5439
98.30
TWD+2.30 (2.40%)
2024.06.28收盤
高技-資券變化
高技最新資券變化狀況
整理高技最新交易日(2024/06/28) 資券變化狀況。融資部分淨增減為+164張,其中買進232張、賣出66張、現償2張。累積至收盤高技融資餘額為9,861張,狀態為「減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤高技融券餘額為237張,狀態為「連5減-增」。
借券賣出部分淨增減為-193張,其中賣出22張、還券215張、調整0張。累積至收盤高技借券賣出餘額為5,521張。
開盤價
96.6
收盤價
98.3
當日範圍
96.1 - 99.6
成交張數
937
開盤價(昨)
98
收盤價(昨)
96
昨日範圍
96 - 98.4
成交張數(昨)
1,306
成交金額
9183.87萬
成交金額(昨)
1.27億
52週範圍
84.9 - 152.5
發行股數
9298萬
市值
91億
資券變化-當日
資料時間:2024/06/28
開盤價
96.6
收盤價
98.3
成交張數
937
06/28當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 232 | 0 |
賣出 | 66 | 1 |
現償 | 2 | 0 |
增減 | +164 | +1 |
餘額 | 9,861 | 237 |
使用率 | 42.4% | 1.0% |
連增連減 | 減→增 | 連5減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.4% | |
券資比連增連減 | 連30增 |
06/28當日 | 借券賣出(張) |
---|---|
賣出 | 22 |
還券 | 215 |
調整 | 0 |
增減 | -193 |
餘額 | 5,521 |
次日限額 | 771 |
資券變化-歷史逐日資訊
資料時間:2024/06/28
開盤價
96.6
收盤價
98.3
成交張數
937
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/28 | 98.3 | +2.3 | +2.4 | 937 | 232 | 66 | 2 | +164 | 9,861 | 23,243 | 42.43 | 0 | 1 | 0 | +1 | 237 | 1.02 | 22 | 215 | 0 | -193 | 5,521 | 771 | 0 | 0 | 2.4 | 33.83 |
06/27 | 96 | -2.1 | -2.14 | 1,306 | 157 | 310 | 0 | -153 | 9,697 | 23,243 | 41.72 | 5 | 1 | 0 | -4 | 236 | 1.02 | 113 | 107 | 0 | +6 | 5,714 | 774 | 2 | 0.15 | 2.43 | 20.67 |
06/26 | 98.1 | -1.3 | -1.31 | 1,770 | 405 | 306 | 0 | +99 | 9,850 | 23,243 | 42.38 | 1 | 0 | 0 | -1 | 240 | 1.03 | 67 | 12 | 0 | +55 | 5,708 | 767 | 0 | 0 | 2.44 | 32.26 |
06/25 | 99.4 | -2.1 | -2.07 | 4,926 | 748 | 1,206 | 0 | -458 | 9,751 | 23,243 | 41.95 | 15 | 3 | 0 | -12 | 241 | 1.04 | 59 | 41 | 0 | +18 | 5,653 | 758 | 4 | 0.08 | 2.47 | 44.07 |
06/24 | 101.5 | +1 | +1 | 6,929 | 1,938 | 1,933 | 0 | +5 | 10,209 | 23,243 | 43.92 | 3 | 2 | 0 | -1 | 253 | 1.09 | 131 | 8 | 0 | +123 | 5,635 | 716 | 0 | 0 | 2.48 | 31.32 |
06/21 | 100.5 | -1 | -0.99 | 2,400 | 546 | 392 | 2 | +152 | 10,204 | 23,243 | 43.9 | 4 | 1 | 0 | -3 | 254 | 1.09 | 256 | 170 | 0 | +86 | 5,512 | 663 | 1 | 0.04 | 2.49 | 30.17 |
06/20 | 101.5 | +2.2 | +2.22 | 4,644 | 1,227 | 786 | 18 | +423 | 10,052 | 23,243 | 43.25 | 9 | 16 | 0 | +7 | 257 | 1.11 | 148 | 14 | 0 | +134 | 5,426 | 662 | 2 | 0.04 | 2.56 | 33.66 |
06/19 | 99.3 | -0.4 | -0.4 | 7,629 | 843 | 946 | 0 | -103 | 9,629 | 23,243 | 41.43 | 5 | 2 | 0 | -3 | 250 | 1.08 | 313 | 130 | 0 | +183 | 5,292 | 655 | 2 | 0.03 | 2.6 | 40.75 |
06/18 | 99.7 | +1.5 | +1.53 | 12,643 | 2,767 | 1,628 | 0 | +1,139 | 9,732 | 23,243 | 41.87 | 1 | 13 | 0 | +12 | 253 | 1.09 | 536 | 63 | 0 | +473 | 5,109 | 626 | 6 | 0.05 | 2.6 | 45.78 |
06/17 | 98.2 | +8.9 | +9.97 | 6,449 | 2,223 | 745 | 0 | +1,478 | 8,593 | 23,243 | 36.97 | 2 | 76 | 0 | +74 | 241 | 1.04 | 166 | 114 | 0 | +52 | 4,636 | 536 | 2 | 0.03 | 2.8 | 26.04 |
06/14 | 89.3 | +1.9 | +2.17 | 1,098 | 52 | 146 | 0 | -94 | 7,115 | 23,243 | 30.61 | 0 | 9 | 0 | +9 | 167 | 0.72 | 70 | 111 | 0 | -41 | 4,584 | 504 | 2 | 0.18 | 2.35 | 17.58 |
06/13 | 87.4 | -1.5 | -1.69 | 3,149 | 263 | 415 | 35 | -187 | 7,209 | 23,243 | 31.02 | 10 | 24 | 0 | +14 | 158 | 0.68 | 69 | 45 | 0 | +24 | 4,625 | 531 | 4 | 0.13 | 2.19 | 36.77 |
06/12 | 88.9 | +1.2 | +1.37 | 1,145 | 75 | 128 | 4 | -57 | 7,396 | 23,243 | 31.82 | 6 | 9 | 0 | +3 | 144 | 0.62 | 3 | 79 | 0 | -76 | 4,601 | 521 | 0 | 0 | 1.95 | 23.93 |
06/11 | 87.7 | -4.5 | -4.88 | 2,750 | 252 | 1,064 | 0 | -812 | 7,453 | 23,243 | 32.07 | 0 | 2 | 0 | +2 | 141 | 0.61 | 118 | 7 | 0 | +111 | 4,677 | 545 | 1 | 0.04 | 1.89 | 16.04 |
06/07 | 92.2 | +0.7 | +0.77 | 1,285 | 82 | 188 | 0 | -106 | 8,265 | 23,243 | 35.56 | 0 | 0 | 0 | +0 | 139 | 0.6 | 97 | 10 | 0 | +87 | 4,566 | 528 | 3 | 0.23 | 1.68 | 34.63 |
06/06 | 91.5 | -1 | -1.08 | 973 | 113 | 81 | 3 | +29 | 8,371 | 23,243 | 36.02 | 2 | 0 | 0 | -2 | 139 | 0.6 | 139 | 21 | 0 | +118 | 4,479 | 528 | 1 | 0.1 | 1.66 | 20.97 |
06/05 | 92.5 | -1 | -1.07 | 785 | 120 | 176 | 0 | -56 | 8,342 | 23,243 | 35.89 | 5 | 0 | 0 | -5 | 141 | 0.61 | 92 | 4 | 0 | +88 | 4,361 | 524 | 0 | 0 | 1.69 | 15.29 |
06/04 | 93.5 | -0.2 | -0.21 | 1,494 | 133 | 487 | 12 | -366 | 8,398 | 23,243 | 36.13 | 5 | 0 | 0 | -5 | 146 | 0.63 | 182 | 59 | 0 | +123 | 4,273 | 522 | 7 | 0.47 | 1.74 | 30.05 |
06/03 | 93.7 | -0.3 | -0.32 | 815 | 79 | 345 | 2 | -268 | 8,764 | 23,243 | 37.71 | 2 | 0 | 0 | -2 | 151 | 0.65 | 40 | 16 | 0 | +24 | 4,150 | 522 | 0 | 0 | 1.72 | 13.74 |
05/31 | 94 | -1 | -1.05 | 772 | 94 | 44 | 0 | +50 | 9,032 | 23,243 | 38.86 | 0 | 6 | 0 | +6 | 153 | 0.66 | 169 | 9 | 0 | +160 | 4,126 | 537 | 0 | 0 | 1.69 | 11.27 |
05/30 | 95 | -1.6 | -1.66 | 949 | 67 | 191 | 12 | -136 | 8,982 | 23,243 | 38.64 | 7 | 0 | 0 | -7 | 147 | 0.63 | 35 | 74 | 0 | -39 | 3,966 | 537 | 0 | 0 | 1.64 | 27.19 |
05/29 | 96.6 | -1 | -1.02 | 1,323 | 198 | 91 | 6 | +101 | 9,118 | 23,243 | 39.23 | 2 | 1 | 0 | -1 | 154 | 0.66 | 300 | 30 | 0 | +270 | 4,005 | 537 | 2 | 0.15 | 1.69 | 21.16 |
05/28 | 97.6 | +1.9 | +1.99 | 2,012 | 189 | 250 | 1 | -62 | 9,017 | 23,243 | 38.79 | 2 | 5 | 0 | +3 | 155 | 0.67 | 205 | 157 | 0 | +48 | 3,735 | 551 | 2 | 0.1 | 1.72 | 27.78 |
05/27 | 95.7 | +1 | +1.06 | 1,751 | 217 | 102 | 0 | +115 | 9,079 | 23,243 | 39.06 | 14 | 6 | 0 | -8 | 152 | 0.65 | 258 | 209 | 0 | +49 | 3,687 | 580 | 0 | 0 | 1.67 | 20.79 |
05/24 | 94.7 | +1.4 | +1.5 | 609 | 79 | 69 | 2 | +8 | 8,964 | 23,243 | 38.57 | 1 | 6 | 0 | +5 | 160 | 0.69 | 27 | 548 | 0 | -521 | 3,638 | 578 | 0 | 0 | 1.78 | 22.82 |
05/23 | 93.3 | -2.1 | -2.2 | 1,277 | 148 | 284 | 7 | -143 | 8,956 | 23,243 | 38.53 | 23 | 10 | 0 | -13 | 155 | 0.67 | 193 | 14 | 0 | +179 | 4,159 | 619 | 1 | 0.08 | 1.73 | 16.76 |
05/22 | 95.4 | +3.6 | +3.92 | 1,797 | 194 | 181 | 13 | +0 | 9,099 | 23,243 | 39.15 | 12 | 23 | 0 | +11 | 168 | 0.72 | 88 | 0 | 0 | +88 | 3,980 | 638 | 2 | 0.11 | 1.85 | 22.54 |
05/21 | 91.8 | -1.5 | -1.61 | 1,168 | 111 | 95 | 1 | +15 | 9,099 | 23,243 | 39.15 | 0 | 57 | 0 | +57 | 157 | 0.68 | 57 | 0 | 0 | +57 | 3,892 | 662 | 2 | 0.17 | 1.73 | 19.26 |
05/20 | 93.3 | -1 | -1.06 | 748 | 115 | 81 | 8 | +26 | 9,084 | 23,243 | 39.08 | 2 | 30 | 0 | +28 | 100 | 0.43 | 145 | 0 | 0 | +145 | 3,835 | 675 | 0 | 0 | 1.1 | 24.47 |
05/17 | 94.3 | +0.3 | +0.32 | 828 | 111 | 210 | 0 | -99 | 9,058 | 23,243 | 38.97 | 1 | 43 | 0 | +42 | 72 | 0.31 | 55 | 0 | 0 | +55 | 3,690 | 686 | 1 | 0.12 | 0.79 | 16.79 |
05/16 | 94 | -0.2 | -0.21 | 1,176 | 103 | 289 | 5 | -191 | 9,157 | 23,243 | 39.4 | 0 | 1 | 0 | +1 | 30 | 0.13 | 89 | 7 | 0 | +82 | 3,635 | 708 | 0 | 0 | 0.33 | 26.19 |
05/15 | 94.2 | -0.5 | -0.53 | 620 | 48 | 53 | 0 | -5 | 9,348 | 23,243 | 40.22 | 3 | 0 | 0 | -3 | 29 | 0.12 | 36 | 122 | 0 | -86 | 3,553 | 726 | 0 | 0 | 0.31 | 23.23 |
05/14 | 94.7 | +0 | +0 | 851 | 60 | 75 | 1 | -16 | 9,353 | 23,243 | 40.24 | 2 | 1 | 1 | -2 | 32 | 0.14 | 48 | 17 | 0 | +31 | 3,639 | 741 | 1 | 0.12 | 0.34 | 37.02 |
05/13 | 94.7 | +0.9 | +0.96 | 778 | 108 | 103 | 1 | +4 | 9,369 | 23,243 | 40.31 | 5 | 0 | 0 | -5 | 34 | 0.15 | 32 | 12 | 0 | +20 | 3,608 | 766 | 1 | 0.13 | 0.36 | 32.13 |
05/10 | 93.8 | -1.5 | -1.57 | 1,712 | 207 | 128 | 8 | +71 | 9,365 | 23,243 | 40.29 | 3 | 13 | 0 | +10 | 39 | 0.17 | 56 | 163 | 0 | -107 | 3,588 | 802 | 2 | 0.12 | 0.42 | 32.54 |
05/09 | 95.3 | -1.6 | -1.65 | 2,256 | 222 | 231 | 3 | -12 | 9,294 | 23,243 | 39.99 | 4 | 5 | 0 | +1 | 29 | 0.12 | 120 | 370 | 0 | -250 | 3,695 | 889 | 2 | 0.09 | 0.31 | 32.09 |
05/08 | 96.9 | +2.5 | +2.65 | 3,972 | 333 | 242 | 87 | +4 | 9,306 | 23,243 | 40.04 | 10 | 2 | 0 | -8 | 28 | 0.12 | 142 | 298 | 0 | -156 | 3,945 | 1,039 | 14 | 0.35 | 0.3 | 43.35 |
05/07 | 94.4 | +0.9 | +0.96 | 4,746 | 424 | 185 | 4 | +235 | 9,302 | 23,243 | 40.02 | 11 | 23 | 0 | +12 | 36 | 0.15 | 131 | 88 | 0 | +43 | 4,101 | 1,119 | 13 | 0.27 | 0.39 | 33.21 |
05/06 | 93.5 | -3.5 | -3.61 | 3,631 | 280 | 733 | 7 | -460 | 9,067 | 23,243 | 39.01 | 0 | 7 | 0 | +7 | 24 | 0.1 | 152 | 71 | 0 | +81 | 4,058 | 1,092 | 0 | 0 | 0.26 | 19.09 |
05/03 | 97 | -2.4 | -2.41 | 3,248 | 370 | 268 | 6 | +96 | 9,527 | 23,243 | 40.99 | 37 | 6 | 0 | -31 | 17 | 0.07 | 221 | 83 | 0 | +138 | 3,977 | 1,088 | 9 | 0.28 | 0.18 | 27.46 |
05/02 | 99.4 | -2.6 | -2.55 | 3,711 | 461 | 681 | 25 | -245 | 9,431 | 23,243 | 40.58 | 13 | 11 | 0 | -2 | 48 | 0.21 | 143 | 89 | 0 | +54 | 3,839 | 1,069 | 2 | 0.05 | 0.51 | 28.73 |
04/30 | 102 | -2.5 | -2.39 | 2,179 | 242 | 166 | 2 | +74 | 9,676 | 23,243 | 41.63 | 0 | 39 | 0 | +39 | 50 | 0.22 | 97 | 0 | 0 | +97 | 3,785 | 1,042 | 0 | 0 | 0.52 | 19.73 |
04/29 | 104.5 | -1.5 | -1.42 | 3,529 | 409 | 1,157 | 0 | -748 | 9,602 | 23,243 | 41.31 | 2 | 11 | 0 | +9 | 11 | 0.05 | 142 | 0 | 0 | +142 | 3,688 | 1,036 | 2 | 0.06 | 0.11 | 27.23 |
04/26 | 106 | -1 | -0.93 | 1,063 | 170 | 192 | 0 | -22 | 10,350 | 23,243 | 44.53 | 1 | 0 | 0 | -1 | 2 | 0.01 | 21 | 0 | 0 | +21 | 3,546 | 1,018 | 4 | 0.38 | 0.02 | 10.25 |
04/25 | 107 | -3 | -2.73 | 1,376 | 230 | 217 | 1 | +12 | 10,372 | 23,243 | 44.62 | 0 | 3 | 0 | +3 | 3 | 0.01 | 31 | 0 | 0 | +31 | 3,525 | 1,044 | 13 | 0.94 | 0.03 | 27.03 |
04/24 | 110 | +3 | +2.8 | 589 | 111 | 102 | 0 | +9 | 10,360 | 23,243 | 44.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 3,494 | 1,058 | 0 | 0 | 0 | 9.68 |
04/23 | 107 | +1 | +0.94 | 541 | 148 | 66 | 1 | +81 | 10,351 | 23,243 | 44.53 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 3,505 | 1,072 | 0 | 0 | 0 | 24.4 |
04/22 | 106 | -7.5 | -6.61 | 1,436 | 201 | 283 | 1 | -83 | 10,270 | 23,243 | 44.19 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 25 | 0 | +17 | 3,482 | 1,147 | 0 | 0 | 0 | 27.51 |
04/19 | 113.5 | +1.5 | +1.34 | 2,326 | 682 | 337 | 3 | +342 | 10,353 | 23,243 | 44.54 | 19 | 0 | 0 | -19 | 0 | 0 | 18 | 0 | 0 | +18 | 3,465 | 1,221 | 0 | 0 | 0 | 42.35 |
04/18 | 112 | +0.5 | +0.45 | 777 | 204 | 115 | 4 | +85 | 10,011 | 23,243 | 43.07 | 6 | 2 | 20 | -24 | 19 | 0.08 | 16 | 10 | 0 | +6 | 3,447 | 1,355 | 0 | 0 | 0.19 | 30.89 |
04/17 | 111.5 | +2 | +1.83 | 964 | 198 | 262 | 2 | -66 | 9,926 | 23,243 | 42.71 | 4 | 2 | 0 | -2 | 43 | 0.19 | 20 | 0 | 0 | +20 | 3,441 | 1,448 | 0 | 0 | 0.43 | 29.25 |
04/16 | 109.5 | -6 | -5.19 | 2,638 | 358 | 636 | 1 | -279 | 9,992 | 23,243 | 42.99 | 35 | 1 | 0 | -34 | 45 | 0.19 | 5 | 57 | 0 | -52 | 3,421 | 1,454 | 0 | 0 | 0.45 | 36.47 |
04/15 | 115.5 | -7 | -5.71 | 4,863 | 741 | 975 | 1 | -235 | 10,271 | 23,243 | 44.19 | 54 | 5 | 0 | -49 | 79 | 0.34 | 31 | 0 | 0 | +31 | 3,473 | 1,437 | 111 | 2.28 | 0.77 | 22.72 |
04/12 | 122.5 | -0.5 | -0.41 | 1,646 | 203 | 244 | 3 | -44 | 10,506 | 23,243 | 45.2 | 1 | 4 | 0 | +3 | 128 | 0.55 | 3 | 5 | 0 | -2 | 3,442 | 1,398 | 1 | 0.06 | 1.22 | 39.49 |
04/11 | 123 | -2 | -1.6 | 4,667 | 468 | 831 | 0 | -363 | 10,550 | 23,243 | 45.39 | 49 | 4 | 0 | -45 | 125 | 0.54 | 0 | 0 | 0 | +0 | 3,444 | 1,399 | 6 | 0.13 | 1.18 | 47.14 |
04/10 | 125 | -0.5 | -0.4 | 3,184 | 646 | 699 | 0 | -53 | 10,913 | 23,243 | 46.95 | 1 | 3 | 0 | +2 | 170 | 0.73 | 0 | 314 | 0 | -314 | 3,444 | 1,366 | 4 | 0.13 | 1.56 | 40.26 |
04/09 | 125.5 | +1 | +0.8 | 4,178 | 499 | 1,130 | 1 | -632 | 10,966 | 23,243 | 47.18 | 2 | 12 | 0 | +10 | 168 | 0.72 | 0 | 94 | 0 | -94 | 3,758 | 1,357 | 4 | 0.1 | 1.53 | 35.95 |
04/08 | 124.5 | +4 | +3.32 | 2,469 | 592 | 391 | 31 | +170 | 11,598 | 23,243 | 49.9 | 2 | 7 | 10 | -5 | 158 | 0.68 | 0 | 49 | 0 | -49 | 3,852 | 1,349 | 2 | 0.08 | 1.36 | 26.37 |
04/03 | 120.5 | -3 | -2.43 | 1,758 | 340 | 620 | 1 | -281 | 11,428 | 23,243 | 49.17 | 6 | 1 | 0 | -5 | 163 | 0.7 | 0 | 190 | 0 | -190 | 3,901 | 1,337 | 0 | 0 | 1.43 | 17.29 |
04/02 | 123.5 | -1.5 | -1.2 | 3,032 | 383 | 490 | 3 | -110 | 11,709 | 23,243 | 50.38 | 19 | 0 | 0 | -19 | 168 | 0.72 | 3 | 71 | 0 | -68 | 4,091 | 1,342 | 3 | 0.1 | 1.43 | 45.15 |
04/01 | 125 | +1 | +0.81 | 2,925 | 453 | 405 | 3 | +45 | 11,819 | 23,243 | 50.85 | 27 | 13 | 0 | -14 | 187 | 0.8 | 0 | 73 | 0 | -73 | 4,159 | 1,333 | 0 | 0 | 1.58 | 39.86 |
03/29 | 124 | -2 | -1.59 | 2,175 | 515 | 273 | 0 | +242 | 11,774 | 23,243 | 50.66 | 9 | 32 | 0 | +23 | 201 | 0.86 | 0 | 208 | 0 | -208 | 4,232 | 1,326 | 1 | 0.05 | 1.71 | 42.53 |
03/28 | 126 | +2.5 | +2.02 | 3,259 | 632 | 384 | 1 | +247 | 11,532 | 23,243 | 49.61 | 6 | 5 | 0 | -1 | 178 | 0.77 | 0 | 7 | 0 | -7 | 4,440 | 1,329 | 4 | 0.12 | 1.54 | 49.34 |
03/27 | 123.5 | +0.5 | +0.41 | 4,412 | 559 | 611 | 0 | -52 | 11,285 | 23,243 | 48.55 | 15 | 9 | 1 | -7 | 179 | 0.77 | 56 | 38 | 0 | +18 | 4,447 | 1,328 | 1 | 0.02 | 1.59 | 52.43 |
03/26 | 123 | -1.5 | -1.2 | 10,370 | 1,478 | 1,278 | 1 | +199 | 11,337 | 23,243 | 48.78 | 22 | 2 | 1 | -21 | 186 | 0.8 | 36 | 92 | 0 | -56 | 4,429 | 1,319 | 19 | 0.18 | 1.64 | 58.3 |
03/25 | 124.5 | -3.5 | -2.73 | 17,187 | 2,163 | 1,955 | 0 | +208 | 11,138 | 23,243 | 47.92 | 82 | 8 | 0 | -74 | 207 | 0.89 | 3 | 50 | 0 | -47 | 4,485 | 1,230 | 53 | 0.31 | 1.86 | 56.39 |
03/22 | 128 | +10 | +8.47 | 11,784 | 2,469 | 1,233 | 0 | +1,236 | 10,930 | 23,243 | 47.02 | 16 | 50 | 6 | +28 | 281 | 1.21 | 11 | 188 | 0 | -177 | 4,532 | 1,082 | 11 | 0.09 | 2.57 | 37.24 |
03/21 | 118 | -0.5 | -0.42 | 2,094 | 317 | 290 | 1 | +26 | 9,694 | 23,243 | 41.71 | 3 | 1 | 0 | -2 | 253 | 1.09 | 11 | 174 | 0 | -163 | 4,709 | 982 | 0 | 0 | 2.61 | 35.2 |
03/20 | 118.5 | +2 | +1.72 | 3,244 | 703 | 447 | 1 | +255 | 9,668 | 23,243 | 41.6 | 1 | 7 | 0 | +6 | 255 | 1.1 | 9 | 61 | 0 | -52 | 4,872 | 990 | 3 | 0.09 | 2.64 | 31.38 |
03/19 | 116.5 | +1 | +0.87 | 1,392 | 245 | 171 | 1 | +73 | 9,413 | 23,243 | 40.5 | 2 | 5 | 0 | +3 | 249 | 1.07 | 13 | 119 | 0 | -106 | 4,924 | 996 | 5 | 0.36 | 2.65 | 26.15 |
03/18 | 115.5 | +0.5 | +0.43 | 1,030 | 119 | 93 | 0 | +26 | 9,340 | 23,243 | 40.18 | 6 | 5 | 0 | -1 | 246 | 1.06 | 25 | 30 | 0 | -5 | 5,030 | 1,037 | 1 | 0.1 | 2.63 | 29.51 |
03/15 | 115 | +1.5 | +1.32 | 1,614 | 505 | 197 | 12 | +296 | 9,314 | 23,243 | 40.07 | 79 | 6 | 0 | -73 | 247 | 1.06 | 25 | 91 | 0 | -66 | 5,035 | 1,044 | 0 | 0 | 2.65 | 30.73 |
03/14 | 113.5 | +0 | +0 | 1,743 | 224 | 181 | 0 | +43 | 9,018 | 23,243 | 38.8 | 123 | 39 | 0 | -84 | 320 | 1.38 | 81 | 27 | 0 | +54 | 5,101 | 1,040 | 1 | 0.06 | 3.55 | 38.21 |
03/13 | 113.5 | -3.5 | -2.99 | 3,636 | 707 | 712 | 0 | -5 | 8,975 | 23,243 | 38.61 | 49 | 189 | 0 | +140 | 404 | 1.74 | 234 | 244 | 0 | -10 | 5,047 | 1,045 | 2 | 0.06 | 4.5 | 40.26 |
03/12 | 117 | +5 | +4.46 | 2,743 | 880 | 480 | 0 | +400 | 8,980 | 23,243 | 38.64 | 29 | 6 | 0 | -23 | 264 | 1.14 | 93 | 187 | 0 | -94 | 5,057 | 1,048 | 0 | 0 | 2.94 | 23.92 |
03/11 | 112 | -2 | -1.75 | 2,007 | 522 | 290 | 0 | +232 | 8,580 | 23,243 | 36.91 | 6 | 6 | 0 | +0 | 287 | 1.23 | 100 | 34 | 0 | +66 | 5,151 | 1,038 | 2 | 0.1 | 3.34 | 26.21 |
03/08 | 114 | -4.5 | -3.8 | 8,031 | 1,074 | 1,795 | 0 | -721 | 8,348 | 23,243 | 35.92 | 45 | 11 | 0 | -34 | 287 | 1.23 | 417 | 137 | 0 | +280 | 5,085 | 1,057 | 15 | 0.19 | 3.44 | 42.45 |
03/07 | 118.5 | -0.5 | -0.42 | 8,770 | 1,675 | 1,306 | 0 | +369 | 9,069 | 23,243 | 39.02 | 10 | 4 | 0 | -6 | 321 | 1.38 | 198 | 132 | 0 | +66 | 4,805 | 1,021 | 15 | 0.17 | 3.54 | 46.52 |
03/06 | 119 | +1.5 | +1.28 | 15,706 | 1,971 | 1,248 | 0 | +723 | 8,700 | 23,243 | 37.43 | 86 | 18 | 0 | -68 | 327 | 1.41 | 809 | 65 | 0 | +744 | 4,739 | 946 | 27 | 0.17 | 3.76 | 53.02 |
03/05 | 117.5 | +10.5 | +9.81 | 10,030 | 2,398 | 1,013 | 1 | +1,384 | 7,977 | 23,243 | 34.32 | 101 | 75 | 0 | -26 | 395 | 1.7 | 154 | 135 | 0 | +19 | 3,995 | 812 | 8 | 0.08 | 4.95 | 30.1 |
03/04 | 107 | -0.5 | -0.47 | 1,474 | 308 | 379 | 0 | -71 | 6,593 | 23,243 | 28.37 | 3 | 0 | 0 | -3 | 421 | 1.81 | 68 | 1 | 0 | +67 | 3,976 | 751 | 0 | 0 | 6.39 | 24.9 |
03/01 | 107.5 | +1.5 | +1.42 | 1,061 | 108 | 184 | 1 | -77 | 6,664 | 23,243 | 28.67 | 7 | 1 | 0 | -6 | 424 | 1.82 | 36 | 161 | 0 | -125 | 3,909 | 756 | 1 | 0.09 | 6.36 | 24.13 |
02/27 | 106 | -2 | -1.85 | 1,755 | 298 | 68 | 0 | +230 | 6,963 | 23,243 | 29.96 | 14 | 2 | 0 | -12 | 426 | 1.83 | 167 | 38 | 0 | +129 | 4,170 | 820 | 0 | 0 | 6.12 | 22.79 |
02/26 | 108 | -1 | -0.92 | 1,372 | 269 | 99 | 0 | +170 | 6,733 | 23,243 | 28.97 | 7 | 6 | 0 | -1 | 438 | 1.88 | 114 | 82 | 0 | +32 | 4,041 | 831 | 1 | 0.07 | 6.51 | 31.63 |
02/23 | 109 | +2 | +1.87 | 2,338 | 882 | 467 | 3 | +412 | 6,563 | 23,243 | 28.24 | 3 | 24 | 0 | +21 | 439 | 1.89 | 47 | 50 | 0 | -3 | 4,009 | 854 | 0 | 0 | 6.69 | 17.49 |
02/22 | 107 | -3 | -2.73 | 3,301 | 394 | 636 | 0 | -242 | 6,151 | 23,243 | 26.46 | 32 | 3 | 0 | -29 | 418 | 1.8 | 58 | 23 | 0 | +35 | 4,012 | 885 | 1 | 0.03 | 6.8 | 21.45 |
02/21 | 110 | -1 | -0.9 | 1,358 | 163 | 571 | 7 | -415 | 6,393 | 23,243 | 27.51 | 3 | 44 | 0 | +41 | 447 | 1.92 | 31 | 158 | 0 | -127 | 3,977 | 858 | 0 | 0 | 6.99 | 18.19 |
02/20 | 111 | -2 | -1.77 | 2,239 | 387 | 455 | 0 | -68 | 6,808 | 23,243 | 29.29 | 23 | 2 | 0 | -21 | 406 | 1.75 | 158 | 45 | 0 | +113 | 4,104 | 857 | 0 | 0 | 5.96 | 27.51 |
02/19 | 113 | +2 | +1.8 | 2,152 | 610 | 391 | 2 | +217 | 6,876 | 23,243 | 29.58 | 1 | 63 | 0 | +62 | 427 | 1.84 | 108 | 19 | 0 | +89 | 3,991 | 855 | 1 | 0.05 | 6.21 | 26.16 |
02/16 | 111 | -1.5 | -1.33 | 2,246 | 266 | 859 | 0 | -593 | 6,659 | 23,243 | 28.65 | 1 | 1 | 1 | -1 | 365 | 1.57 | 19 | 67 | 0 | -48 | 3,902 | 858 | 0 | 0 | 5.48 | 31.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。