5443
76.2
TWD-0.60 (-0.78%)
2025.04.02收盤
均豪－現股當沖
均豪最新現股當沖狀況
整理均豪最新(2025/04/02) 當沖狀況。整體成交張數為314張，佔整體市場成交張數的33.58%。當日現股當沖之總損益為-2.06萬元、每張平均損益則為-66元。
開盤價
77
收盤價
76.2
當日範圍
75.2 - 77.9
成交張數
935
開盤價(昨)
73.8
收盤價(昨)
76.8
昨日範圍
73.3 - 77.9
成交張數(昨)
2,273
成交金額
7163.13萬
成交金額(昨)
1.72億
52週範圍
52.1 - 155
發行股數
2億
市值
126億
現股當沖－歷史逐日資訊
開盤價
77
收盤價
76.2
成交張數
935
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 76.2 | -0.6 | -0.78 | 935 | 7,163.88 | 314 | 33.58 | 2,408.56 | 33.62 | 2,406.5 | 33.59 | -2.06 | -65.61 | 53 | 5.67 |
| 2025/04/01 | 76.8 | +4.8 | +6.67 | 2,273 | 17,246.65 | 772 | 33.96 | 5,819.16 | 33.74 | 5,875.51 | 34.07 | +56.35 | +729.92 | 49 | 2.16 |
| 2025/03/31 | 72 | -7.2 | -9.09 | 3,693 | 27,077.64 | 807 | 21.85 | 6,002.29 | 22.17 | 5,936.3 | 21.92 | -65.99 | -817.72 | 0 | 0 |
| 2025/03/28 | 79.2 | -1.5 | -1.86 | 5,347 | 44,478.34 | 2,752 | 51.47 | 23,111.71 | 51.96 | 22,812.95 | 51.29 | -298.76 | -1,085.61 | 0 | 0 |
| 2025/03/27 | 80.7 | -3.2 | -3.81 | 942 | 7,662.46 | 168 | 17.84 | 1,373.52 | 17.93 | 1,361.51 | 17.77 | -12.01 | -714.88 | 0 | 0 |
| 2025/03/26 | 83.9 | -0.6 | -0.71 | 490 | 4,124.41 | 148 | 30.21 | 1,246.18 | 30.21 | 1,246.06 | 30.21 | -0.12 | -8.11 | 0 | 0 |
| 2025/03/25 | 84.5 | +1.4 | +1.68 | 850 | 7,195.88 | 339 | 39.9 | 2,869.28 | 39.87 | 2,873.68 | 39.94 | +4.4 | +129.79 | 5 | 0.59 |
| 2025/03/24 | 83.1 | -0.9 | -1.07 | 906 | 7,603.74 | 358 | 39.52 | 3,008.24 | 39.56 | 3,009.11 | 39.57 | +0.87 | +24.3 | 5 | 0.55 |
| 2025/03/21 | 84 | -2 | -2.33 | 777 | 6,566.74 | 226 | 29.1 | 1,913.64 | 29.14 | 1,912.45 | 29.12 | -1.19 | -52.65 | 0 | 0 |
| 2025/03/20 | 86 | +1.5 | +1.78 | 578 | 4,956.22 | 179 | 30.96 | 1,532.89 | 30.93 | 1,536.39 | 31 | +3.5 | +195.53 | 0 | 0 |
| 2025/03/19 | 84.5 | -2.6 | -2.99 | 807 | 6,905.39 | 166 | 20.56 | 1,422.33 | 20.6 | 1,423.16 | 20.61 | +0.83 | +50 | 0 | 0 |
| 2025/03/18 | 87.1 | +0.5 | +0.58 | 709 | 6,215.89 | 237 | 33.41 | 2,075.13 | 33.38 | 2,079.91 | 33.46 | +4.78 | +201.69 | 0 | 0 |
| 2025/03/17 | 86.6 | +0 | +0 | 584 | 5,078.39 | 227 | 38.87 | 1,975.59 | 38.9 | 1,974.89 | 38.89 | -0.7 | -30.84 | 0 | 0 |
| 2025/03/14 | 86.6 | +0.9 | +1.05 | 1,121 | 9,550.24 | 521 | 46.49 | 4,443.34 | 46.53 | 4,448.49 | 46.58 | +5.15 | +98.85 | 1 | 0.09 |
| 2025/03/13 | 85.7 | -1.7 | -1.95 | 1,092 | 9,571.05 | 487 | 44.61 | 4,286.12 | 44.78 | 4,286.34 | 44.78 | +0.22 | +4.52 | 4 | 0.37 |
| 2025/03/12 | 87.4 | +0.7 | +0.81 | 1,027 | 9,023.87 | 416 | 40.5 | 3,651.23 | 40.46 | 3,653.57 | 40.49 | +2.34 | +56.25 | 0 | 0 |
| 2025/03/11 | 86.7 | -3.7 | -4.09 | 1,878 | 16,295.37 | 780 | 41.54 | 6,768.48 | 41.54 | 6,773.3 | 41.57 | +4.82 | +61.79 | 0 | 0 |
| 2025/03/10 | 90.4 | +1.1 | +1.23 | 952 | 8,586.44 | 426 | 44.74 | 3,838.39 | 44.7 | 3,842.34 | 44.75 | +3.95 | +92.72 | 5 | 0.53 |
| 2025/03/07 | 89.3 | -2.2 | -2.4 | 1,335 | 12,030.98 | 410 | 30.7 | 3,698.3 | 30.74 | 3,701.07 | 30.76 | +2.77 | +67.56 | 1 | 0.07 |
| 2025/03/06 | 91.5 | -1.2 | -1.29 | 1,139 | 10,440.83 | 437 | 38.38 | 4,010.17 | 38.41 | 4,016.76 | 38.47 | +6.59 | +150.8 | 0 | 0 |
| 2025/03/05 | 92.7 | -0.9 | -0.96 | 1,305 | 12,163.5 | 659 | 50.51 | 6,144.22 | 50.51 | 6,147.56 | 50.54 | +3.34 | +50.68 | 1 | 0.08 |
| 2025/03/04 | 93.6 | +2.6 | +2.86 | 2,089 | 19,061.43 | 1,141 | 54.62 | 10,355.56 | 54.33 | 10,431.74 | 54.73 | +76.18 | +667.66 | 4 | 0.19 |
| 2025/03/03 | 91 | -5 | -5.21 | 2,404 | 22,173.87 | 668 | 27.79 | 6,167.5 | 27.81 | 6,190.85 | 27.92 | +23.35 | +349.55 | 0 | 0 |
| 2025/02/27 | 96 | -2.9 | -2.93 | 2,827 | 27,749.85 | 1,184 | 41.89 | 11,650.18 | 41.98 | 11,665.92 | 42.04 | +15.74 | +132.94 | 2 | 0.07 |
| 2025/02/26 | 98.9 | +0.5 | +0.51 | 2,733 | 27,454.29 | 1,496 | 54.75 | 15,036.77 | 54.77 | 15,040.85 | 54.79 | +4.08 | +27.27 | 1 | 0.04 |
| 2025/02/25 | 98.4 | -3.1 | -3.05 | 2,562 | 25,404.7 | 870 | 33.95 | 8,638.73 | 34 | 8,626.77 | 33.96 | -11.96 | -137.47 | 1 | 0.04 |
| 2025/02/24 | 101.5 | +0.5 | +0.5 | 2,435 | 24,814.84 | 1,102 | 45.26 | 11,203.23 | 45.15 | 11,230.15 | 45.26 | +26.92 | +244.28 | 1 | 0.04 |
| 2025/02/21 | 101 | -2 | -1.94 | 2,937 | 29,781.27 | 1,175 | 40 | 11,920.2 | 40.03 | 11,913.4 | 40 | -6.8 | -57.87 | 3 | 0.1 |
| 2025/02/20 | 103 | +0 | +0 | 6,873 | 70,403.28 | 3,811 | 55.44 | 39,007.55 | 55.41 | 39,095.9 | 55.53 | +88.35 | +231.83 | 5 | 0.07 |
| 2025/02/19 | 103 | +6.8 | +7.07 | 9,327 | 94,642.97 | 4,889 | 52.42 | 49,373.01 | 52.17 | 49,743.91 | 52.56 | +370.9 | +758.64 | 8 | 0.09 |
| 2025/02/18 | 96.2 | +4.9 | +5.37 | 4,529 | 42,939.31 | 1,835 | 40.52 | 17,319.66 | 40.34 | 17,449.62 | 40.64 | +129.96 | +708.23 | 8 | 0.18 |
| 2025/02/17 | 91.3 | +0.4 | +0.44 | 756 | 6,937.62 | 266 | 35.16 | 2,438.83 | 35.15 | 2,439.02 | 35.16 | +0.19 | +7.14 | 5 | 0.66 |
| 2025/02/14 | 90.9 | -0.9 | -0.98 | 1,018 | 9,318.42 | 378 | 37.12 | 3,462.65 | 37.16 | 3,461.81 | 37.15 | -0.84 | -22.22 | 0 | 0 |
| 2025/02/13 | 91.8 | +1.8 | +2 | 1,693 | 15,549.15 | 631 | 37.27 | 5,783.88 | 37.2 | 5,791.24 | 37.24 | +7.36 | +116.64 | 1 | 0.06 |
| 2025/02/12 | 90 | +0.9 | +1.01 | 2,225 | 20,203.84 | 986 | 44.31 | 8,955.34 | 44.32 | 8,959.78 | 44.35 | +4.44 | +45.03 | 9 | 0.4 |
| 2025/02/11 | 89.1 | -2.6 | -2.84 | 3,148 | 28,350.55 | 1,066 | 33.86 | 9,594.4 | 33.84 | 9,610.28 | 33.9 | +15.88 | +148.97 | 2 | 0.06 |
| 2025/02/10 | 91.7 | -2.7 | -2.86 | 1,877 | 17,277.82 | 608 | 32.4 | 5,598.71 | 32.4 | 5,606.19 | 32.45 | +7.48 | +123.03 | 1 | 0.05 |
| 2025/02/07 | 94.4 | -0.6 | -0.63 | 1,239 | 11,744.95 | 395 | 31.88 | 3,743.9 | 31.88 | 3,744.92 | 31.89 | +1.02 | +25.82 | 8 | 0.65 |
| 2025/02/06 | 95 | -1.3 | -1.35 | 1,112 | 10,642.15 | 333 | 29.93 | 3,187.03 | 29.95 | 3,190.21 | 29.98 | +3.18 | +95.5 | 2 | 0.18 |
| 2025/02/05 | 96.3 | +2.7 | +2.88 | 969 | 9,279.12 | 324 | 33.45 | 3,098.72 | 33.39 | 3,102.9 | 33.44 | +4.18 | +129.01 | 0 | 0 |
| 2025/02/04 | 93.6 | -2.6 | -2.7 | 1,561 | 14,628.83 | 615 | 39.39 | 5,755.21 | 39.34 | 5,791.3 | 39.59 | +36.09 | +586.83 | 9 | 0.58 |
| 2025/02/03 | 96.2 | -5.3 | -5.22 | 1,973 | 19,054.18 | 1,018 | 51.59 | 9,804.55 | 51.46 | 9,863.88 | 51.77 | +59.33 | +582.81 | 1 | 0.05 |
| 2025/01/22 | 101.5 | +0.5 | +0.5 | 824 | 8,364.1 | 205 | 24.89 | 2,079.95 | 24.87 | 2,084.4 | 24.92 | +4.45 | +217.07 | 0 | 0 |
| 2025/01/21 | 101 | -2 | -1.94 | 705 | 7,135.66 | 272 | 38.58 | 2,753.75 | 38.59 | 2,755.8 | 38.62 | +2.05 | +75.37 | 5 | 0.71 |
| 2025/01/20 | 103 | +2 | +1.98 | 858 | 8,769.72 | 294 | 34.26 | 2,994 | 34.14 | 3,003.6 | 34.25 | +9.6 | +326.53 | 0 | 0 |
| 2025/01/17 | 101 | -3 | -2.88 | 2,180 | 22,309.22 | 1,106 | 50.72 | 11,338.3 | 50.82 | 11,340.45 | 50.83 | +2.15 | +19.44 | 8 | 0.37 |
| 2025/01/16 | 104 | +4.7 | +4.73 | 2,575 | 26,660.22 | 1,032 | 40.08 | 10,634.4 | 39.89 | 10,690.1 | 40.1 | +55.7 | +539.73 | 3 | 0.12 |
| 2025/01/15 | 99.3 | -0.2 | -0.2 | 1,987 | 19,931.35 | 1,073 | 54 | 10,762.57 | 54 | 10,774.43 | 54.06 | +11.86 | +110.53 | 1 | 0.05 |
| 2025/01/14 | 99.5 | +0.1 | +0.1 | 2,710 | 26,921.42 | 1,391 | 51.33 | 13,797.42 | 51.25 | 13,827.21 | 51.36 | +29.79 | +214.16 | 8 | 0.3 |
| 2025/01/13 | 99.4 | -5.1 | -4.88 | 3,548 | 35,507.58 | 1,082 | 30.49 | 10,850.07 | 30.56 | 10,839.88 | 30.53 | -10.19 | -94.18 | 2 | 0.06 |
| 2025/01/10 | 104.5 | -0.5 | -0.48 | 1,606 | 16,793.29 | 560 | 34.87 | 5,846.25 | 34.81 | 5,856.95 | 34.88 | +10.7 | +191.07 | 1 | 0.06 |
| 2025/01/09 | 105 | -6.5 | -5.83 | 2,128 | 22,790.46 | 495 | 23.26 | 5,332.65 | 23.4 | 5,291.05 | 23.22 | -41.6 | -840.4 | 1 | 0.05 |
| 2025/01/08 | 111.5 | -0.5 | -0.45 | 1,404 | 15,552.22 | 619 | 44.09 | 6,855.7 | 44.08 | 6,865.65 | 44.15 | +9.95 | +160.74 | 2 | 0.14 |
| 2025/01/07 | 112 | +4 | +3.7 | 3,748 | 42,026.38 | 1,614 | 43.07 | 18,068.4 | 42.99 | 18,109.95 | 43.09 | +41.55 | +257.43 | 0 | 0 |
| 2025/01/06 | 108 | -1 | -0.92 | 1,507 | 16,366.27 | 638 | 42.35 | 6,939.85 | 42.4 | 6,949.45 | 42.46 | +9.6 | +150.47 | 1 | 0.07 |
| 2025/01/03 | 109 | +2 | +1.87 | 2,274 | 24,808.48 | 1,168 | 51.35 | 12,743.55 | 51.37 | 12,742.3 | 51.36 | -1.25 | -10.7 | 7 | 0.31 |
| 2025/01/02 | 107 | -4.5 | -4.04 | 2,231 | 24,121.85 | 671 | 30.07 | 7,252.1 | 30.06 | 7,268.8 | 30.13 | +16.7 | +248.88 | 0 | 0 |
| 2024/12/31 | 111.5 | +1.5 | +1.36 | 1,531 | 16,899.23 | 668 | 43.64 | 7,370.45 | 43.61 | 7,396.2 | 43.77 | +25.75 | +385.48 | 7 | 0.46 |
| 2024/12/30 | 110 | -4.5 | -3.93 | 2,170 | 24,326.06 | 642 | 29.58 | 7,220.85 | 29.68 | 7,221.15 | 29.68 | +0.3 | +4.67 | 9 | 0.41 |
| 2024/12/27 | 114.5 | -2 | -1.72 | 1,313 | 15,145.68 | 322 | 24.53 | 3,731.55 | 24.64 | 3,721.7 | 24.57 | -9.85 | -305.9 | 0 | 0 |
| 2024/12/26 | 116.5 | -4 | -3.32 | 2,496 | 29,310.76 | 583 | 23.35 | 6,854.8 | 23.39 | 6,840.45 | 23.34 | -14.35 | -246.14 | 1 | 0.04 |
| 2024/12/25 | 120.5 | +3 | +2.55 | 2,155 | 25,911.69 | 661 | 30.67 | 7,941.4 | 30.65 | 7,945.95 | 30.67 | +4.55 | +68.84 | 1 | 0.05 |
| 2024/12/24 | 117.5 | -2 | -1.67 | 1,542 | 18,258.73 | 594 | 38.51 | 7,040.45 | 38.56 | 7,034.35 | 38.53 | -6.1 | -102.69 | 2 | 0.13 |
| 2024/12/23 | 119.5 | +3 | +2.58 | 1,851 | 22,149.63 | 706 | 38.14 | 8,435.65 | 38.08 | 8,450.55 | 38.15 | +14.9 | +211.05 | 0 | 0 |
| 2024/12/20 | 116.5 | +0 | +0 | 2,510 | 29,788.55 | 1,452 | 57.84 | 17,248.5 | 57.9 | 17,243.2 | 57.89 | -5.3 | -36.5 | 5 | 0.2 |
| 2024/12/19 | 116.5 | -4 | -3.32 | 1,498 | 17,532.48 | 444 | 29.63 | 5,199.75 | 29.66 | 5,200.45 | 29.66 | +0.7 | +15.77 | 2 | 0.13 |
| 2024/12/18 | 120.5 | +0.5 | +0.42 | 1,322 | 15,647.23 | 632 | 47.79 | 7,479.65 | 47.8 | 7,492.1 | 47.88 | +12.45 | +196.99 | 3 | 0.23 |
| 2024/12/17 | 120 | +6 | +5.26 | 2,327 | 27,475.12 | 813 | 34.94 | 9,586.95 | 34.89 | 9,605.2 | 34.96 | +18.25 | +224.48 | 5 | 0.21 |
| 2024/12/16 | 114 | -6.5 | -5.39 | 2,812 | 32,918.39 | 789 | 28.06 | 9,227.6 | 28.03 | 9,282.05 | 28.2 | +54.45 | +690.11 | 4 | 0.14 |
| 2024/12/13 | 120.5 | -0.5 | -0.41 | 972 | 11,743.42 | 322 | 33.11 | 3,891.35 | 33.14 | 3,892.4 | 33.15 | +1.05 | +32.61 | 1 | 0.1 |
| 2024/12/12 | 121 | -1.5 | -1.22 | 1,460 | 17,848.22 | 605 | 41.45 | 7,404.05 | 41.48 | 7,408.15 | 41.51 | +4.1 | +67.77 | 1 | 0.07 |
| 2024/12/11 | 122.5 | +2 | +1.66 | 1,992 | 24,329.45 | 815 | 40.91 | 9,927.85 | 40.81 | 9,973.2 | 40.99 | +45.35 | +556.44 | 2 | 0.1 |
| 2024/12/10 | 120.5 | -1.5 | -1.23 | 4,069 | 50,191.78 | 2,147 | 52.76 | 26,531.85 | 52.86 | 26,467.75 | 52.73 | -64.1 | -298.56 | 3 | 0.07 |
| 2024/12/09 | 122 | -1 | -0.81 | 1,734 | 21,088.34 | 616 | 35.53 | 7,508.25 | 35.6 | 7,507.3 | 35.6 | -0.95 | -15.42 | 0 | 0 |
| 2024/12/06 | 123 | -1 | -0.81 | 1,130 | 13,958.95 | 340 | 30.08 | 4,200.4 | 30.09 | 4,200.95 | 30.1 | +0.55 | +16.18 | 0 | 0 |
| 2024/12/05 | 124 | -2 | -1.59 | 1,760 | 22,055.76 | 734 | 41.71 | 9,217.25 | 41.79 | 9,227.95 | 41.84 | +10.7 | +145.78 | 1 | 0.06 |
| 2024/12/04 | 126 | +1 | +0.8 | 2,483 | 31,452.36 | 1,482 | 59.69 | 18,778.8 | 59.71 | 18,778.7 | 59.71 | -0.1 | -0.67 | 0 | 0 |
| 2024/12/03 | 125 | -1.5 | -1.19 | 2,266 | 28,765.89 | 1,316 | 58.08 | 16,716.95 | 58.11 | 16,710.9 | 58.09 | -6.05 | -45.97 | 2 | 0.09 |
| 2024/12/02 | 126.5 | +4.5 | +3.69 | 2,888 | 36,314.38 | 1,569 | 54.32 | 19,696.05 | 54.24 | 19,722.7 | 54.31 | +26.65 | +169.85 | 8 | 0.28 |
| 2024/11/29 | 122 | +0.5 | +0.41 | 1,828 | 22,136.66 | 804 | 43.97 | 9,697.9 | 43.81 | 9,741.4 | 44.01 | +43.5 | +541.04 | 2 | 0.11 |
| 2024/11/28 | 121.5 | -1.5 | -1.22 | 2,234 | 27,117.88 | 1,025 | 45.88 | 12,447.5 | 45.9 | 12,471.05 | 45.99 | +23.55 | +229.76 | 6 | 0.27 |
| 2024/11/27 | 123 | -4 | -3.15 | 2,241 | 27,905.19 | 900 | 40.15 | 11,228.7 | 40.24 | 11,240.4 | 40.28 | +11.7 | +130 | 5 | 0.22 |
| 2024/11/26 | 127 | -3.5 | -2.68 | 1,996 | 25,442.55 | 721 | 36.12 | 9,198.7 | 36.15 | 9,201.25 | 36.16 | +2.55 | +35.37 | 1 | 0.05 |
| 2024/11/25 | 130.5 | +2 | +1.56 | 5,034 | 65,911.35 | 1,866 | 37.07 | 24,486.7 | 37.15 | 24,460.65 | 37.11 | -26.05 | -139.6 | 1 | 0.02 |
| 2024/11/22 | 128.5 | -1.5 | -1.15 | 2,987 | 38,961.25 | 1,545 | 51.72 | 20,168.8 | 51.77 | 20,158.8 | 51.74 | -10 | -64.72 | 1 | 0.03 |
| 2024/11/21 | 130 | -1.5 | -1.14 | 2,222 | 29,172.65 | 1,207 | 54.32 | 15,845.05 | 54.31 | 15,838.45 | 54.29 | -6.6 | -54.68 | 3 | 0.14 |
| 2024/11/20 | 131.5 | +0 | +0 | 4,445 | 58,361.9 | 2,819 | 63.42 | 37,024 | 63.44 | 37,016.15 | 63.43 | -7.85 | -27.85 | 8 | 0.18 |
| 2024/11/19 | 131.5 | +9 | +7.35 | 5,289 | 67,975.85 | 2,241 | 42.37 | 28,652.1 | 42.15 | 28,721.35 | 42.25 | +69.25 | +309.01 | 6 | 0.11 |
| 2024/11/18 | 122.5 | -4 | -3.16 | 2,886 | 35,475.3 | 1,285 | 44.53 | 15,816.5 | 44.58 | 15,824.65 | 44.61 | +8.15 | +63.42 | 15 | 0.52 |
| 2024/11/15 | 126.5 | -2 | -1.56 | 3,200 | 40,662.85 | 1,454 | 45.44 | 18,507.8 | 45.52 | 18,529.15 | 45.57 | +21.35 | +146.84 | 12 | 0.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
