5443
88.6
TWD-4.00 (-4.32%)
2025.08.20收盤
均豪－現股當沖
均豪最新現股當沖狀況
整理均豪最新(2025/08/20) 當沖狀況。整體成交張數為1,294張，佔整體市場成交張數的34.05%。當日現股當沖之總損益為-3.38萬元、每張平均損益則為-26元。
開盤價
92.1
收盤價
88.6
當日範圍
88.5 - 92.4
成交張數
3,800
開盤價(昨)
92
收盤價(昨)
92.6
昨日範圍
91.1 - 95.9
成交張數(昨)
7,851
成交金額
3.41億
成交金額(昨)
7.35億
52週範圍
55.7 - 155
發行股數
2億
市值
146億
現股當沖－歷史逐日資訊
開盤價
92.1
收盤價
88.6
成交張數
3,800
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 88.6 | -4 | -4.32 | 3,800 | 34,110.4 | 1,294 | 34.05 | 11,637.53 | 34.12 | 11,634.15 | 34.11 | -3.38 | -26.12 | 8 | 0.21 |
| 2025/08/19 | 92.6 | +1.7 | +1.87 | 7,851 | 73,505.46 | 4,691 | 59.75 | 43,888.47 | 59.71 | 43,937.74 | 59.77 | +49.27 | +105.03 | 17 | 0.22 |
| 2025/08/18 | 90.9 | -0.5 | -0.55 | 2,341 | 21,368.87 | 739 | 31.57 | 6,747.58 | 31.58 | 6,753.06 | 31.6 | +5.48 | +74.15 | 3 | 0.13 |
| 2025/08/15 | 91.4 | -1.1 | -1.19 | 2,637 | 24,259.16 | 892 | 33.83 | 8,210.73 | 33.85 | 8,212.91 | 33.85 | +2.18 | +24.44 | 1 | 0.04 |
| 2025/08/14 | 92.5 | -0.8 | -0.86 | 3,220 | 29,995.43 | 1,478 | 45.9 | 13,776.74 | 45.93 | 13,790.51 | 45.98 | +13.77 | +93.17 | 2 | 0.06 |
| 2025/08/13 | 93.3 | -2.5 | -2.61 | 5,225 | 49,466.22 | 2,509 | 48.02 | 23,749.27 | 48.01 | 23,775.07 | 48.06 | +25.8 | +102.83 | 3 | 0.06 |
| 2025/08/12 | 95.8 | +0.5 | +0.52 | 6,564 | 62,566.03 | 3,758 | 57.25 | 35,857.37 | 57.31 | 35,824.31 | 57.26 | -33.06 | -87.97 | 1 | 0.02 |
| 2025/08/11 | 95.3 | -2.2 | -2.26 | 7,042 | 66,605.74 | 3,594 | 51.04 | 33,981.35 | 51.02 | 34,076.13 | 51.16 | +94.78 | +263.72 | 15 | 0.21 |
| 2025/08/08 | 97.5 | +1.2 | +1.25 | 32,536 | 326,302.53 | 19,653 | 60.4 | 197,277.01 | 60.46 | 196,632.81 | 60.26 | -644.2 | -327.79 | 108 | 0.33 |
| 2025/08/07 | 96.3 | +8.7 | +9.93 | 10,531 | 100,005.03 | 2,164 | 20.55 | 20,131.23 | 20.13 | 20,428.97 | 20.43 | +297.74 | +1,375.88 | 16 | 0.15 |
| 2025/08/06 | 87.6 | -1.1 | -1.24 | 1,700 | 14,946.73 | 419 | 24.65 | 3,689.05 | 24.68 | 3,689.38 | 24.68 | +0.33 | +7.88 | 1 | 0.06 |
| 2025/08/05 | 88.7 | +0.2 | +0.23 | 9,411 | 85,127.39 | 5,512 | 58.57 | 49,906.67 | 58.63 | 49,796.55 | 58.5 | -110.12 | -199.78 | 14 | 0.15 |
| 2025/08/04 | 88.5 | +2.2 | +2.55 | 4,226 | 37,306.45 | 1,749 | 41.39 | 15,365.27 | 41.19 | 15,398.09 | 41.27 | +32.82 | +187.65 | 2 | 0.05 |
| 2025/08/01 | 86.3 | +0.9 | +1.05 | 1,962 | 16,733.75 | 834 | 42.51 | 7,069.74 | 42.25 | 7,096.14 | 42.41 | +26.4 | +316.55 | 2 | 0.1 |
| 2025/07/31 | 85.4 | -0.4 | -0.47 | 1,757 | 15,086.21 | 736 | 41.89 | 6,324.28 | 41.92 | 6,320.59 | 41.9 | -3.69 | -50.14 | 0 | 0 |
| 2025/07/30 | 85.8 | -1.1 | -1.27 | 2,293 | 19,808.34 | 859 | 37.46 | 7,426.14 | 37.49 | 7,429.71 | 37.51 | +3.57 | +41.56 | 0 | 0 |
| 2025/07/29 | 86.9 | -2.7 | -3.01 | 2,963 | 26,019.03 | 951 | 32.1 | 8,363.65 | 32.14 | 8,350.83 | 32.1 | -12.82 | -134.81 | 2 | 0.07 |
| 2025/07/28 | 89.6 | +2.1 | +2.4 | 4,034 | 35,970.66 | 1,589 | 39.39 | 14,097.98 | 39.19 | 14,145.15 | 39.32 | +47.17 | +296.85 | 3 | 0.07 |
| 2025/07/25 | 87.5 | -0.8 | -0.91 | 1,761 | 15,379.12 | 737 | 41.85 | 6,439.11 | 41.87 | 6,445.2 | 41.91 | +6.09 | +82.63 | 1 | 0.06 |
| 2025/07/24 | 88.3 | +0.1 | +0.11 | 3,423 | 30,429.04 | 2,121 | 61.96 | 18,866.35 | 62 | 18,856.85 | 61.97 | -9.5 | -44.79 | 3 | 0.09 |
| 2025/07/23 | 88.2 | -0.8 | -0.9 | 3,596 | 31,873.9 | 1,950 | 54.23 | 17,280.42 | 54.21 | 17,282.77 | 54.22 | +2.35 | +12.05 | 7 | 0.19 |
| 2025/07/22 | 89 | -1 | -1.11 | 10,832 | 96,948.17 | 6,378 | 58.88 | 57,171.17 | 58.97 | 57,148.02 | 58.95 | -23.15 | -36.3 | 27 | 0.25 |
| 2025/07/21 | 90 | +2.3 | +2.62 | 13,690 | 124,370.86 | 8,838 | 64.56 | 80,246.19 | 64.52 | 80,334.95 | 64.59 | +88.76 | +100.43 | 21 | 0.15 |
| 2025/07/18 | 87.7 | -0.6 | -0.68 | 2,878 | 25,451.25 | 1,277 | 44.37 | 11,294.06 | 44.38 | 11,292.53 | 44.37 | -1.53 | -11.98 | 5 | 0.17 |
| 2025/07/17 | 88.3 | +0.6 | +0.68 | 2,082 | 18,290.2 | 978 | 46.97 | 8,589.24 | 46.96 | 8,595.07 | 46.99 | +5.83 | +59.61 | 0 | 0 |
| 2025/07/16 | 87.7 | +1.2 | +1.39 | 9,230 | 82,336.51 | 5,979 | 64.78 | 53,290.5 | 64.72 | 53,273.38 | 64.7 | -17.12 | -28.63 | 20 | 0.22 |
| 2025/07/15 | 86.5 | +1.2 | +1.41 | 1,488 | 12,875.26 | 625 | 42 | 5,400.67 | 41.95 | 5,405.43 | 41.98 | +4.76 | +76.16 | 0 | 0 |
| 2025/07/14 | 85.3 | -2.2 | -2.51 | 1,536 | 13,230.74 | 515 | 33.53 | 4,438.58 | 33.55 | 4,441.53 | 33.57 | +2.95 | +57.28 | 0 | 0 |
| 2025/07/11 | 87.5 | -0.8 | -0.91 | 3,334 | 29,328.79 | 1,903 | 57.08 | 16,745.46 | 57.1 | 16,746.04 | 57.1 | +0.58 | +3.05 | 3 | 0.09 |
| 2025/07/10 | 88.3 | +0.7 | +0.8 | 8,582 | 75,677.45 | 5,758 | 67.09 | 50,782.31 | 67.1 | 50,757.86 | 67.07 | -24.45 | -42.46 | 8 | 0.09 |
| 2025/07/09 | 87.6 | +5.6 | +6.83 | 10,690 | 93,432.16 | 7,621 | 71.29 | 66,536.94 | 71.21 | 66,665.39 | 71.35 | +128.45 | +168.55 | 15 | 0.14 |
| 2025/07/08 | 82 | -2.4 | -2.84 | 2,373 | 19,575.69 | 1,106 | 46.61 | 9,133.43 | 46.66 | 9,141.72 | 46.7 | +8.29 | +74.95 | 5 | 0.21 |
| 2025/07/07 | 84.4 | -2.3 | -2.65 | 2,759 | 23,380.36 | 1,347 | 48.82 | 11,424.59 | 48.86 | 11,432.39 | 48.9 | +7.8 | +57.91 | 2 | 0.07 |
| 2025/07/04 | 86.7 | -1.1 | -1.25 | 5,905 | 51,934.6 | 3,993 | 67.62 | 35,146.16 | 67.67 | 35,109.32 | 67.6 | -36.84 | -92.26 | 2 | 0.03 |
| 2025/07/03 | 87.8 | -0.9 | -1.01 | 7,293 | 64,799.92 | 4,638 | 63.6 | 41,192.13 | 63.57 | 41,153.12 | 63.51 | -39.01 | -84.11 | 14 | 0.19 |
| 2025/07/02 | 88.7 | +3.2 | +3.74 | 4,811 | 42,137.62 | 2,038 | 42.36 | 17,782.22 | 42.2 | 17,841.72 | 42.34 | +59.5 | +291.95 | 5 | 0.1 |
| 2025/07/01 | 85.5 | -0.8 | -0.93 | 2,281 | 19,652.8 | 860 | 37.7 | 7,415.52 | 37.73 | 7,409.24 | 37.7 | -6.28 | -73.02 | 0 | 0 |
| 2025/06/30 | 86.3 | -1.2 | -1.37 | 2,304 | 19,899.66 | 1,222 | 53.04 | 10,560.32 | 53.07 | 10,565.74 | 53.1 | +5.42 | +44.35 | 2 | 0.09 |
| 2025/06/27 | 87.5 | +0 | +0 | 3,668 | 32,047.25 | 2,138 | 58.29 | 18,683.31 | 58.3 | 18,701.52 | 58.36 | +18.21 | +85.17 | 6 | 0.16 |
| 2025/06/26 | 87.5 | -0.6 | -0.68 | 5,382 | 47,428.46 | 3,409 | 63.34 | 30,049.21 | 63.36 | 30,062.86 | 63.39 | +13.65 | +40.04 | 7 | 0.13 |
| 2025/06/25 | 88.1 | -2.4 | -2.65 | 9,768 | 86,796.64 | 6,107 | 62.52 | 54,245.45 | 62.5 | 54,282.23 | 62.54 | +36.78 | +60.23 | 18 | 0.18 |
| 2025/06/24 | 90.5 | +0.7 | +0.78 | 44,051 | 403,115.27 | 34,883 | 79.19 | 319,075.87 | 79.15 | 319,035.68 | 79.14 | -40.19 | -11.52 | 55 | 0.12 |
| 2025/06/23 | 89.8 | +8.1 | +9.91 | 24,382 | 211,692.73 | 16,142 | 66.2 | 139,096.12 | 65.71 | 140,046.47 | 66.16 | +950.35 | +588.74 | 40 | 0.16 |
| 2025/06/20 | 81.7 | +0.5 | +0.62 | 6,441 | 52,860.16 | 3,352 | 52.04 | 27,450.11 | 51.93 | 27,684.17 | 52.37 | +234.06 | +698.27 | 451 | 7 |
| 2025/06/19 | 81.2 | -4.5 | -2.99 | 3,416 | 28,558.47 | 1,125 | 32.93 | 9,512.4 | 33.31 | 9,385.2 | 32.86 | -127.2 | -1,130.67 | 184 | 5.39 |
| 2025/06/18 | 85.7 | +0.2 | +0.23 | 2,886 | 24,809.01 | 855 | 29.63 | 7,362.47 | 29.68 | 7,344.47 | 29.6 | -18 | -210.53 | 0 | 0 |
| 2025/06/17 | 85.5 | -1.2 | -1.38 | 6,822 | 60,215.49 | 3,031 | 44.43 | 26,985.35 | 44.81 | 26,619.97 | 44.21 | -365.38 | -1,205.48 | 0 | 0 |
| 2025/06/16 | 86.7 | -0.3 | -0.34 | 6,375 | 55,943.8 | 3,013 | 47.26 | 26,463.72 | 47.3 | 26,436.4 | 47.26 | -27.32 | -90.67 | 0 | 0 |
| 2025/06/13 | 87 | -1.5 | -1.69 | 14,493 | 127,075.71 | 10,035 | 69.24 | 87,997.45 | 69.25 | 88,033.15 | 69.28 | +35.7 | +35.58 | 0 | 0 |
| 2025/06/12 | 88.5 | +3 | +3.51 | 19,207 | 168,292.3 | 13,730 | 71.48 | 120,112.08 | 71.37 | 120,486.23 | 71.59 | +374.15 | +272.51 | 47 | 0.24 |
| 2025/06/11 | 85.5 | +3.2 | +3.89 | 29,738 | 253,720.03 | 22,081 | 74.25 | 188,331.53 | 74.23 | 188,377.91 | 74.25 | +46.38 | +21 | 30 | 0.1 |
| 2025/06/10 | 82.3 | +7.4 | +9.88 | 10,692 | 85,903.71 | 4,457 | 41.69 | 35,355 | 41.16 | 35,730.27 | 41.59 | +375.27 | +841.98 | 18 | 0.17 |
| 2025/06/09 | 74.9 | -0.2 | -0.27 | 1,132 | 8,496.99 | 531 | 46.91 | 3,983.96 | 46.89 | 3,988.09 | 46.94 | +4.13 | +77.78 | 2 | 0.18 |
| 2025/06/06 | 75.1 | -1.9 | -2.47 | 1,224 | 9,257.57 | 421 | 34.4 | 3,191.83 | 34.48 | 3,187.63 | 34.43 | -4.2 | -99.76 | 1 | 0.08 |
| 2025/06/05 | 77 | +2.1 | +2.8 | 4,266 | 32,859.32 | 2,648 | 62.07 | 20,393.29 | 62.06 | 20,422.38 | 62.15 | +29.09 | +109.86 | 7 | 0.16 |
| 2025/06/04 | 74.9 | +1.9 | +2.6 | 1,571 | 11,724.57 | 696 | 44.3 | 5,190.49 | 44.27 | 5,194.79 | 44.31 | +4.3 | +61.78 | 4 | 0.25 |
| 2025/06/03 | 73 | -0.2 | -0.27 | 1,661 | 12,150.8 | 900 | 54.18 | 6,586.59 | 54.21 | 6,593.59 | 54.26 | +7 | +77.78 | 0 | 0 |
| 2025/06/02 | 73.2 | -4.5 | -5.79 | 2,769 | 20,481.59 | 1,338 | 48.32 | 9,906.78 | 48.37 | 9,907.81 | 48.37 | +1.03 | +7.7 | 0 | 0 |
| 2025/05/29 | 77.7 | +1.7 | +2.24 | 5,859 | 45,116.17 | 2,535 | 43.27 | 19,422.2 | 43.05 | 19,440.36 | 43.09 | +18.16 | +71.64 | 7 | 0.12 |
| 2025/05/28 | 76 | -3.3 | -4.16 | 4,661 | 36,427.48 | 2,575 | 55.25 | 20,133.16 | 55.27 | 20,143.69 | 55.3 | +10.53 | +40.89 | 6 | 0.13 |
| 2025/05/27 | 79.3 | +1.8 | +2.32 | 11,404 | 90,950.08 | 8,500 | 74.54 | 67,793.83 | 74.54 | 67,799.82 | 74.55 | +5.99 | +7.05 | 26 | 0.23 |
| 2025/05/26 | 77.5 | -4 | -4.91 | 6,490 | 51,538.75 | 3,996 | 61.57 | 31,773.62 | 61.65 | 31,734.71 | 61.57 | -38.91 | -97.37 | 10 | 0.15 |
| 2025/05/23 | 81.5 | +4 | +5.16 | 25,780 | 205,297.42 | 20,512 | 79.57 | 163,282.79 | 79.53 | 163,349.46 | 79.57 | +66.67 | +32.5 | 43 | 0.17 |
| 2025/05/22 | 77.5 | +5 | +6.9 | 15,824 | 120,733.34 | 9,930 | 62.75 | 75,432.92 | 62.48 | 75,956.22 | 62.91 | +523.3 | +526.99 | 21 | 0.13 |
| 2025/05/21 | 72.5 | +3.2 | +4.62 | 1,696 | 12,076.87 | 540 | 31.84 | 3,819.81 | 31.63 | 3,847.93 | 31.86 | +28.12 | +520.74 | 3 | 0.18 |
| 2025/05/20 | 69.3 | -0.8 | -1.14 | 886 | 6,234.44 | 429 | 48.42 | 3,029.8 | 48.6 | 3,023.21 | 48.49 | -6.59 | -153.61 | 0 | 0 |
| 2025/05/19 | 70.1 | -2.2 | -3.04 | 1,320 | 9,330.29 | 576 | 43.64 | 4,066.61 | 43.59 | 4,076.13 | 43.69 | +9.52 | +165.28 | 1 | 0.08 |
| 2025/05/16 | 72.3 | +1 | +1.4 | 1,786 | 13,018.25 | 878 | 49.16 | 6,391.24 | 49.09 | 6,391.5 | 49.1 | +0.26 | +2.96 | 0 | 0 |
| 2025/05/15 | 71.3 | -1 | -1.38 | 1,305 | 9,372.02 | 458 | 35.1 | 3,287 | 35.07 | 3,290.4 | 35.11 | +3.4 | +74.24 | 4 | 0.31 |
| 2025/05/14 | 72.3 | -0.1 | -0.14 | 1,628 | 11,813 | 581 | 35.69 | 4,217.45 | 35.7 | 4,216.47 | 35.69 | -0.98 | -16.87 | 0 | 0 |
| 2025/05/13 | 72.4 | +0.3 | +0.42 | 1,734 | 12,671.17 | 660 | 38.06 | 4,824.34 | 38.07 | 4,822.61 | 38.06 | -1.73 | -26.21 | 0 | 0 |
| 2025/05/12 | 72.1 | +2.7 | +3.89 | 2,525 | 18,220.79 | 861 | 34.1 | 6,179.39 | 33.91 | 6,222.56 | 34.15 | +43.17 | +501.39 | 1 | 0.04 |
| 2025/05/09 | 69.4 | +0.4 | +0.58 | 1,257 | 8,707.08 | 651 | 51.79 | 4,505.32 | 51.74 | 4,524.48 | 51.96 | +19.16 | +294.32 | 0 | 0 |
| 2025/05/08 | 69 | +1.7 | +2.53 | 1,146 | 7,907.14 | 363 | 31.68 | 2,501.77 | 31.64 | 2,505.65 | 31.69 | +3.88 | +106.89 | 0 | 0 |
| 2025/05/07 | 67.3 | -1.1 | -1.61 | 1,069 | 7,222.61 | 522 | 48.83 | 3,529.88 | 48.87 | 3,533.49 | 48.92 | +3.61 | +69.16 | 0 | 0 |
| 2025/05/06 | 68.4 | +0.9 | +1.33 | 1,018 | 6,942.84 | 512 | 50.29 | 3,487.25 | 50.23 | 3,493.4 | 50.32 | +6.15 | +120.12 | 0 | 0 |
| 2025/05/05 | 67.5 | -2.8 | -3.98 | 2,252 | 15,304.99 | 1,027 | 45.6 | 6,959.52 | 45.47 | 6,989.25 | 45.67 | +29.73 | +289.48 | 3 | 0.13 |
| 2025/05/02 | 70.3 | +0.2 | +0.29 | 2,090 | 14,783.67 | 892 | 42.68 | 6,317.88 | 42.74 | 6,319.71 | 42.75 | +1.83 | +20.52 | 0 | 0 |
| 2025/04/30 | 70.1 | -1.9 | -2.64 | 4,098 | 29,543.05 | 2,140 | 52.22 | 15,434.52 | 52.24 | 15,431.31 | 52.23 | -3.21 | -15 | 8 | 0.2 |
| 2025/04/29 | 72 | +3.7 | +5.42 | 5,077 | 36,321.63 | 2,647 | 52.14 | 18,874.33 | 51.96 | 18,972.61 | 52.24 | +98.28 | +371.29 | 3 | 0.06 |
| 2025/04/28 | 68.3 | +1.1 | +1.64 | 2,567 | 17,672.79 | 1,236 | 48.15 | 8,502.89 | 48.11 | 8,518.74 | 48.2 | +15.85 | +128.24 | 4 | 0.16 |
| 2025/04/25 | 67.2 | -0.3 | -0.44 | 2,842 | 19,445.32 | 1,437 | 50.56 | 9,822.71 | 50.51 | 9,816.57 | 50.48 | -6.14 | -42.73 | 4 | 0.14 |
| 2025/04/24 | 67.5 | -0.7 | -1.03 | 6,413 | 43,842.03 | 3,934 | 61.34 | 26,864.33 | 61.28 | 26,890.95 | 61.34 | +26.62 | +67.67 | 5 | 0.08 |
| 2025/04/23 | 68.2 | +5 | +7.91 | 5,454 | 36,576.41 | 3,563 | 65.33 | 23,794.03 | 65.05 | 23,938.14 | 65.45 | +144.11 | +404.46 | 9 | 0.17 |
| 2025/04/22 | 63.2 | +2.1 | +3.44 | 2,583 | 16,246.8 | 1,361 | 52.69 | 8,534.22 | 52.53 | 8,566.84 | 52.73 | +32.62 | +239.68 | 2 | 0.08 |
| 2025/04/21 | 61.1 | -2.9 | -4.53 | 1,596 | 10,049.37 | 810 | 50.75 | 5,098.69 | 50.74 | 5,124.94 | 51 | +26.25 | +324.07 | 1 | 0.06 |
| 2025/04/18 | 64 | +0.4 | +0.63 | 1,187 | 7,665.32 | 518 | 43.64 | 3,341.21 | 43.59 | 3,347.35 | 43.67 | +6.14 | +118.53 | 1 | 0.08 |
| 2025/04/17 | 63.6 | -0.9 | -1.4 | 1,415 | 8,896.58 | 827 | 58.45 | 5,196.82 | 58.41 | 5,204.4 | 58.5 | +7.58 | +91.66 | 1 | 0.07 |
| 2025/04/16 | 64.5 | -2.1 | -3.15 | 1,421 | 9,185.3 | 814 | 57.28 | 5,255.81 | 57.22 | 5,266.43 | 57.34 | +10.62 | +130.47 | 0 | 0 |
| 2025/04/15 | 66.6 | +3.9 | +6.22 | 2,790 | 18,194.43 | 1,596 | 57.2 | 10,377.95 | 57.04 | 10,410.79 | 57.22 | +32.84 | +205.76 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
