德宏－法人買賣

法人買賣

德宏最新法人買賣狀況

整理德宏最新交易日(2025/06/20) 法人買賣狀況。買進部分三大法人合計買進845張、佔全市場比重的9.43%；其中外資買進838張、佔全市場比重的9.35%；自營商買進7張、佔全市場比重的0.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出689張、佔全市場比重的7.69%；其中外資賣出689張、佔全市場比重的7.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德宏持股淨買入(+)/淨賣出(-)張數為+156張，均價為NT$26.55元。

開盤價

25.6

收盤價

28.6

當日範圍

23.8 - 28.6

成交張數

8,960

開盤價(昨)

26.65

收盤價(昨)

昨日範圍

25.6 - 27.5

成交張數(昨)

6,330

成交金額

2.38億

成交金額(昨)

1.66億

52週範圍

9.45 - 28.6

發行股數

1億

市值

36億

三大法人買賣超－當日

資料時間：2025/06/20

開盤價

25.6

收盤價

28.6

成交張數

8,960

06/20當日		買進	賣出	買賣超	連買連賣
外資	張數	838	689	+149	賣→買
	金額(元)	2225.2萬	1829.5萬	+396萬
	均價(元)	26.55	26.55	26.55
	佔成交比重(%)	9.4%	7.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.55	26.55	26.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	0	+7	賣→買
	金額(元)	18.6萬	0	+19萬
	均價(元)	26.55	26.55	26.55
	佔成交比重(%)	0.1%	0.0%	不適用
三大法人	張數	845	689	+156	賣→買
	金額(元)	2243.7萬	1829.5萬	+414萬
	均價(元)	26.55	26.55	26.55
	佔成交比重(%)	9.4%	7.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/20

開盤價

25.6

收盤價

28.6

成交張數

8,960

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/20	28.6	+2.6	+10	8,960	838	689	+149	2,886	+2.27	0	0	+0	7	0	+7	845	689	+156
2025/06/19	26	-1.7	-6.14	6,330	192	441	-249	2,737	+2.15	0	0	+0	0	7	-7	192	448	-256
2025/06/18	27.7	+2.4	+9.49	13,453	762	561	+201	2,986	+2.35	0	0	+0	2	0	+2	764	561	+203
2025/06/17	25.3	+2.3	+10	2,807	25	0	+25	2,785	+2.19	0	0	+0	0	18	-18	25	18	+7
2025/06/16	23	+2.05	+9.79	4,818	390	68	+322	2,760	+2.17	0	0	+0	18	0	+18	408	68	+340
2025/06/13	20.95	-0.2	-0.95	3,584	354	248	+106	2,438	+1.92	0	0	+0	0	16	-16	354	264	+90
2025/06/12	21.15	+0.6	+2.92	2,297	183	8	+175	2,332	+1.83	0	0	+0	0	24	-24	183	32	+151
2025/06/11	20.55	+0.55	+2.75	2,314	202	12	+190	2,157	+1.7	0	0	+0	18	0	+18	220	12	+208
2025/06/10	20	-1.5	-6.98	3,790	181	23	+158	1,967	+1.55	0	0	+0	0	25	-25	181	48	+133
2025/06/09	21.5	+0.5	+2.38	2,763	113	0	+113	1,809	+1.42	0	0	+0	0	0	+0	113	0	+113
2025/06/06	21	+1.55	+7.97	3,620	198	0	+198	1,696	+1.33	0	0	+0	0	0	+0	198	0	+198
2025/06/05	19.45	-0.3	-1.52	2,467	92	0	+92	1,498	+1.18	0	0	+0	0	0	+0	92	0	+92
2025/06/04	19.75	+1.75	+9.72	4,963	148	17	+131	1,406	+1.11	0	0	+0	0	0	+0	148	17	+131
2025/06/03	18	+0.75	+4.35	4,035	82	1	+81	1,275	+1	0	0	+0	0	0	+0	82	1	+81
2025/06/02	17.25	+0	+0	1,953	40	0	+40	1,194	+0.94	0	0	+0	0	0	+0	40	0	+40
2025/05/29	17.25	+0.05	+0.29	1,793	44	152	-108	1,154	+0.91	0	0	+0	60	0	+60	104	152	-48
2025/05/28	17.2	+0.4	+2.38	3,294	220	144	+76	1,262	+0.99	0	0	+0	0	0	+0	220	144	+76
2025/05/27	16.8	-0.2	-1.18	4,023	219	233	-14	1,186	+0.93	0	0	+0	0	6	-6	219	239	-20
2025/05/26	17	+1.5	+9.68	9,919	260	226	+34	1,200	+0.94	0	0	+0	6	6	+0	266	232	+34
2025/05/23	15.5	+1.4	+9.93	6,605	44	21	+23	1,166	+0.92	0	0	+0	5	1	+4	49	22	+27
2025/05/22	14.1	+1.25	+9.73	4,164	66	129	-63	1,143	+0.9	0	0	+0	2	0	+2	68	129	-61
2025/05/21	12.85	+1.15	+9.83	1,152	7	13	-6	1,206	+0.95	0	0	+0	0	0	+0	7	13	-6
2025/05/20	11.7	+0.15	+1.3	111	0	16	-16	1,212	+0.95	0	0	+0	0	0	+0	0	16	-16
2025/05/19	11.55	-0.15	-1.28	158	0	14	-14	1,228	+0.97	0	0	+0	0	0	+0	0	14	-14
2025/05/16	11.7	+0.05	+0.43	145	1	14	-13	1,242	+0.98	0	0	+0	0	0	+0	1	14	-13
2025/05/15	11.65	-0.1	-0.85	90	0	10	-10	1,255	+0.99	0	0	+0	0	0	+0	0	10	-10
2025/05/14	11.75	+0.25	+2.17	223	0	14	-14	1,265	+1	0	0	+0	0	0	+0	0	14	-14
2025/05/13	11.5	+0.15	+1.32	141	1	14	-13	1,279	+1.01	0	0	+0	0	0	+0	1	14	-13
2025/05/12	11.35	-0.1	-0.87	92	2	11	-9	1,292	+1.02	0	0	+0	0	0	+0	2	11	-9
2025/05/09	11.45	+0.25	+2.23	144	1	0	+1	1,301	+1.02	0	0	+0	0	0	+0	1	0	+1
2025/05/02	11.3	+0.4	+3.67	126	1	1	+0	1,300	+1.02	0	0	+0	0	0	+0	1	1	+0
2025/04/30	10.9	-0.1	-0.91	71	1	0	+1	1,300	+1.02	0	0	+0	0	0	+0	1	0	+1
2025/04/28	11	+0.2	+1.85	107	1	2	-1	1,299	+1.02	0	0	+0	0	0	+0	1	2	-1
2025/04/25	10.8	+0.45	+4.35	296	138	4	+134	1,300	+1.02	0	0	+0	0	0	+0	138	4	+134
2025/04/24	10.35	+0.05	+0.49	117	5	4	+1	1,166	+0.92	0	0	+0	0	0	+0	5	4	+1
2025/04/23	10.3	+0.25	+2.49	135	23	9	+14	1,165	+0.92	0	0	+0	0	0	+0	23	9	+14
2025/04/22	10.05	-0.35	-3.37	115	30	5	+25	1,151	+0.91	0	0	+0	0	0	+0	30	5	+25
2025/04/21	10.4	-0.3	-2.8	155	1	16	-15	1,126	+0.89	0	0	+0	0	0	+0	1	16	-15
2025/04/18	10.7	-0.2	-1.83	58	0	16	-16	1,141	+0.9	0	0	+0	0	0	+0	0	16	-16
2025/04/17	10.9	+0.05	+0.46	78	7	10	-3	1,157	+0.91	0	0	+0	0	0	+0	7	10	-3
2025/04/16	10.85	-0.15	-1.36	134	4	20	-16	1,160	+0.91	0	0	+0	0	0	+0	4	20	-16
2025/04/15	11	+0.5	+4.76	186	22	29	-7	1,176	+0.93	0	0	+0	0	0	+0	22	29	-7
2025/04/14	10.5	+0.2	+1.94	172	5	40	-35	1,183	+0.93	0	0	+0	0	13	-13	5	53	-48
2025/04/11	10.3	-0.05	-0.48	308	50	17	+33	1,218	+0.96	0	0	+0	0	17	-17	50	34	+16
2025/04/10	10.35	+0.9	+9.52	373	58	10	+48	1,185	+0.93	0	0	+0	0	0	+0	58	10	+48
2025/04/09	9.45	-1.05	-10	684	14	23	-9	1,137	+0.89	0	0	+0	0	0	+0	14	23	-9
2025/04/08	10.5	-0.8	-7.08	541	15	34	-19	1,146	+0.9	0	0	+0	0	0	+0	15	34	-19
2025/04/02	12.55	-0.05	-0.4	78	10	8	+2	1,165	+0.92	0	0	+0	0	0	+0	10	8	+2
2025/04/01	12.6	+0.1	+0.8	75	8	5	+3	1,163	+0.91	0	0	+0	0	0	+0	8	5	+3
2025/03/31	12.5	-0.65	-4.94	437	36	52	-16	1,160	+0.91	0	0	+0	0	0	+0	36	52	-16
2025/03/28	13.15	-0.35	-2.59	270	14	87	-73	1,176	+0.93	0	0	+0	0	0	+0	14	87	-73
2025/03/27	13.5	-0.05	-0.37	57	8	6	+2	1,249	+0.98	0	0	+0	0	0	+0	8	6	+2
2025/03/26	13.55	+0.05	+0.37	146	20	4	+16	1,247	+0.98	0	0	+0	0	0	+0	20	4	+16
2025/03/25	13.5	+0.05	+0.37	184	14	8	+6	1,231	+0.97	0	0	+0	0	0	+0	14	8	+6
2025/03/24	13.45	-0.1	-0.74	153	28	25	+3	1,225	+0.96	0	0	+0	0	0	+0	28	25	+3
2025/03/21	13.55	+0.1	+0.74	124	14	0	+14	1,222	+0.96	0	0	+0	0	0	+0	14	0	+14
2025/03/20	13.45	-0.25	-1.82	295	13	34	-21	1,208	+0.95	0	0	+0	0	0	+0	13	34	-21
2025/03/19	13.7	+0.05	+0.37	280	16	2	+14	1,229	+0.97	0	0	+0	0	0	+0	16	2	+14
2025/03/18	13.65	-0.2	-1.44	198	11	14	-3	1,215	+0.96	0	0	+0	0	0	+0	11	14	-3
2025/03/17	13.85	-0.1	-0.72	149	5	29	-24	1,218	+0.96	0	0	+0	0	0	+0	5	29	-24
2025/03/14	13.95	+0.3	+2.2	166	21	3	+18	1,242	+0.98	0	0	+0	0	0	+0	21	3	+18
2025/03/13	13.65	-0.3	-2.15	222	19	0	+19	1,224	+0.96	0	0	+0	0	20	-20	19	20	-1
2025/03/12	13.95	-0.05	-0.36	347	31	4	+27	1,205	+0.95	0	0	+0	0	0	+0	31	4	+27
2025/03/11	14	+0.15	+1.08	459	73	9	+64	1,178	+0.93	0	0	+0	50	0	+50	123	9	+114
2025/03/10	13.85	-0.05	-0.36	174	1	3	-2	1,114	+0.88	0	0	+0	0	0	+0	1	3	-2
2025/03/07	13.9	+0.05	+0.36	240	42	21	+21	1,116	+0.88	0	0	+0	0	0	+0	42	21	+21
2025/03/06	13.85	+0.1	+0.73	238	0	28	-28	1,095	+0.86	0	0	+0	0	0	+0	0	28	-28
2025/03/05	13.75	-0.35	-2.48	314	0	10	-10	1,123	+0.88	0	0	+0	0	0	+0	0	10	-10
2025/03/04	14.1	+0	+0	401	34	54	-20	1,133	+0.89	0	0	+0	0	0	+0	34	54	-20
2025/03/03	14.1	-0.1	-0.7	299	9	65	-56	1,153	+0.91	0	0	+0	0	0	+0	9	65	-56
2025/02/27	14.2	+0.1	+0.71	884	27	78	-51	1,209	+0.95	0	0	+0	0	0	+0	27	78	-51
2025/02/26	14.1	+0.55	+4.06	559	65	17	+48	1,260	+0.99	0	0	+0	0	0	+0	65	17	+48
2025/02/25	13.55	-0.05	-0.37	157	0	14	-14	1,212	+0.95	0	0	+0	0	0	+0	0	14	-14
2025/02/24	13.6	-0.3	-2.16	392	4	6	-2	1,226	+0.96	0	0	+0	0	0	+0	4	6	-2
2025/02/21	13.9	+0.6	+4.51	905	10	54	-44	1,228	+0.97	0	0	+0	0	0	+0	10	54	-44
2025/02/20	13.3	-0.1	-0.75	57	0	7	-7	1,272	+1	0	0	+0	0	0	+0	0	7	-7
2025/02/19	13.4	+0.2	+1.52	141	0	1	-1	1,279	+1.01	0	0	+0	0	8	-8	0	9	-9
2025/02/18	13.2	-0.1	-0.75	136	8	2	+6	1,280	+1.01	0	0	+0	0	0	+0	8	2	+6
2025/02/17	13.3	+0	+0	145	2	9	-7	1,274	+1	0	0	+0	0	0	+0	2	9	-7
2025/02/14	13.3	-0.1	-0.75	168	9	8	+1	1,281	+1.01	0	0	+0	0	0	+0	9	8	+1
2025/02/13	13.4	+0	+0	289	85	5	+80	1,280	+1.01	0	0	+0	0	0	+0	85	5	+80
2025/02/12	13.4	-0.05	-0.37	249	2	27	-25	1,200	+0.94	0	0	+0	0	0	+0	2	27	-25
2025/02/11	13.45	+0	+0	429	15	110	-95	1,225	+0.96	0	0	+0	0	0	+0	15	110	-95
2025/02/10	13.45	-0.05	-0.37	652	0	80	-80	1,320	+1.04	0	0	+0	8	0	+8	8	80	-72
2025/02/07	13.5	+1.2	+9.76	1,148	28	6	+22	1,400	+1.1	0	0	+0	0	0	+0	28	6	+22
2025/02/03	12.15	+0.25	+2.1	111	0	3	-3	1,378	+1.08	0	0	+0	0	0	+0	0	3	-3
2025/01/21	11.7	+0.1	+0.86	111	1	0	+1	1,381	+1.09	0	0	+0	0	0	+0	1	0	+1
2025/01/17	11.8	+0.05	+0.43	84	2	1	+1	1,380	+1.09	0	0	+0	0	0	+0	2	1	+1
2025/01/16	11.75	+0.05	+0.43	102	0	8	-8	1,379	+1.08	0	0	+0	0	0	+0	0	8	-8
2025/01/15	11.7	-0.05	-0.43	77	0	15	-15	1,387	+1.09	0	0	+0	0	0	+0	0	15	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務