5443
76
TWD-3.30 (-4.16%)
2025.05.28收盤
均豪－現股當沖
均豪最新現股當沖狀況
整理均豪最新(2025/05/27) 當沖狀況。整體成交張數為8,500張，佔整體市場成交張數的74.54%。當日現股當沖之總損益為+5.99萬元、每張平均損益則為+7元。
開盤價
80
收盤價
76
當日範圍
76 - 80.4
成交張數
4,661
開盤價(昨)
77.5
收盤價(昨)
79.3
昨日範圍
77.4 - 81.5
成交張數(昨)
11,404
成交金額
3.64億
成交金額(昨)
9.10億
52週範圍
55.1 - 155
發行股數
2億
市值
126億
現股當沖－歷史逐日資訊
開盤價
80
收盤價
76
成交張數
4,661
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 79.3 | +1.8 | +2.32 | 11,404 | 90,950.08 | 8,500 | 74.54 | 67,793.83 | 74.54 | 67,799.82 | 74.55 | +5.99 | +7.05 | 26 | 0.23 |
| 2025/05/26 | 77.5 | -4 | -4.91 | 6,490 | 51,538.75 | 3,996 | 61.57 | 31,773.62 | 61.65 | 31,734.71 | 61.57 | -38.91 | -97.37 | 10 | 0.15 |
| 2025/05/23 | 81.5 | +4 | +5.16 | 25,780 | 205,297.42 | 20,512 | 79.57 | 163,282.79 | 79.53 | 163,349.46 | 79.57 | +66.67 | +32.5 | 43 | 0.17 |
| 2025/05/22 | 77.5 | +5 | +6.9 | 15,824 | 120,733.34 | 9,930 | 62.75 | 75,432.92 | 62.48 | 75,956.22 | 62.91 | +523.3 | +526.99 | 21 | 0.13 |
| 2025/05/21 | 72.5 | +3.2 | +4.62 | 1,696 | 12,076.87 | 540 | 31.84 | 3,819.81 | 31.63 | 3,847.93 | 31.86 | +28.12 | +520.74 | 3 | 0.18 |
| 2025/05/20 | 69.3 | -0.8 | -1.14 | 886 | 6,234.44 | 429 | 48.42 | 3,029.8 | 48.6 | 3,023.21 | 48.49 | -6.59 | -153.61 | 0 | 0 |
| 2025/05/19 | 70.1 | -2.2 | -3.04 | 1,320 | 9,330.29 | 576 | 43.64 | 4,066.61 | 43.59 | 4,076.13 | 43.69 | +9.52 | +165.28 | 1 | 0.08 |
| 2025/05/16 | 72.3 | +1 | +1.4 | 1,786 | 13,018.25 | 878 | 49.16 | 6,391.24 | 49.09 | 6,391.5 | 49.1 | +0.26 | +2.96 | 0 | 0 |
| 2025/05/15 | 71.3 | -1 | -1.38 | 1,305 | 9,372.02 | 458 | 35.1 | 3,287 | 35.07 | 3,290.4 | 35.11 | +3.4 | +74.24 | 4 | 0.31 |
| 2025/05/14 | 72.3 | -0.1 | -0.14 | 1,628 | 11,813 | 581 | 35.69 | 4,217.45 | 35.7 | 4,216.47 | 35.69 | -0.98 | -16.87 | 0 | 0 |
| 2025/05/13 | 72.4 | +0.3 | +0.42 | 1,734 | 12,671.17 | 660 | 38.06 | 4,824.34 | 38.07 | 4,822.61 | 38.06 | -1.73 | -26.21 | 0 | 0 |
| 2025/05/12 | 72.1 | +2.7 | +3.89 | 2,525 | 18,220.79 | 861 | 34.1 | 6,179.39 | 33.91 | 6,222.56 | 34.15 | +43.17 | +501.39 | 1 | 0.04 |
| 2025/05/09 | 69.4 | +0.4 | +0.58 | 1,257 | 8,707.08 | 651 | 51.79 | 4,505.32 | 51.74 | 4,524.48 | 51.96 | +19.16 | +294.32 | 0 | 0 |
| 2025/05/08 | 69 | +1.7 | +2.53 | 1,146 | 7,907.14 | 363 | 31.68 | 2,501.77 | 31.64 | 2,505.65 | 31.69 | +3.88 | +106.89 | 0 | 0 |
| 2025/05/07 | 67.3 | -1.1 | -1.61 | 1,069 | 7,222.61 | 522 | 48.83 | 3,529.88 | 48.87 | 3,533.49 | 48.92 | +3.61 | +69.16 | 0 | 0 |
| 2025/05/06 | 68.4 | +0.9 | +1.33 | 1,018 | 6,942.84 | 512 | 50.29 | 3,487.25 | 50.23 | 3,493.4 | 50.32 | +6.15 | +120.12 | 0 | 0 |
| 2025/05/05 | 67.5 | -2.8 | -3.98 | 2,252 | 15,304.99 | 1,027 | 45.6 | 6,959.52 | 45.47 | 6,989.25 | 45.67 | +29.73 | +289.48 | 3 | 0.13 |
| 2025/05/02 | 70.3 | +0.2 | +0.29 | 2,090 | 14,783.67 | 892 | 42.68 | 6,317.88 | 42.74 | 6,319.71 | 42.75 | +1.83 | +20.52 | 0 | 0 |
| 2025/04/30 | 70.1 | -1.9 | -2.64 | 4,098 | 29,543.05 | 2,140 | 52.22 | 15,434.52 | 52.24 | 15,431.31 | 52.23 | -3.21 | -15 | 8 | 0.2 |
| 2025/04/29 | 72 | +3.7 | +5.42 | 5,077 | 36,321.63 | 2,647 | 52.14 | 18,874.33 | 51.96 | 18,972.61 | 52.24 | +98.28 | +371.29 | 3 | 0.06 |
| 2025/04/28 | 68.3 | +1.1 | +1.64 | 2,567 | 17,672.79 | 1,236 | 48.15 | 8,502.89 | 48.11 | 8,518.74 | 48.2 | +15.85 | +128.24 | 4 | 0.16 |
| 2025/04/25 | 67.2 | -0.3 | -0.44 | 2,842 | 19,445.32 | 1,437 | 50.56 | 9,822.71 | 50.51 | 9,816.57 | 50.48 | -6.14 | -42.73 | 4 | 0.14 |
| 2025/04/24 | 67.5 | -0.7 | -1.03 | 6,413 | 43,842.03 | 3,934 | 61.34 | 26,864.33 | 61.28 | 26,890.95 | 61.34 | +26.62 | +67.67 | 5 | 0.08 |
| 2025/04/23 | 68.2 | +5 | +7.91 | 5,454 | 36,576.41 | 3,563 | 65.33 | 23,794.03 | 65.05 | 23,938.14 | 65.45 | +144.11 | +404.46 | 9 | 0.17 |
| 2025/04/22 | 63.2 | +2.1 | +3.44 | 2,583 | 16,246.8 | 1,361 | 52.69 | 8,534.22 | 52.53 | 8,566.84 | 52.73 | +32.62 | +239.68 | 2 | 0.08 |
| 2025/04/21 | 61.1 | -2.9 | -4.53 | 1,596 | 10,049.37 | 810 | 50.75 | 5,098.69 | 50.74 | 5,124.94 | 51 | +26.25 | +324.07 | 1 | 0.06 |
| 2025/04/18 | 64 | +0.4 | +0.63 | 1,187 | 7,665.32 | 518 | 43.64 | 3,341.21 | 43.59 | 3,347.35 | 43.67 | +6.14 | +118.53 | 1 | 0.08 |
| 2025/04/17 | 63.6 | -0.9 | -1.4 | 1,415 | 8,896.58 | 827 | 58.45 | 5,196.82 | 58.41 | 5,204.4 | 58.5 | +7.58 | +91.66 | 1 | 0.07 |
| 2025/04/16 | 64.5 | -2.1 | -3.15 | 1,421 | 9,185.3 | 814 | 57.28 | 5,255.81 | 57.22 | 5,266.43 | 57.34 | +10.62 | +130.47 | 0 | 0 |
| 2025/04/15 | 66.6 | +3.9 | +6.22 | 2,790 | 18,194.43 | 1,596 | 57.2 | 10,377.95 | 57.04 | 10,410.79 | 57.22 | +32.84 | +205.76 | 2 | 0.07 |
| 2025/04/14 | 62.7 | +3.7 | +6.27 | 3,146 | 19,522.48 | 1,962 | 62.36 | 12,135.41 | 62.16 | 12,183.97 | 62.41 | +48.56 | +247.5 | 0 | 0 |
| 2025/04/11 | 59 | -2.2 | -3.59 | 2,669 | 15,148.1 | 1,227 | 45.97 | 6,913.18 | 45.64 | 7,005.44 | 46.25 | +92.26 | +751.92 | 10 | 0.37 |
| 2025/04/10 | 61.2 | +5.5 | +9.87 | 2,956 | 17,999.98 | 1,085 | 36.71 | 6,601.03 | 36.67 | 6,615.44 | 36.75 | +14.41 | +132.81 | 0 | 0 |
| 2025/04/09 | 55.7 | -6.1 | -9.87 | 1,553 | 8,656.06 | 123 | 7.92 | 687.09 | 7.94 | 686.25 | 7.93 | -0.84 | -68.29 | 0 | 0 |
| 2025/04/08 | 61.8 | -6.8 | -9.91 | 276 | 1,705.68 | 1 | 0.36 | 6.18 | 0.36 | 6.18 | 0.36 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 68.6 | -7.6 | -9.97 | 159 | 1,092.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76.2 | -0.6 | -0.78 | 935 | 7,163.88 | 314 | 33.58 | 2,408.56 | 33.62 | 2,406.5 | 33.59 | -2.06 | -65.61 | 53 | 5.67 |
| 2025/04/01 | 76.8 | +4.8 | +6.67 | 2,273 | 17,246.65 | 772 | 33.96 | 5,819.16 | 33.74 | 5,875.51 | 34.07 | +56.35 | +729.92 | 49 | 2.16 |
| 2025/03/31 | 72 | -7.2 | -9.09 | 3,693 | 27,077.64 | 807 | 21.85 | 6,002.29 | 22.17 | 5,936.3 | 21.92 | -65.99 | -817.72 | 0 | 0 |
| 2025/03/28 | 79.2 | -1.5 | -1.86 | 5,347 | 44,478.34 | 2,752 | 51.47 | 23,111.71 | 51.96 | 22,812.95 | 51.29 | -298.76 | -1,085.61 | 0 | 0 |
| 2025/03/27 | 80.7 | -3.2 | -3.81 | 942 | 7,662.46 | 168 | 17.84 | 1,373.52 | 17.93 | 1,361.51 | 17.77 | -12.01 | -714.88 | 0 | 0 |
| 2025/03/26 | 83.9 | -0.6 | -0.71 | 490 | 4,124.41 | 148 | 30.21 | 1,246.18 | 30.21 | 1,246.06 | 30.21 | -0.12 | -8.11 | 0 | 0 |
| 2025/03/25 | 84.5 | +1.4 | +1.68 | 850 | 7,195.88 | 339 | 39.9 | 2,869.28 | 39.87 | 2,873.68 | 39.94 | +4.4 | +129.79 | 5 | 0.59 |
| 2025/03/24 | 83.1 | -0.9 | -1.07 | 906 | 7,603.74 | 358 | 39.52 | 3,008.24 | 39.56 | 3,009.11 | 39.57 | +0.87 | +24.3 | 5 | 0.55 |
| 2025/03/21 | 84 | -2 | -2.33 | 777 | 6,566.74 | 226 | 29.1 | 1,913.64 | 29.14 | 1,912.45 | 29.12 | -1.19 | -52.65 | 0 | 0 |
| 2025/03/20 | 86 | +1.5 | +1.78 | 578 | 4,956.22 | 179 | 30.96 | 1,532.89 | 30.93 | 1,536.39 | 31 | +3.5 | +195.53 | 0 | 0 |
| 2025/03/19 | 84.5 | -2.6 | -2.99 | 807 | 6,905.39 | 166 | 20.56 | 1,422.33 | 20.6 | 1,423.16 | 20.61 | +0.83 | +50 | 0 | 0 |
| 2025/03/18 | 87.1 | +0.5 | +0.58 | 709 | 6,215.89 | 237 | 33.41 | 2,075.13 | 33.38 | 2,079.91 | 33.46 | +4.78 | +201.69 | 0 | 0 |
| 2025/03/17 | 86.6 | +0 | +0 | 584 | 5,078.39 | 227 | 38.87 | 1,975.59 | 38.9 | 1,974.89 | 38.89 | -0.7 | -30.84 | 0 | 0 |
| 2025/03/14 | 86.6 | +0.9 | +1.05 | 1,121 | 9,550.24 | 521 | 46.49 | 4,443.34 | 46.53 | 4,448.49 | 46.58 | +5.15 | +98.85 | 1 | 0.09 |
| 2025/03/13 | 85.7 | -1.7 | -1.95 | 1,092 | 9,571.05 | 487 | 44.61 | 4,286.12 | 44.78 | 4,286.34 | 44.78 | +0.22 | +4.52 | 4 | 0.37 |
| 2025/03/12 | 87.4 | +0.7 | +0.81 | 1,027 | 9,023.87 | 416 | 40.5 | 3,651.23 | 40.46 | 3,653.57 | 40.49 | +2.34 | +56.25 | 0 | 0 |
| 2025/03/11 | 86.7 | -3.7 | -4.09 | 1,878 | 16,295.37 | 780 | 41.54 | 6,768.48 | 41.54 | 6,773.3 | 41.57 | +4.82 | +61.79 | 0 | 0 |
| 2025/03/10 | 90.4 | +1.1 | +1.23 | 952 | 8,586.44 | 426 | 44.74 | 3,838.39 | 44.7 | 3,842.34 | 44.75 | +3.95 | +92.72 | 5 | 0.53 |
| 2025/03/07 | 89.3 | -2.2 | -2.4 | 1,335 | 12,030.98 | 410 | 30.7 | 3,698.3 | 30.74 | 3,701.07 | 30.76 | +2.77 | +67.56 | 1 | 0.07 |
| 2025/03/06 | 91.5 | -1.2 | -1.29 | 1,139 | 10,440.83 | 437 | 38.38 | 4,010.17 | 38.41 | 4,016.76 | 38.47 | +6.59 | +150.8 | 0 | 0 |
| 2025/03/05 | 92.7 | -0.9 | -0.96 | 1,305 | 12,163.5 | 659 | 50.51 | 6,144.22 | 50.51 | 6,147.56 | 50.54 | +3.34 | +50.68 | 1 | 0.08 |
| 2025/03/04 | 93.6 | +2.6 | +2.86 | 2,089 | 19,061.43 | 1,141 | 54.62 | 10,355.56 | 54.33 | 10,431.74 | 54.73 | +76.18 | +667.66 | 4 | 0.19 |
| 2025/03/03 | 91 | -5 | -5.21 | 2,404 | 22,173.87 | 668 | 27.79 | 6,167.5 | 27.81 | 6,190.85 | 27.92 | +23.35 | +349.55 | 0 | 0 |
| 2025/02/27 | 96 | -2.9 | -2.93 | 2,827 | 27,749.85 | 1,184 | 41.89 | 11,650.18 | 41.98 | 11,665.92 | 42.04 | +15.74 | +132.94 | 2 | 0.07 |
| 2025/02/26 | 98.9 | +0.5 | +0.51 | 2,733 | 27,454.29 | 1,496 | 54.75 | 15,036.77 | 54.77 | 15,040.85 | 54.79 | +4.08 | +27.27 | 1 | 0.04 |
| 2025/02/25 | 98.4 | -3.1 | -3.05 | 2,562 | 25,404.7 | 870 | 33.95 | 8,638.73 | 34 | 8,626.77 | 33.96 | -11.96 | -137.47 | 1 | 0.04 |
| 2025/02/24 | 101.5 | +0.5 | +0.5 | 2,435 | 24,814.84 | 1,102 | 45.26 | 11,203.23 | 45.15 | 11,230.15 | 45.26 | +26.92 | +244.28 | 1 | 0.04 |
| 2025/02/21 | 101 | -2 | -1.94 | 2,937 | 29,781.27 | 1,175 | 40 | 11,920.2 | 40.03 | 11,913.4 | 40 | -6.8 | -57.87 | 3 | 0.1 |
| 2025/02/20 | 103 | +0 | +0 | 6,873 | 70,403.28 | 3,811 | 55.44 | 39,007.55 | 55.41 | 39,095.9 | 55.53 | +88.35 | +231.83 | 5 | 0.07 |
| 2025/02/19 | 103 | +6.8 | +7.07 | 9,327 | 94,642.97 | 4,889 | 52.42 | 49,373.01 | 52.17 | 49,743.91 | 52.56 | +370.9 | +758.64 | 8 | 0.09 |
| 2025/02/18 | 96.2 | +4.9 | +5.37 | 4,529 | 42,939.31 | 1,835 | 40.52 | 17,319.66 | 40.34 | 17,449.62 | 40.64 | +129.96 | +708.23 | 8 | 0.18 |
| 2025/02/17 | 91.3 | +0.4 | +0.44 | 756 | 6,937.62 | 266 | 35.16 | 2,438.83 | 35.15 | 2,439.02 | 35.16 | +0.19 | +7.14 | 5 | 0.66 |
| 2025/02/14 | 90.9 | -0.9 | -0.98 | 1,018 | 9,318.42 | 378 | 37.12 | 3,462.65 | 37.16 | 3,461.81 | 37.15 | -0.84 | -22.22 | 0 | 0 |
| 2025/02/13 | 91.8 | +1.8 | +2 | 1,693 | 15,549.15 | 631 | 37.27 | 5,783.88 | 37.2 | 5,791.24 | 37.24 | +7.36 | +116.64 | 1 | 0.06 |
| 2025/02/12 | 90 | +0.9 | +1.01 | 2,225 | 20,203.84 | 986 | 44.31 | 8,955.34 | 44.32 | 8,959.78 | 44.35 | +4.44 | +45.03 | 9 | 0.4 |
| 2025/02/11 | 89.1 | -2.6 | -2.84 | 3,148 | 28,350.55 | 1,066 | 33.86 | 9,594.4 | 33.84 | 9,610.28 | 33.9 | +15.88 | +148.97 | 2 | 0.06 |
| 2025/02/10 | 91.7 | -2.7 | -2.86 | 1,877 | 17,277.82 | 608 | 32.4 | 5,598.71 | 32.4 | 5,606.19 | 32.45 | +7.48 | +123.03 | 1 | 0.05 |
| 2025/02/07 | 94.4 | -0.6 | -0.63 | 1,239 | 11,744.95 | 395 | 31.88 | 3,743.9 | 31.88 | 3,744.92 | 31.89 | +1.02 | +25.82 | 8 | 0.65 |
| 2025/02/06 | 95 | -1.3 | -1.35 | 1,112 | 10,642.15 | 333 | 29.93 | 3,187.03 | 29.95 | 3,190.21 | 29.98 | +3.18 | +95.5 | 2 | 0.18 |
| 2025/02/05 | 96.3 | +2.7 | +2.88 | 969 | 9,279.12 | 324 | 33.45 | 3,098.72 | 33.39 | 3,102.9 | 33.44 | +4.18 | +129.01 | 0 | 0 |
| 2025/02/04 | 93.6 | -2.6 | -2.7 | 1,561 | 14,628.83 | 615 | 39.39 | 5,755.21 | 39.34 | 5,791.3 | 39.59 | +36.09 | +586.83 | 9 | 0.58 |
| 2025/02/03 | 96.2 | -5.3 | -5.22 | 1,973 | 19,054.18 | 1,018 | 51.59 | 9,804.55 | 51.46 | 9,863.88 | 51.77 | +59.33 | +582.81 | 1 | 0.05 |
| 2025/01/22 | 101.5 | +0.5 | +0.5 | 824 | 8,364.1 | 205 | 24.89 | 2,079.95 | 24.87 | 2,084.4 | 24.92 | +4.45 | +217.07 | 0 | 0 |
| 2025/01/21 | 101 | -2 | -1.94 | 705 | 7,135.66 | 272 | 38.58 | 2,753.75 | 38.59 | 2,755.8 | 38.62 | +2.05 | +75.37 | 5 | 0.71 |
| 2025/01/20 | 103 | +2 | +1.98 | 858 | 8,769.72 | 294 | 34.26 | 2,994 | 34.14 | 3,003.6 | 34.25 | +9.6 | +326.53 | 0 | 0 |
| 2025/01/17 | 101 | -3 | -2.88 | 2,180 | 22,309.22 | 1,106 | 50.72 | 11,338.3 | 50.82 | 11,340.45 | 50.83 | +2.15 | +19.44 | 8 | 0.37 |
| 2025/01/16 | 104 | +4.7 | +4.73 | 2,575 | 26,660.22 | 1,032 | 40.08 | 10,634.4 | 39.89 | 10,690.1 | 40.1 | +55.7 | +539.73 | 3 | 0.12 |
| 2025/01/15 | 99.3 | -0.2 | -0.2 | 1,987 | 19,931.35 | 1,073 | 54 | 10,762.57 | 54 | 10,774.43 | 54.06 | +11.86 | +110.53 | 1 | 0.05 |
| 2025/01/14 | 99.5 | +0.1 | +0.1 | 2,710 | 26,921.42 | 1,391 | 51.33 | 13,797.42 | 51.25 | 13,827.21 | 51.36 | +29.79 | +214.16 | 8 | 0.3 |
| 2025/01/13 | 99.4 | -5.1 | -4.88 | 3,548 | 35,507.58 | 1,082 | 30.49 | 10,850.07 | 30.56 | 10,839.88 | 30.53 | -10.19 | -94.18 | 2 | 0.06 |
| 2025/01/10 | 104.5 | -0.5 | -0.48 | 1,606 | 16,793.29 | 560 | 34.87 | 5,846.25 | 34.81 | 5,856.95 | 34.88 | +10.7 | +191.07 | 1 | 0.06 |
| 2025/01/09 | 105 | -6.5 | -5.83 | 2,128 | 22,790.46 | 495 | 23.26 | 5,332.65 | 23.4 | 5,291.05 | 23.22 | -41.6 | -840.4 | 1 | 0.05 |
| 2025/01/08 | 111.5 | -0.5 | -0.45 | 1,404 | 15,552.22 | 619 | 44.09 | 6,855.7 | 44.08 | 6,865.65 | 44.15 | +9.95 | +160.74 | 2 | 0.14 |
| 2025/01/07 | 112 | +4 | +3.7 | 3,748 | 42,026.38 | 1,614 | 43.07 | 18,068.4 | 42.99 | 18,109.95 | 43.09 | +41.55 | +257.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
