5443
130
TWD-1.50 (-1.14%)
2024.11.21收盤
均豪－現股當沖
均豪最新現股當沖狀況
整理均豪最新(2024/11/21) 當沖狀況。整體成交張數為1,179張，佔整體市場成交張數的53.06%。當日現股當沖之總損益為-7.25萬元、每張平均損益則為-61元。
開盤價
130.5
收盤價
130
當日範圍
130 - 133
成交張數
2,222
開盤價(昨)
131.5
收盤價(昨)
131.5
昨日範圍
129.5 - 133
成交張數(昨)
4,445
成交金額
2.92億
成交金額(昨)
5.84億
52週範圍
29.95 - 155
發行股數
2億
市值
215億
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
130
成交張數
2,222
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 130 | -1.5 | -1.14 | 2,222 | 29,172.65 | 1,179 | 53.06 | 15,479.9 | 53.06 | 15,472.65 | 53.04 | -7.25 | -61.49 | 3 | 0.14 |
| 11/20 | 131.5 | +0 | +0 | 4,445 | 58,361.9 | 2,819 | 63.42 | 37,024 | 63.44 | 37,016.15 | 63.43 | -7.85 | -27.85 | 8 | 0.18 |
| 11/19 | 131.5 | +9 | +7.35 | 5,289 | 67,975.85 | 2,241 | 42.37 | 28,652.1 | 42.15 | 28,721.35 | 42.25 | +69.25 | +309.01 | 6 | 0.11 |
| 11/18 | 122.5 | -4 | -3.16 | 2,886 | 35,475.3 | 1,285 | 44.53 | 15,816.5 | 44.58 | 15,824.65 | 44.61 | +8.15 | +63.42 | 15 | 0.52 |
| 11/15 | 126.5 | -2 | -1.56 | 3,200 | 40,662.85 | 1,454 | 45.44 | 18,507.8 | 45.52 | 18,529.15 | 45.57 | +21.35 | +146.84 | 12 | 0.38 |
| 11/14 | 128.5 | -2 | -1.53 | 4,080 | 53,085.7 | 2,282 | 55.93 | 29,711.65 | 55.97 | 29,718.95 | 55.98 | +7.3 | +31.99 | 8 | 0.2 |
| 11/13 | 130.5 | -3 | -2.25 | 8,087 | 108,404.3 | 4,839 | 59.84 | 64,891.15 | 59.86 | 64,773.4 | 59.75 | -117.75 | -243.34 | 11 | 0.14 |
| 11/12 | 133.5 | +1 | +0.75 | 14,668 | 196,888.35 | 10,022 | 68.33 | 134,475.6 | 68.3 | 134,355.05 | 68.24 | -120.55 | -120.29 | 53 | 0.36 |
| 11/11 | 132.5 | +3 | +2.32 | 4,315 | 55,823.25 | 1,681 | 38.96 | 21,650.75 | 38.78 | 21,700.9 | 38.87 | +50.15 | +298.33 | 39 | 0.9 |
| 11/08 | 129.5 | -0.5 | -0.38 | 7,845 | 102,350.05 | 4,703 | 59.95 | 61,334.55 | 59.93 | 61,446.85 | 60.04 | +112.3 | +238.78 | 5 | 0.06 |
| 11/07 | 130 | +3 | +2.36 | 5,568 | 72,025.85 | 2,874 | 51.62 | 37,156.15 | 51.59 | 37,170.2 | 51.61 | +14.05 | +48.89 | 6 | 0.11 |
| 11/06 | 127 | -0.5 | -0.39 | 4,870 | 61,994.7 | 3,055 | 62.73 | 38,906.25 | 62.76 | 38,910.2 | 62.76 | +3.95 | +12.93 | 5 | 0.1 |
| 11/05 | 127.5 | +2.5 | +2 | 13,901 | 178,656.9 | 10,388 | 74.73 | 133,494.35 | 74.72 | 133,494.65 | 74.72 | +0.3 | +0.29 | 16 | 0.12 |
| 11/04 | 125 | +2.5 | +2.04 | 12,206 | 154,102.25 | 7,923 | 64.91 | 99,917.5 | 64.84 | 100,097.8 | 64.96 | +180.3 | +227.57 | 9 | 0.07 |
| 11/01 | 122.5 | +2.5 | +2.08 | 2,569 | 30,759.1 | 1,403 | 54.61 | 16,772.4 | 54.53 | 16,792.2 | 54.59 | +19.8 | +141.13 | 2 | 0.08 |
| 10/30 | 120 | +0.5 | +0.42 | 2,854 | 34,263.6 | 1,701 | 59.6 | 20,396 | 59.53 | 20,429.25 | 59.62 | +33.25 | +195.47 | 7 | 0.25 |
| 10/29 | 119.5 | -3 | -2.45 | 3,420 | 41,044.6 | 1,683 | 49.21 | 20,214.55 | 49.25 | 20,231.5 | 49.29 | +16.95 | +100.71 | 7 | 0.2 |
| 10/28 | 122.5 | +1 | +0.82 | 6,203 | 75,338.9 | 3,803 | 61.31 | 46,137.15 | 61.24 | 46,256.65 | 61.4 | +119.5 | +314.23 | 53 | 0.85 |
| 10/25 | 121.5 | -2.5 | -2.02 | 4,603 | 56,444.7 | 1,585 | 34.43 | 19,444.6 | 34.45 | 19,477.45 | 34.51 | +32.85 | +207.26 | 7 | 0.15 |
| 10/24 | 124 | -6.5 | -4.98 | 8,117 | 102,039.25 | 2,945 | 36.28 | 37,098.55 | 36.36 | 37,138.2 | 36.4 | +39.65 | +134.63 | 6 | 0.07 |
| 10/23 | 130.5 | +0 | +0 | 3,820 | 50,186.05 | 1,716 | 44.92 | 22,554 | 44.94 | 22,553.2 | 44.94 | -0.8 | -4.66 | 1 | 0.03 |
| 10/22 | 130.5 | -4.5 | -3.33 | 5,251 | 69,251.35 | 2,104 | 40.07 | 27,835.3 | 40.19 | 27,831.15 | 40.19 | -4.15 | -19.72 | 4 | 0.08 |
| 10/21 | 135 | +3.5 | +2.66 | 4,247 | 56,922.2 | 2,104 | 49.54 | 28,177.85 | 49.5 | 28,193.45 | 49.53 | +15.6 | +74.14 | 6 | 0.14 |
| 10/18 | 131.5 | -1.5 | -1.13 | 9,747 | 130,395.75 | 5,800 | 59.51 | 77,588.65 | 59.5 | 77,532.85 | 59.46 | -55.8 | -96.21 | 17 | 0.17 |
| 10/17 | 133 | +0 | +0 | 6,532 | 86,043.35 | 3,982 | 60.96 | 52,433.15 | 60.94 | 52,463.2 | 60.97 | +30.05 | +75.46 | 7 | 0.11 |
| 10/16 | 133 | +3 | +2.31 | 10,138 | 133,204.25 | 6,480 | 63.92 | 84,967.85 | 63.79 | 85,183.7 | 63.95 | +215.85 | +333.1 | 25 | 0.25 |
| 10/15 | 130 | -5 | -3.7 | 11,689 | 154,401.95 | 4,873 | 41.69 | 64,648.65 | 41.87 | 64,649.6 | 41.87 | +0.95 | +1.95 | 25 | 0.21 |
| 10/14 | 135 | -3.5 | -2.53 | 10,546 | 142,832.8 | 5,657 | 53.64 | 76,698.6 | 53.7 | 76,852.35 | 53.81 | +153.75 | +271.79 | 17 | 0.16 |
| 10/11 | 138.5 | +0.5 | +0.36 | 16,794 | 236,123.6 | 11,354 | 67.61 | 159,662.05 | 67.62 | 159,699.5 | 67.63 | +37.45 | +32.98 | 63 | 0.38 |
| 10/09 | 138 | -14 | -9.21 | 31,308 | 446,481.15 | 13,771 | 43.99 | 197,214.25 | 44.17 | 196,094.8 | 43.92 | -1,119.45 | -812.9 | 61 | 0.19 |
| 10/08 | 152 | -3 | -1.94 | 39,919 | 621,571.1 | 26,720 | 66.94 | 416,122.15 | 66.95 | 416,381.2 | 66.99 | +259.05 | +96.95 | 78 | 0.2 |
| 09/19 | 151 | +8 | +5.59 | 43,591 | 654,671.7 | 29,369 | 67.37 | 439,959.8 | 67.2 | 440,934.4 | 67.35 | +974.6 | +331.85 | 75 | 0.17 |
| 09/18 | 143 | -6.5 | -4.35 | 22,095 | 321,979.35 | 14,484 | 65.55 | 211,233.6 | 65.6 | 210,957.8 | 65.52 | -275.8 | -190.42 | 48 | 0.22 |
| 09/16 | 149.5 | +1 | +0.67 | 22,872 | 340,585.65 | 16,827 | 73.57 | 250,465.2 | 73.54 | 250,647.1 | 73.59 | +181.9 | +108.1 | 32 | 0.14 |
| 09/13 | 148.5 | +2 | +1.37 | 49,976 | 743,996.2 | 41,424 | 82.89 | 616,772.5 | 82.9 | 616,408.85 | 82.85 | -363.65 | -87.79 | 121 | 0.24 |
| 09/12 | 146.5 | +5 | +3.53 | 58,809 | 870,818.7 | 45,907 | 78.06 | 679,641.8 | 78.05 | 680,052.35 | 78.09 | +410.55 | +89.43 | 109 | 0.19 |
| 09/11 | 141.5 | +7 | +5.2 | 37,113 | 516,730.25 | 29,764 | 80.2 | 413,743.3 | 80.07 | 414,302.85 | 80.18 | +559.55 | +188 | 63 | 0.17 |
| 09/10 | 134.5 | -7.5 | -5.28 | 29,696 | 408,338.5 | 21,439 | 72.19 | 295,184.05 | 72.29 | 294,788.6 | 72.19 | -395.45 | -184.45 | 28 | 0.09 |
| 09/09 | 142 | +1 | +0.71 | 24,844 | 349,741.2 | 20,331 | 81.83 | 286,054.1 | 81.79 | 286,323.35 | 81.87 | +269.25 | +132.43 | 36 | 0.14 |
| 09/06 | 141 | +3 | +2.17 | 45,670 | 646,834.35 | 38,368 | 84.01 | 543,029.3 | 83.95 | 543,499.65 | 84.02 | +470.35 | +122.59 | 85 | 0.19 |
| 09/05 | 138 | -3 | -2.13 | 30,991 | 440,694.2 | 23,776 | 76.72 | 337,951.85 | 76.69 | 338,144.95 | 76.73 | +193.1 | +81.22 | 100 | 0.32 |
| 09/04 | 141 | -3.5 | -2.42 | 47,806 | 673,974.55 | 38,955 | 81.49 | 548,520.5 | 81.39 | 550,149.7 | 81.63 | +1,629.2 | +418.23 | 138 | 0.29 |
| 09/03 | 144.5 | -2 | -1.37 | 48,516 | 719,568.25 | 39,047 | 80.48 | 579,123.95 | 80.48 | 579,203 | 80.49 | +79.05 | +20.24 | 131 | 0.27 |
| 09/02 | 146.5 | -4.5 | -2.98 | 39,141 | 574,880.25 | 29,455 | 75.25 | 432,323.8 | 75.2 | 433,538.35 | 75.41 | +1,214.55 | +412.34 | 83 | 0.21 |
| 08/30 | 151 | +2 | +1.34 | 48,314 | 731,320.6 | 38,583 | 79.86 | 583,695.4 | 79.81 | 583,945.95 | 79.85 | +250.55 | +64.94 | 116 | 0.24 |
| 08/29 | 149 | -2.5 | -1.65 | 88,609 | 1,360,180.55 | 71,086 | 80.22 | 1,091,968.95 | 80.28 | 1,093,049.5 | 80.36 | +1,080.55 | +152.01 | 158 | 0.18 |
| 08/28 | 151.5 | +4.5 | +3.06 | 82,168 | 1,247,042.5 | 62,110 | 75.59 | 942,202.2 | 75.55 | 942,658.35 | 75.59 | +456.15 | +73.44 | 114 | 0.14 |
| 08/27 | 147 | +13 | +9.7 | 54,502 | 766,685.15 | 37,555 | 68.91 | 524,924.25 | 68.47 | 526,995.75 | 68.74 | +2,071.5 | +551.59 | 59 | 0.11 |
| 08/26 | 134 | +4 | +3.08 | 90,865 | 1,242,722.8 | 71,372 | 78.55 | 975,815.95 | 78.52 | 977,256.65 | 78.64 | +1,440.7 | +201.86 | 175 | 0.19 |
| 08/23 | 130 | +11.5 | +9.7 | 63,697 | 792,557.1 | 45,538 | 71.49 | 561,474.4 | 70.84 | 564,563.15 | 71.23 | +3,088.75 | +678.28 | 116 | 0.18 |
| 08/22 | 118.5 | -7.5 | -5.95 | 43,168 | 524,487.6 | 30,243 | 70.06 | 367,238.95 | 70.02 | 367,121.9 | 70 | -117.05 | -38.7 | 58 | 0.13 |
| 08/21 | 126 | +2.5 | +2.02 | 45,650 | 570,245.8 | 33,959 | 74.39 | 423,992.25 | 74.35 | 424,243.25 | 74.4 | +251 | +73.91 | 102 | 0.22 |
| 08/20 | 123.5 | +2.5 | +2.07 | 91,597 | 1,112,321.15 | 68,252 | 74.51 | 826,764.2 | 74.33 | 830,064.75 | 74.62 | +3,300.55 | +483.58 | 220 | 0.24 |
| 08/19 | 121 | +11 | +10 | 29,080 | 343,997.1 | 12,769 | 43.91 | 149,238.6 | 43.38 | 151,143.35 | 43.94 | +1,904.75 | +1,491.7 | 18 | 0.06 |
| 08/16 | 110 | +6 | +5.77 | 58,707 | 638,553.15 | 41,080 | 69.97 | 446,205.4 | 69.88 | 446,928.35 | 69.99 | +722.95 | +175.99 | 156 | 0.27 |
| 08/15 | 104 | +3.5 | +3.48 | 23,455 | 239,893.62 | 14,849 | 63.31 | 151,346.49 | 63.09 | 151,832.33 | 63.29 | +485.84 | +327.19 | 40 | 0.17 |
| 08/14 | 100.5 | -0.5 | -0.5 | 34,987 | 359,070.96 | 24,950 | 71.31 | 256,004.51 | 71.3 | 255,912.86 | 71.27 | -91.65 | -36.73 | 85 | 0.24 |
| 08/13 | 101 | +6.7 | +7.1 | 35,774 | 351,748.28 | 24,250 | 67.79 | 237,132.64 | 67.42 | 238,930.63 | 67.93 | +1,797.99 | +741.44 | 53 | 0.15 |
| 08/12 | 94.3 | +2.4 | +2.61 | 19,104 | 181,281.85 | 13,473 | 70.52 | 127,856.43 | 70.53 | 127,769.75 | 70.48 | -86.68 | -64.34 | 77 | 0.4 |
| 08/09 | 91.9 | +1.5 | +1.66 | 29,486 | 277,985.37 | 21,715 | 73.65 | 204,793.59 | 73.67 | 204,632.12 | 73.61 | -161.47 | -74.36 | 117 | 0.4 |
| 08/08 | 90.4 | -1.2 | -1.31 | 25,742 | 236,164.93 | 18,580 | 72.18 | 170,465.97 | 72.18 | 170,585.34 | 72.23 | +119.37 | +64.25 | 96 | 0.37 |
| 08/07 | 91.6 | +8.3 | +9.96 | 17,399 | 154,548.82 | 10,514 | 60.43 | 92,502.37 | 59.85 | 93,359.11 | 60.41 | +856.74 | +814.86 | 51 | 0.29 |
| 08/06 | 83.3 | -4.9 | -5.56 | 28,608 | 243,181.34 | 20,827 | 72.8 | 176,753.74 | 72.68 | 177,051.12 | 72.81 | +297.38 | +142.79 | 31 | 0.11 |
| 08/05 | 88.2 | -9.8 | -10 | 14,894 | 132,560.54 | 6,547 | 43.96 | 58,392.74 | 44.05 | 58,605.98 | 44.21 | +213.24 | +325.71 | 11 | 0.07 |
| 08/02 | 98 | -6 | -5.77 | 36,898 | 372,040.93 | 25,227 | 68.37 | 254,970.53 | 68.53 | 255,187.94 | 68.59 | +217.41 | +86.18 | 104 | 0.28 |
| 08/01 | 104 | -1 | -0.95 | 53,355 | 572,072.9 | 38,168 | 71.54 | 409,777.85 | 71.63 | 409,235.05 | 71.54 | -542.8 | -142.21 | 94 | 0.18 |
| 07/31 | 105 | -1 | -0.94 | 86,807 | 951,071.7 | 68,969 | 79.45 | 755,696.35 | 79.46 | 756,995.2 | 79.59 | +1,298.85 | +188.32 | 193 | 0.22 |
| 07/30 | 106 | +9.5 | +9.84 | 41,300 | 418,508.66 | 26,484 | 64.13 | 265,523.87 | 63.45 | 266,775.24 | 63.74 | +1,251.37 | +472.5 | 113 | 0.27 |
| 07/29 | 96.5 | -7 | -6.76 | 58,999 | 613,180.97 | 42,305 | 71.7 | 439,387.83 | 71.66 | 438,349.31 | 71.49 | -1,038.52 | -245.48 | 159 | 0.27 |
| 07/26 | 103.5 | +6.1 | +6.26 | 35,480 | 352,401.46 | 20,560 | 57.95 | 201,868.01 | 57.28 | 203,692.59 | 57.8 | +1,824.58 | +887.44 | 66 | 0.19 |
| 07/23 | 97.4 | +0.5 | +0.52 | 23,264 | 230,621.28 | 16,578 | 71.26 | 164,453.37 | 71.31 | 164,104.8 | 71.16 | -348.57 | -210.26 | 37 | 0.16 |
| 07/22 | 96.9 | -1.4 | -1.42 | 48,881 | 482,293.05 | 38,364 | 78.48 | 378,366.27 | 78.45 | 378,098.62 | 78.4 | -267.65 | -69.77 | 141 | 0.29 |
| 07/19 | 98.3 | +5.4 | +5.81 | 42,874 | 422,824.25 | 28,703 | 66.95 | 282,528.11 | 66.82 | 283,333.51 | 67.01 | +805.4 | +280.6 | 120 | 0.28 |
| 07/18 | 92.9 | -4.3 | -4.42 | 9,940 | 93,319.85 | 4,956 | 49.86 | 46,562.97 | 49.9 | 46,604.93 | 49.94 | +41.96 | +84.67 | 15 | 0.15 |
| 07/17 | 97.2 | +3.2 | +3.4 | 12,151 | 115,534.63 | 6,087 | 50.09 | 57,586.06 | 49.84 | 57,910.24 | 50.12 | +324.18 | +532.58 | 13 | 0.11 |
| 07/16 | 94 | +1.4 | +1.51 | 18,426 | 174,629.38 | 10,995 | 59.67 | 104,168.56 | 59.65 | 104,128.72 | 59.63 | -39.84 | -36.23 | 40 | 0.22 |
| 07/15 | 92.6 | -2 | -2.11 | 10,830 | 101,156.35 | 6,594 | 60.89 | 61,582.06 | 60.88 | 61,730.23 | 61.02 | +148.17 | +224.7 | 14 | 0.13 |
| 07/12 | 94.6 | -3.4 | -3.47 | 11,191 | 107,193.48 | 5,866 | 52.42 | 56,247.63 | 52.47 | 56,323.67 | 52.54 | +76.04 | +129.63 | 25 | 0.22 |
| 07/11 | 98 | -3 | -2.97 | 19,369 | 191,566.94 | 11,210 | 57.88 | 110,969.41 | 57.93 | 110,945.08 | 57.91 | -24.33 | -21.7 | 13 | 0.07 |
| 07/10 | 101 | +3.2 | +3.27 | 27,684 | 280,815.46 | 17,446 | 63.02 | 176,666.68 | 62.91 | 177,427.43 | 63.18 | +760.75 | +436.06 | 32 | 0.12 |
| 07/09 | 97.8 | -4.2 | -4.12 | 30,998 | 306,690.59 | 18,640 | 60.13 | 184,384.03 | 60.12 | 184,769.32 | 60.25 | +385.29 | +206.7 | ||
| 07/08 | 102 | -7 | -6.42 | 51,971 | 556,615.43 | 32,715 | 62.95 | 349,585.96 | 62.81 | 350,156.65 | 62.91 | +570.69 | +174.44 | ||
| 07/05 | 109 | +9.8 | +9.88 | 30,450 | 320,500.47 | 16,672 | 54.75 | 174,132.55 | 54.33 | 175,915.86 | 54.89 | +1,783.31 | +1,069.64 | ||
| 07/04 | 99.2 | +1 | +1.02 | 31,885 | 322,366.98 | 21,072 | 66.09 | 213,007.69 | 66.08 | 213,140.38 | 66.12 | +132.69 | +62.97 | ||
| 07/03 | 98.2 | +1.4 | +1.45 | 68,268 | 680,360.72 | 50,578 | 74.09 | 503,963.77 | 74.07 | 504,246.48 | 74.11 | +282.71 | +55.9 | ||
| 07/02 | 96.8 | +8.8 | +10 | 65,098 | 611,843.07 | 47,505 | 72.97 | 446,296.09 | 72.94 | 446,944.76 | 73.05 | +648.67 | +136.55 | ||
| 07/01 | 88 | +8 | +10 | 10,677 | 92,290.43 | 3,336 | 31.24 | 28,423.39 | 30.8 | 28,867.7 | 31.28 | +444.31 | +1,331.86 | ||
| 06/28 | 80 | +2.5 | +3.23 | 34,814 | 275,704.82 | 23,912 | 68.69 | 189,144.22 | 68.6 | 189,351.89 | 68.68 | +207.67 | +86.85 | ||
| 06/27 | 77.5 | +1.1 | +1.44 | 66,351 | 523,632.72 | 45,515 | 68.6 | 359,223.78 | 68.6 | 359,444.82 | 68.64 | +221.04 | +48.56 | ||
| 06/26 | 76.4 | +6.9 | +9.93 | 16,290 | 123,483.04 | 5,658 | 34.73 | 42,734.91 | 34.61 | 42,990.39 | 34.81 | +255.48 | +451.54 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
