31 | 40 | -9 | 948 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 40 | -9 |
06/12 | 12.95 | +0 | +0 | 362 | 37 | 21 | +16 | 957 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 21 | +16 |
06/11 | 12.95 | -0.3 | -2.26 | 895 | 116 | 115 | +1 | 941 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 115 | +1 |
06/07 | 13.25 | +0.3 | +2.32 | 696 | 218 | 7 | +211 | 940 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 7 | +211 |
06/06 | 12.95 | -0.25 | -1.89 | 467 | 8 | 102 | -94 | 729 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 102 | -94 |
06/05 | 13.2 | +0.3 | +2.33 | 829 | 47 | 21 | +26 | 823 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 21 | +26 |
06/04 | 12.9 | -0.15 | -1.15 | 339 | 4 | 12 | -8 | 797 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
06/03 | 13.05 | +0.05 | +0.38 | 486 | 43 | 37 | +6 | 805 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 37 | +6 |
05/31 | 13 | +0.3 | +2.36 | 927 | 31 | 109 | -78 | 799 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 109 | -78 |
05/30 | 12.7 | -0.2 | -1.55 | 568 | 10 | 75 | -65 | 877 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 75 | -65 |
05/29 | 12.9 | +0.15 | +1.18 | 1,074 | 135 | 53 | +82 | 942 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 53 | +82 |
05/28 | 12.75 | -0.2 | -1.54 | 859 | 42 | 37 | +5 | 860 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 37 | +5 |
05/27 | 12.95 | -0.1 | -0.77 | 691 | 0 | 100 | -100 | 855 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 100 | -100 |
05/24 | 13.05 | +0.15 | +1.16 | 958 | 110 | 56 | +54 | 955 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 56 | +54 |
05/23 | 12.9 | -0.45 | -3.37 | 1,985 | 157 | 77 | +80 | 900 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 77 | +80 |
05/22 | 13.35 | +0.05 | +0.38 | 3,331 | 123 | 221 | -98 | 820 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 221 | -98 |
05/21 | 13.3 | +1.2 | +9.92 | 3,499 | 222 | 11 | +211 | 918 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 11 | +211 |
05/20 | 12.1 | -0.25 | -2.02 | 520 | 0 | 13 | -13 | 707 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
05/17 | 12.35 | +0.15 | +1.23 | 1,016 | 12 | 138 | -126 | 720 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 138 | -126 |
05/16 | 12.2 | +0.65 | +5.63 | 874 | 110 | 44 | +66 | 846 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 44 | +66 |
05/15 | 11.55 | -0.4 | -3.35 | 865 | 19 | 34 | -15 | 780 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 34 | -15 |
05/14 | 11.95 | -0.45 | -3.63 | 1,818 | 41 | 191 | -150 | 795 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 191 | -150 |
05/13 | 12.4 | +1.1 | +9.73 | 3,946 | 206 | 168 | +38 | 945 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 206 | 168 | +38 |
05/10 | 11.3 | +1 | +9.71 | 933 | 86 | 15 | +71 | 907 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 15 | +71 |
05/09 | 10.3 | +0.05 | +0.49 | 73 | 4 | 16 | -12 | 836 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
05/08 | 10.25 | -0.05 | -0.49 | 145 | 28 | 1 | +27 | 848 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 1 | +27 |
05/07 | 10.3 | -0.1 | -0.96 | 172 | 6 | 42 | -36 | 821 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 42 | -36 |
05/06 | 10.4 | +0 | +0 | 128 | 10 | 24 | -14 | 857 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 24 | -14 |
05/03 | 10.4 | -0.05 | -0.48 | 172 | 6 | 9 | -3 | 871 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
05/02 | 10.45 | -0.1 | -0.95 | 152 | 7 | 10 | -3 | 874 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
04/30 | 10.55 | +0.35 | +3.43 | 275 | 58 | 1 | +57 | 877 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 1 | +57 |
04/29 | 10.2 | -0.05 | -0.49 | 172 | 6 | 7 | -1 | 820 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
04/26 | 10.25 | +0.2 | +1.99 | 243 | 96 | 3 | +93 | 821 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 3 | +93 |
04/25 | 10.05 | +0 | +0 | 101 | 10 | 14 | -4 | 728 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
04/24 | 10.05 | +0 | +0 | 211 | 56 | 15 | +41 | 732 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 15 | +41 |
04/23 | 10.05 | +0 | +0 | 445 | 74 | 27 | +47 | 691 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 27 | +47 |
04/22 | 10.05 | -0.5 | -4.74 | 659 | 15 | 20 | -5 | 644 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 20 | -5 |
04/19 | 10.55 | -0.25 | -2.31 | 379 | 16 | 17 | -1 | 649 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 17 | -1 |
04/18 | 10.8 | +0.05 | +0.47 | 112 | 19 | 1 | +18 | 650 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
04/17 | 10.75 | +0.1 | +0.94 | 150 | 15 | 0 | +15 | 632 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
04/16 | 10.65 | -0.45 | -4.05 | 487 | 10 | 4 | +6 | 617 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
04/15 | 11.1 | -0.2 | -1.77 | 179 | 2 | 0 | +2 | 611 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/12 | 11.3 | -0.15 | -1.31 | 149 | 0 | 1 | -1 | 609 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/11 | 11.45 | +0.05 | +0.44 | 195 | 0 | 7 | -7 | 610 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
04/10 | 11.4 | -0.1 | -0.87 | 161 | 6 | 3 | +3 | 617 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
04/09 | 11.5 | -0.05 | -0.43 | 307 | 6 | 39 | -33 | 614 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 39 | -33 |
04/08 | 11.55 | +0.4 | +3.59 | 351 | 39 | 0 | +39 | 647 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 0 | +39 |
04/03 | 11.15 | -0.05 | -0.45 | 76 | 0 | 1 | -1 | 608 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/02 | 11.2 | +0 | +0 | 153 | 0 | 1 | -1 | 609 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/01 | 11.2 | +0 | +0 | 289 | 2 | 11 | -9 | 610 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
03/29 | 11.2 | -0.25 | -2.18 | 243 | 4 | 13 | -9 | 619 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
03/28 | 11.45 | +0 | +0 | 64 | 13 | 1 | +12 | 628 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
03/27 | 11.45 | +0.1 | +0.88 | 115 | 1 | 0 | +1 | 616 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/22 | 11.55 | -0.1 | -0.86 | 249 | 0 | 10 | -10 | 615 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
03/21 | 11.65 | +0 | +0 | 184 | 0 | 7 | -7 | 625 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
03/20 | 11.65 | +0 | +0 | 169 | 0 | 30 | -30 | 632 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 30 | -30 |
03/19 | 11.65 | +0.05 | +0.43 | 154 | 0 | 24 | -24 | 662 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 24 | -24 |
03/18 | 11.6 | +0 | +0 | 143 | 0 | 28 | -28 | 686 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 28 | -28 |
03/15 | 11.6 | -0.2 | -1.69 | 419 | 4 | 92 | -88 | 714 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 92 | -88 |
03/14 | 11.8 | -0.05 | -0.42 | 389 | 36 | 70 | -34 | 802 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 70 | -34 |
03/13 | 11.85 | -0.35 | -2.87 | 1,084 | 1 | 49 | -48 | 836 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 49 | -48 |
03/12 | 12.2 | -0.05 | -0.41 | 381 | 46 | 0 | +46 | 884 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 0 | +46 |
03/11 | 12.25 | +0.05 | +0.41 | 222 | 2 | 12 | -10 | 838 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
03/08 | 12.2 | -0.35 | -2.79 | 486 | 0 | 130 | -130 | 848 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 130 | -130 |
03/07 | 12.55 | +0.1 | +0.8 | 737 | 54 | 78 | -24 | 978 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 78 | -24 |
03/06 | 12.45 | +0.05 | +0.4 | 283 | 6 | 39 | -33 | 1,002 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 39 | -33 |
03/05 | 12.4 | +0 | +0 | 234 | 0 | 47 | -47 | 1,035 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 47 | -47 |
03/04 | 12.4 | +0.2 | +1.64 | 303 | 14 | 21 | -7 | 1,082 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 21 | -7 |
03/01 | 12.2 | -0.25 | -2.01 | 610 | 20 | 34 | -14 | 1,089 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 34 | -14 |
02/27 | 12.45 | -0.25 | -1.97 | 392 | 58 | 18 | +40 | 1,050 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 18 | +40 |
02/26 | 12.7 | -0.05 | -0.39 | 192 | 32 | 8 | +24 | 1,010 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 8 | +24 |
02/23 | 12.75 | -0.25 | -1.92 | 721 | 2 | 167 | -165 | 986 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 167 | -165 |
02/22 | 13 | +0.35 | +2.77 | 846 | 92 | 25 | +67 | 1,151 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 25 | +67 |
02/21 | 12.65 | -0.1 | -0.78 | 216 | 38 | 1 | +37 | 1,084 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 1 | +37 |
02/20 | 12.75 | +0.05 | +0.39 | 266 | 26 | 8 | +18 | 1,047 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
02/19 | 12.7 | +0.25 | +2.01 | 389 | 74 | 8 | +66 | 1,029 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 8 | +66 |
02/16 | 12.45 | +0.2 | +1.63 | 255 | 111 | 1 | +110 | 963 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 1 | +110 |
02/15 | 12.25 | -0.2 | -1.61 | 325 | 29 | 4 | +25 | 853 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 4 | +25 |
02/05 | 12.45 | +0.35 | +2.89 | 832 | 9 | 116 | -107 | 828 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 116 | -107 |
02/02 | 12.1 | -0.05 | -0.41 | 155 | 13 | 0 | +13 | 935 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
02/01 | 12.15 | -0.05 | -0.41 | 212 | 11 | 0 | +11 | 922 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
01/31 | 12.2 | -0.1 | -0.81 | 89 | 7 | 1 | +6 | 911 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
01/30 | 12.3 | +0.05 | +0.41 | 138 | 14 | 1 | +13 | 905 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
01/29 | 12.25 | +0.05 | +0.41 | 271 | 21 | 0 | +21 | 892 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
01/26 | 12.2 | +0.05 | +0.41 | 193 | 9 | 0 | +9 | 871 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。