5443
86.7
TWD-1.10 (-1.25%)
2025.07.04收盤
均豪-資券變化
均豪最新資券變化狀況
整理均豪最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-5張,其中買進344張、賣出349張、現償0張。累積至收盤均豪融資餘額為7,011張,狀態為「連3增-減」。
融券部分淨增減為+24張,其中買進39張、賣出63張、現償0張。累積至收盤均豪融券餘額為548張,狀態為「減-增」。
借券賣出部分淨增減為+98張,其中賣出153張、還券55張、調整0張。累積至收盤均豪借券賣出餘額為6,527張。
開盤價
88.1
收盤價
86.7
當日範圍
86.2 - 90.1
成交張數
5,905
開盤價(昨)
89.2
收盤價(昨)
87.8
昨日範圍
87.3 - 91
成交張數(昨)
7,293
成交金額
5.19億
成交金額(昨)
6.48億
52週範圍
55.7 - 155
發行股數
2億
市值
143億
資券變化-當日
資料時間:2025/07/04
開盤價
88.1
收盤價
86.7
成交張數
5,905
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 344 | 39 |
賣出 | 349 | 63 |
現償 | 0 | 0 |
增減 | -5 | +24 |
餘額 | 7,011 | 548 |
使用率 | 17.0% | 1.3% |
連增連減 | 連3增→減 | 減→增 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 7.8% | |
券資比連增連減 | 連3無-連12增 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 153 |
還券 | 55 |
調整 | 0 |
增減 | +98 |
餘額 | 6,527 |
次日限額 | 2,786 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
88.1
收盤價
86.7
成交張數
5,905
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 86.7 | -1.1 | -1.25 | 5,905 | 344 | 349 | 0 | -5 | 7,011 | 41,124 | 17.05 | 39 | 63 | 0 | +24 | 548 | 1.33 | 153 | 55 | 0 | +98 | 6,527 | 2,786 | 2 | 0.03 | 7.82 | 67.62 |
2025/07/03 | 87.8 | -0.9 | -1.01 | 7,293 | 668 | 437 | 0 | +231 | 7,016 | 41,124 | 17.06 | 11 | 7 | 0 | -4 | 524 | 1.27 | 338 | 86 | 0 | +252 | 6,429 | 2,886 | 14 | 0.19 | 7.47 | 63.6 |
2025/07/02 | 88.7 | +3.2 | +3.74 | 4,811 | 577 | 435 | 42 | +100 | 6,785 | 41,124 | 16.5 | 15 | 110 | 0 | +95 | 528 | 1.28 | 177 | 83 | 0 | +94 | 6,177 | 2,829 | 5 | 0.1 | 7.78 | 42.36 |
2025/07/01 | 85.5 | -0.8 | -0.93 | 2,281 | 256 | 202 | 22 | +32 | 6,685 | 41,124 | 16.26 | 56 | 1 | 0 | -55 | 433 | 1.05 | 108 | 84 | 0 | +24 | 6,083 | 2,790 | 0 | 0 | 6.48 | 37.7 |
2025/06/30 | 86.3 | -1.2 | -1.37 | 2,304 | 129 | 188 | 2 | -61 | 6,653 | 41,124 | 16.18 | 78 | 14 | 0 | -64 | 488 | 1.19 | 52 | 55 | 0 | -3 | 6,059 | 2,780 | 2 | 0.09 | 7.34 | 53.04 |
2025/06/27 | 87.5 | +0 | +0 | 3,668 | 238 | 229 | 21 | -12 | 6,714 | 41,124 | 16.33 | 158 | 13 | 0 | -145 | 552 | 1.34 | 108 | 0 | 0 | +108 | 6,062 | 2,775 | 6 | 0.16 | 8.22 | 58.29 |
2025/06/26 | 87.5 | -0.6 | -0.68 | 5,382 | 348 | 280 | 1 | +67 | 6,726 | 41,124 | 16.36 | 82 | 9 | 0 | -73 | 697 | 1.69 | 135 | 41 | 0 | +94 | 5,954 | 2,751 | 7 | 0.13 | 10.36 | 63.34 |
2025/06/25 | 88.1 | -2.4 | -2.65 | 9,768 | 448 | 694 | 0 | -246 | 6,659 | 41,124 | 16.19 | 184 | 39 | 0 | -145 | 770 | 1.87 | 237 | 91 | 0 | +146 | 5,860 | 2,713 | 18 | 0.18 | 11.56 | 62.52 |
2025/06/24 | 90.5 | +0.7 | +0.78 | 44,051 | 1,718 | 1,943 | 0 | -225 | 6,905 | 41,124 | 16.79 | 139 | 92 | 0 | -47 | 915 | 2.22 | 776 | 68 | 0 | +708 | 5,714 | 2,632 | 55 | 0.12 | 13.25 | 79.19 |
2025/06/23 | 89.8 | +8.1 | +9.91 | 24,382 | 1,887 | 1,141 | 5 | +741 | 7,130 | 41,124 | 17.34 | 30 | 887 | 0 | +857 | 962 | 2.34 | 264 | 0 | 0 | +264 | 5,006 | 2,215 | 40 | 0.16 | 13.49 | 66.2 |
2025/06/20 | 81.7 | +0.5 | +0.62 | 6,441 | 504 | 522 | 0 | -18 | 6,389 | 41,124 | 15.54 | 2 | 81 | 0 | +79 | 105 | 0.26 | 137 | 91 | 0 | +46 | 4,742 | 1,983 | 451 | 7 | 1.64 | 52.04 |
2025/06/19 | 81.2 | -4.5 | -2.99 | 3,416 | 404 | 455 | 0 | -51 | 6,407 | 41,124 | 15.58 | 0 | 26 | 0 | +26 | 26 | 0.06 | 20 | 7 | 0 | +13 | 4,696 | 1,929 | 184 | 5.39 | 0.41 | 32.93 |
2025/06/18 | 85.7 | +0.2 | +0.23 | 2,886 | 356 | 378 | 3 | -25 | 6,458 | 41,284 | 15.64 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 31 | 0 | -1 | 4,683 | 1,905 | 0 | 0 | 0 | 29.63 |
2025/06/17 | 85.5 | -1.2 | -1.38 | 6,822 | 733 | 932 | 0 | -199 | 6,483 | 41,284 | 15.7 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 28 | 0 | +33 | 4,684 | 1,886 | 0 | 0 | 0 | 44.43 |
2025/06/16 | 86.7 | -0.3 | -0.34 | 6,375 | 864 | 673 | 9 | +182 | 6,682 | 41,284 | 16.19 | 0 | 0 | 9 | -9 | 0 | 0 | 57 | 113 | 0 | -56 | 4,651 | 1,840 | 0 | 0 | 0 | 47.26 |
2025/06/13 | 87 | -1.5 | -1.69 | 14,493 | 929 | 986 | 1 | -58 | 6,500 | 41,284 | 15.74 | 282 | 0 | 1 | -283 | 9 | 0.02 | 69 | 76 | 0 | -7 | 4,707 | 1,797 | 0 | 0 | 0.14 | 69.24 |
2025/06/12 | 88.5 | +3 | +3.51 | 19,207 | 1,258 | 1,091 | 11 | +156 | 6,558 | 41,284 | 15.89 | 115 | 102 | 1 | -14 | 292 | 0.71 | 50 | 0 | 0 | +50 | 4,714 | 1,693 | 47 | 0.24 | 4.45 | 71.48 |
2025/06/11 | 85.5 | +3.2 | +3.89 | 29,738 | 1,430 | 1,026 | 0 | +404 | 6,402 | 41,284 | 15.51 | 37 | 84 | 0 | +47 | 306 | 0.74 | 221 | 0 | 0 | +221 | 4,664 | 1,550 | 30 | 0.1 | 4.78 | 74.25 |
2025/06/10 | 82.3 | +7.4 | +9.88 | 10,692 | 951 | 1,075 | 4 | -128 | 5,998 | 41,284 | 14.53 | 69 | 143 | 1 | +73 | 259 | 0.63 | 33 | 63 | 0 | -30 | 4,443 | 1,277 | 18 | 0.17 | 4.32 | 41.69 |
2025/06/09 | 74.9 | -0.2 | -0.27 | 1,132 | 63 | 100 | 0 | -37 | 6,126 | 41,284 | 14.84 | 28 | 1 | 0 | -27 | 186 | 0.45 | 85 | 56 | 0 | +29 | 4,473 | 1,198 | 2 | 0.18 | 3.04 | 46.91 |
2025/06/06 | 75.1 | -1.9 | -2.47 | 1,224 | 104 | 117 | 76 | -89 | 6,163 | 41,284 | 14.93 | 39 | 10 | 0 | -29 | 213 | 0.52 | 182 | 49 | 0 | +133 | 4,444 | 1,251 | 1 | 0.08 | 3.46 | 34.4 |
2025/06/05 | 77 | +2.1 | +2.8 | 4,266 | 323 | 241 | 0 | +82 | 6,252 | 41,284 | 15.14 | 9 | 25 | 0 | +16 | 242 | 0.59 | 213 | 75 | 0 | +138 | 4,311 | 1,293 | 7 | 0.16 | 3.87 | 62.07 |
2025/06/04 | 74.9 | +1.9 | +2.6 | 1,571 | 115 | 154 | 0 | -39 | 6,170 | 41,284 | 14.95 | 46 | 4 | 0 | -42 | 226 | 0.55 | 82 | 32 | 0 | +50 | 4,173 | 1,276 | 4 | 0.25 | 3.66 | 44.3 |
2025/06/03 | 73 | -0.2 | -0.27 | 1,661 | 135 | 115 | 0 | +20 | 6,209 | 41,284 | 15.04 | 9 | 8 | 0 | -1 | 268 | 0.65 | 33 | 1,154 | 0 | -1,121 | 4,123 | 1,276 | 0 | 0 | 4.32 | 54.18 |
2025/06/02 | 73.2 | -4.5 | -5.79 | 2,769 | 252 | 180 | 0 | +72 | 6,189 | 41,284 | 14.99 | 82 | 29 | 0 | -53 | 269 | 0.65 | 109 | 52 | 0 | +57 | 5,244 | 1,272 | 0 | 0 | 4.35 | 48.32 |
2025/05/29 | 77.7 | +1.7 | +2.24 | 5,859 | 154 | 178 | 0 | -24 | 6,117 | 41,284 | 14.82 | 30 | 49 | 0 | +19 | 322 | 0.78 | 185 | 0 | 0 | +185 | 5,187 | 1,258 | 7 | 0.12 | 5.26 | 43.27 |
2025/05/28 | 76 | -3.3 | -4.16 | 4,661 | 390 | 639 | 0 | -249 | 6,141 | 41,284 | 14.88 | 58 | 54 | 0 | -4 | 303 | 0.73 | 456 | 16 | 0 | +440 | 5,002 | 1,213 | 6 | 0.13 | 4.93 | 55.25 |
2025/05/27 | 79.3 | +1.8 | +2.32 | 11,404 | 856 | 422 | 0 | +434 | 6,390 | 41,284 | 15.48 | 17 | 53 | 1 | +35 | 307 | 0.74 | 413 | 68 | 0 | +345 | 4,562 | 1,194 | 26 | 0.23 | 4.8 | 74.54 |
2025/05/26 | 77.5 | -4 | -4.91 | 6,490 | 412 | 354 | 0 | +58 | 5,956 | 41,284 | 14.43 | 115 | 28 | 1 | -88 | 272 | 0.66 | 113 | 0 | 0 | +113 | 4,217 | 1,112 | 10 | 0.15 | 4.57 | 61.57 |
2025/05/23 | 81.5 | +4 | +5.16 | 25,780 | 1,093 | 1,228 | 1 | -136 | 5,898 | 41,284 | 14.29 | 19 | 145 | 1 | +125 | 360 | 0.87 | 84 | 0 | 0 | +84 | 4,104 | 1,073 | 43 | 0.17 | 6.1 | 79.57 |
2025/05/22 | 77.5 | +5 | +6.9 | 15,824 | 1,669 | 520 | 0 | +1,149 | 6,034 | 41,284 | 14.62 | 44 | 119 | 0 | +75 | 235 | 0.57 | 70 | 15 | 0 | +55 | 4,020 | 84 | 21 | 0.13 | 3.89 | 62.75 |
2025/05/21 | 72.5 | +3.2 | +4.62 | 1,696 | 193 | 155 | 6 | +32 | 4,885 | 41,284 | 11.83 | 8 | 24 | 0 | +16 | 160 | 0.39 | 11 | 0 | 0 | +11 | 3,965 | 70 | 3 | 0.18 | 3.28 | 31.84 |
2025/05/20 | 69.3 | -0.8 | -1.14 | 886 | 78 | 26 | 1 | +51 | 4,853 | 41,284 | 11.76 | 3 | 10 | 0 | +7 | 144 | 0.35 | 20 | 0 | 0 | +20 | 3,954 | 69 | 0 | 0 | 2.97 | 48.42 |
2025/05/19 | 70.1 | -2.2 | -3.04 | 1,320 | 136 | 87 | 0 | +49 | 4,802 | 41,284 | 11.63 | 7 | 0 | 0 | -7 | 137 | 0.33 | 10 | 0 | 0 | +10 | 3,934 | 68 | 1 | 0.08 | 2.85 | 43.64 |
2025/05/16 | 72.3 | +1 | +1.4 | 1,786 | 223 | 146 | 1 | +76 | 4,753 | 41,284 | 11.51 | 11 | 4 | 0 | -7 | 144 | 0.35 | 13 | 94 | 0 | -81 | 3,924 | 67 | 0 | 0 | 3.03 | 49.16 |
2025/05/15 | 71.3 | -1 | -1.38 | 1,305 | 90 | 55 | 2 | +33 | 4,677 | 41,284 | 11.33 | 7 | 3 | 0 | -4 | 151 | 0.37 | 65 | 182 | 0 | -117 | 4,005 | 68 | 4 | 0.31 | 3.23 | 35.1 |
2025/05/14 | 72.3 | -0.1 | -0.14 | 1,628 | 127 | 108 | 2 | +17 | 4,644 | 41,284 | 11.25 | 12 | 2 | 0 | -10 | 155 | 0.38 | 70 | 0 | 0 | +70 | 4,122 | 70 | 0 | 0 | 3.34 | 35.69 |
2025/05/13 | 72.4 | +0.3 | +0.42 | 1,734 | 147 | 152 | 3 | -8 | 4,627 | 41,284 | 11.21 | 3 | 3 | 0 | +0 | 165 | 0.4 | 68 | 204 | 0 | -136 | 4,052 | 74 | 0 | 0 | 3.57 | 38.06 |
2025/05/12 | 72.1 | +2.7 | +3.89 | 2,525 | 73 | 319 | 10 | -256 | 4,635 | 41,284 | 11.23 | 5 | 18 | 0 | +13 | 165 | 0.4 | 1 | 111 | 0 | -110 | 4,188 | 73 | 1 | 0.04 | 3.56 | 34.1 |
2025/05/09 | 69.4 | +0.4 | +0.58 | 1,257 | 86 | 70 | 0 | +16 | 4,891 | 41,284 | 11.85 | 15 | 5 | 0 | -10 | 152 | 0.37 | 18 | 33 | 0 | -15 | 4,298 | 71 | 0 | 0 | 3.11 | 51.79 |
2025/05/08 | 69 | +1.7 | +2.53 | 1,146 | 47 | 116 | 1 | -70 | 4,875 | 41,284 | 11.81 | 11 | 12 | 0 | +1 | 162 | 0.39 | 7 | 34 | 0 | -27 | 4,313 | 71 | 0 | 0 | 3.32 | 31.68 |
2025/05/07 | 67.3 | -1.1 | -1.61 | 1,069 | 48 | 174 | 0 | -126 | 4,945 | 41,284 | 11.98 | 22 | 14 | 0 | -8 | 161 | 0.39 | 22 | 65 | 0 | -43 | 4,340 | 70 | 0 | 0 | 3.26 | 48.83 |
2025/05/06 | 68.4 | +0.9 | +1.33 | 1,018 | 29 | 66 | 1 | -38 | 5,071 | 41,284 | 12.28 | 44 | 14 | 0 | -30 | 169 | 0.41 | 2 | 24 | 0 | -22 | 4,383 | 70 | 0 | 0 | 3.33 | 50.29 |
2025/05/05 | 67.5 | -2.8 | -3.98 | 2,252 | 218 | 212 | 1 | +5 | 5,109 | 41,284 | 12.38 | 47 | 26 | 0 | -21 | 199 | 0.48 | 50 | 56 | 0 | -6 | 4,405 | 70 | 3 | 0.13 | 3.9 | 45.6 |
2025/05/02 | 70.3 | +0.2 | +0.29 | 2,090 | 267 | 121 | 3 | +143 | 5,104 | 41,284 | 12.36 | 4 | 5 | 0 | +1 | 220 | 0.53 | 66 | 4 | 0 | +62 | 4,411 | 68 | 0 | 0 | 4.31 | 42.68 |
2025/04/30 | 70.1 | -1.9 | -2.64 | 4,098 | 282 | 333 | 1 | -52 | 4,961 | 41,284 | 12.02 | 33 | 4 | 0 | -29 | 219 | 0.53 | 63 | 19 | 0 | +44 | 4,349 | 67 | 8 | 0.2 | 4.41 | 52.22 |
2025/04/29 | 72 | +3.7 | +5.42 | 5,077 | 370 | 366 | 22 | -18 | 5,013 | 41,284 | 12.14 | 11 | 64 | 0 | +53 | 248 | 0.6 | 58 | 0 | 0 | +58 | 4,305 | 63 | 3 | 0.06 | 4.95 | 52.14 |
2025/04/28 | 68.3 | +1.1 | +1.64 | 2,567 | 211 | 288 | 1 | -78 | 5,031 | 41,284 | 12.19 | 11 | 19 | 0 | +8 | 195 | 0.47 | 57 | 0 | 0 | +57 | 4,247 | 59 | 4 | 0.16 | 3.88 | 48.15 |
2025/04/25 | 67.2 | -0.3 | -0.44 | 2,842 | 304 | 401 | 0 | -97 | 5,109 | 41,284 | 12.38 | 10 | 20 | 0 | +10 | 187 | 0.45 | 56 | 10 | 0 | +46 | 4,190 | 58 | 4 | 0.14 | 3.66 | 50.56 |
2025/04/24 | 67.5 | -0.7 | -1.03 | 6,413 | 435 | 297 | 0 | +138 | 5,206 | 41,284 | 12.61 | 14 | 44 | 0 | +30 | 177 | 0.43 | 51 | 11 | 0 | +40 | 4,144 | 56 | 5 | 0.08 | 3.4 | 61.34 |
2025/04/23 | 68.2 | +5 | +7.91 | 5,454 | 487 | 164 | 0 | +323 | 5,068 | 41,284 | 12.28 | 110 | 45 | 0 | -65 | 147 | 0.36 | 46 | 10 | 0 | +36 | 4,104 | 51 | 9 | 0.17 | 2.9 | 65.33 |
2025/04/22 | 63.2 | +2.1 | +3.44 | 2,583 | 176 | 226 | 0 | -50 | 4,745 | 41,284 | 11.49 | 6 | 73 | 0 | +67 | 212 | 0.51 | 34 | 0 | 0 | +34 | 4,068 | 47 | 2 | 0.08 | 4.47 | 52.69 |
2025/04/21 | 61.1 | -2.9 | -4.53 | 1,596 | 218 | 88 | 2 | +128 | 4,795 | 41,284 | 11.61 | 47 | 15 | 0 | -32 | 145 | 0.35 | 25 | 0 | 0 | +25 | 4,034 | 46 | 1 | 0.06 | 3.02 | 50.75 |
2025/04/18 | 64 | +0.4 | +0.63 | 1,187 | 78 | 116 | 28 | -66 | 4,667 | 41,284 | 11.3 | 7 | 8 | 0 | +1 | 177 | 0.43 | 0 | 395 | 0 | -395 | 4,009 | 45 | 1 | 0.08 | 3.79 | 43.64 |
2025/04/17 | 63.6 | -0.9 | -1.4 | 1,415 | 63 | 42 | 0 | +21 | 4,733 | 41,284 | 11.46 | 31 | 51 | 0 | +20 | 176 | 0.43 | 14 | 0 | 0 | +14 | 4,404 | 45 | 1 | 0.07 | 3.72 | 58.45 |
2025/04/16 | 64.5 | -2.1 | -3.15 | 1,421 | 61 | 126 | 5 | -70 | 4,712 | 41,284 | 11.41 | 26 | 20 | 0 | -6 | 156 | 0.38 | 26 | 42 | 0 | -16 | 4,390 | 46 | 0 | 0 | 3.31 | 57.28 |
2025/04/15 | 66.6 | +3.9 | +6.22 | 2,790 | 236 | 126 | 4 | +106 | 4,782 | 41,284 | 11.58 | 12 | 27 | 0 | +15 | 162 | 0.39 | 26 | 154 | 0 | -128 | 4,406 | 47 | 2 | 0.07 | 3.39 | 57.2 |
2025/04/14 | 62.7 | +3.7 | +6.27 | 3,146 | 119 | 163 | 2 | -46 | 4,676 | 41,284 | 11.33 | 10 | 109 | 0 | +99 | 147 | 0.36 | 46 | 134 | 0 | -88 | 4,534 | 47 | 0 | 0 | 3.14 | 62.36 |
2025/04/11 | 59 | -2.2 | -3.59 | 2,669 | 125 | 273 | 16 | -164 | 4,722 | 41,284 | 11.44 | 5 | 30 | 0 | +25 | 48 | 0.12 | 46 | 45 | 0 | +1 | 4,622 | 46 | 10 | 0.37 | 1.02 | 45.97 |
2025/04/10 | 61.2 | +5.5 | +9.87 | 2,956 | 225 | 366 | 188 | -329 | 4,886 | 41,284 | 11.84 | 10 | 6 | 0 | -4 | 23 | 0.06 | 45 | 33 | 0 | +12 | 4,621 | 46 | 0 | 0 | 0.47 | 36.71 |
2025/04/09 | 55.7 | -6.1 | -9.87 | 1,553 | 146 | 594 | 67 | -515 | 5,215 | 41,284 | 12.63 | 5 | 0 | 0 | -5 | 27 | 0.07 | 0 | 0 | 0 | +0 | 4,609 | 46 | 0 | 0 | 0.52 | 7.92 |
2025/04/08 | 61.8 | -6.8 | -9.91 | 276 | 57 | 80 | 75 | -98 | 5,730 | 41,284 | 13.88 | 15 | 0 | 0 | -15 | 32 | 0.08 | 0 | 0 | 0 | +0 | 4,609 | 47 | 0 | 0 | 0.56 | 0.36 |
2025/04/07 | 68.6 | -7.6 | -9.97 | 159 | 14 | 104 | 113 | -203 | 5,829 | 41,284 | 14.12 | 28 | 0 | 0 | -28 | 47 | 0.11 | 0 | 174 | 0 | -174 | 4,609 | 54 | 0 | 0 | 0.81 | 0 |
2025/04/02 | 76.2 | -0.6 | -0.78 | 935 | 63 | 46 | 8 | +9 | 6,032 | 41,284 | 14.61 | 12 | 19 | 0 | +7 | 75 | 0.18 | 0 | 536 | 0 | -536 | 4,783 | 63 | 53 | 5.67 | 1.24 | 33.58 |
2025/04/01 | 76.8 | +4.8 | +6.67 | 2,273 | 215 | 232 | 9 | -26 | 6,023 | 41,284 | 14.59 | 0 | 68 | 0 | +68 | 68 | 0.16 | 13 | 0 | 0 | +13 | 5,319 | 665 | 49 | 2.16 | 1.13 | 33.96 |
2025/03/31 | 72 | -7.2 | -9.09 | 3,693 | 242 | 1,913 | 53 | -1,724 | 6,049 | 41,284 | 14.65 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 26 | 0 | +11 | 5,306 | 650 | 0 | 0 | 0 | 21.85 |
2025/03/28 | 79.2 | -1.5 | -1.86 | 5,347 | 428 | 387 | 27 | +14 | 7,773 | 41,284 | 18.83 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 27 | 0 | +29 | 5,295 | 623 | 0 | 0 | 0 | 51.47 |
2025/03/27 | 80.7 | -3.2 | -3.81 | 942 | 66 | 171 | 3 | -108 | 7,759 | 41,284 | 18.79 | 0 | 0 | 2 | -2 | 0 | 0 | 33 | 20 | 0 | +13 | 5,266 | 587 | 0 | 0 | 0 | 17.84 |
2025/03/26 | 83.9 | -0.6 | -0.71 | 490 | 46 | 57 | 1 | -12 | 7,867 | 41,284 | 19.06 | 62 | 0 | 2 | -64 | 2 | 0 | 2 | 40 | 0 | -38 | 5,253 | 600 | 0 | 0 | 0.03 | 30.21 |
2025/03/25 | 84.5 | +1.4 | +1.68 | 850 | 70 | 54 | 7 | +9 | 7,879 | 41,284 | 19.08 | 51 | 3 | 2 | -50 | 66 | 0.16 | 0 | 0 | 0 | +0 | 5,291 | 626 | 5 | 0.59 | 0.84 | 39.9 |
2025/03/24 | 83.1 | -0.9 | -1.07 | 906 | 53 | 148 | 1 | -96 | 7,870 | 41,284 | 19.06 | 76 | 1 | 0 | -75 | 116 | 0.28 | 18 | 0 | 0 | +18 | 5,291 | 636 | 5 | 0.55 | 1.47 | 39.52 |
2025/03/21 | 84 | -2 | -2.33 | 777 | 55 | 106 | 1 | -52 | 7,966 | 41,284 | 19.3 | 47 | 5 | 51 | -93 | 191 | 0.46 | 21 | 14 | 0 | +7 | 5,273 | 640 | 0 | 0 | 2.4 | 29.1 |
2025/03/20 | 86 | +1.5 | +1.78 | 578 | 26 | 29 | 3 | -6 | 8,018 | 41,284 | 19.42 | 14 | 17 | 0 | +3 | 284 | 0.69 | 10 | 42 | 0 | -32 | 5,266 | 643 | 0 | 0 | 3.54 | 30.96 |
2025/03/19 | 84.5 | -2.6 | -2.99 | 807 | 53 | 51 | 0 | +2 | 8,024 | 41,284 | 19.44 | 31 | 18 | 0 | -13 | 281 | 0.68 | 74 | 57 | 0 | +17 | 5,298 | 647 | 0 | 0 | 3.5 | 20.56 |
2025/03/18 | 87.1 | +0.5 | +0.58 | 709 | 32 | 31 | 5 | -4 | 8,022 | 41,284 | 19.43 | 19 | 1 | 0 | -18 | 294 | 0.71 | 5 | 97 | 0 | -92 | 5,281 | 655 | 0 | 0 | 3.66 | 33.41 |
2025/03/17 | 86.6 | +0 | +0 | 584 | 20 | 31 | 1 | -12 | 8,026 | 41,284 | 19.44 | 36 | 3 | 0 | -33 | 312 | 0.76 | 17 | 39 | 0 | -22 | 5,373 | 667 | 0 | 0 | 3.89 | 38.87 |
2025/03/14 | 86.6 | +0.9 | +1.05 | 1,121 | 35 | 99 | 10 | -74 | 8,038 | 41,284 | 19.47 | 73 | 5 | 0 | -68 | 345 | 0.84 | 10 | 75 | 0 | -65 | 5,395 | 670 | 1 | 0.09 | 4.29 | 46.49 |
2025/03/13 | 85.7 | -1.7 | -1.95 | 1,092 | 59 | 72 | 1 | -14 | 8,112 | 41,284 | 19.65 | 39 | 11 | 0 | -28 | 413 | 1 | 1 | 49 | 0 | -48 | 5,460 | 665 | 4 | 0.37 | 5.09 | 44.61 |
2025/03/12 | 87.4 | +0.7 | +0.81 | 1,027 | 36 | 89 | 1 | -54 | 8,126 | 41,284 | 19.68 | 15 | 31 | 0 | +16 | 441 | 1.07 | 2 | 27 | 0 | -25 | 5,508 | 663 | 0 | 0 | 5.43 | 40.5 |
2025/03/11 | 86.7 | -3.7 | -4.09 | 1,878 | 97 | 250 | 5 | -158 | 8,180 | 41,284 | 19.81 | 184 | 48 | 0 | -136 | 425 | 1.03 | 278 | 16 | 0 | +262 | 5,533 | 675 | 0 | 0 | 5.2 | 41.54 |
2025/03/10 | 90.4 | +1.1 | +1.23 | 952 | 26 | 57 | 3 | -34 | 8,338 | 41,284 | 20.2 | 28 | 63 | 3 | +32 | 561 | 1.36 | 16 | 37 | 0 | -21 | 5,271 | 682 | 5 | 0.53 | 6.73 | 44.74 |
2025/03/07 | 89.3 | -2.2 | -2.4 | 1,335 | 93 | 91 | 16 | -14 | 8,372 | 41,284 | 20.28 | 45 | 26 | 0 | -19 | 529 | 1.28 | 87 | 81 | 0 | +6 | 5,292 | 692 | 1 | 0.07 | 6.32 | 30.7 |
2025/03/06 | 91.5 | -1.2 | -1.29 | 1,139 | 59 | 76 | 0 | -17 | 8,386 | 41,284 | 20.31 | 21 | 4 | 0 | -17 | 548 | 1.33 | 81 | 86 | 0 | -5 | 5,286 | 706 | 0 | 0 | 6.53 | 38.38 |
2025/03/05 | 92.7 | -0.9 | -0.96 | 1,305 | 59 | 75 | 3 | -19 | 8,403 | 41,284 | 20.35 | 38 | 2 | 0 | -36 | 565 | 1.37 | 71 | 35 | 0 | +36 | 5,291 | 730 | 1 | 0.08 | 6.72 | 50.51 |
2025/03/04 | 93.6 | +2.6 | +2.86 | 2,089 | 112 | 126 | 6 | -20 | 8,422 | 41,284 | 20.4 | 106 | 62 | 0 | -44 | 601 | 1.46 | 24 | 14 | 0 | +10 | 5,255 | 733 | 4 | 0.19 | 7.14 | 54.62 |
2025/03/03 | 91 | -5 | -5.21 | 2,404 | 195 | 623 | 0 | -428 | 8,442 | 41,284 | 20.45 | 86 | 61 | 0 | -25 | 645 | 1.56 | 50 | 192 | 0 | -142 | 5,245 | 733 | 0 | 0 | 7.64 | 27.79 |
2025/02/27 | 96 | -2.9 | -2.93 | 2,827 | 220 | 207 | 2 | +11 | 8,870 | 41,284 | 21.49 | 25 | 62 | 0 | +37 | 670 | 1.62 | 152 | 5 | 0 | +147 | 5,387 | 723 | 2 | 0.07 | 7.55 | 41.89 |
2025/02/26 | 98.9 | +0.5 | +0.51 | 2,733 | 194 | 113 | 3 | +78 | 8,859 | 41,284 | 21.46 | 16 | 5 | 0 | -11 | 633 | 1.53 | 114 | 314 | 0 | -200 | 5,240 | 732 | 1 | 0.04 | 7.15 | 54.75 |
2025/02/25 | 98.4 | -3.1 | -3.05 | 2,562 | 202 | 215 | 1 | -14 | 8,781 | 41,284 | 21.27 | 32 | 14 | 0 | -18 | 644 | 1.56 | 217 | 20 | 0 | +197 | 5,440 | 720 | 1 | 0.04 | 7.33 | 33.95 |
2025/02/24 | 101.5 | +0.5 | +0.5 | 2,435 | 163 | 168 | 0 | -5 | 8,795 | 41,284 | 21.3 | 11 | 12 | 0 | +1 | 662 | 1.6 | 96 | 15 | 0 | +81 | 5,243 | 717 | 1 | 0.04 | 7.53 | 45.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。