5439
329.5
TWD-2.00 (-0.60%)
2025.09.11收盤
高技－法人買賣
高技最新法人買賣狀況
整理高技最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進2,537張、佔全市場比重的30.8%；其中外資買進2,524張、佔全市場比重的30.64%；自營商買進13張、佔全市場比重的0.16%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,133張、佔全市場比重的25.9%；其中外資賣出2,097張、佔全市場比重的25.46%；自營商賣出36張、佔全市場比重的0.44%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高技持股淨買入(+)/淨賣出(-)張數為+404張，均價為NT$334元。
開盤價
339.5
收盤價
329.5
當日範圍
327 - 344.5
成交張數
8,237
開盤價(昨)
336.5
收盤價(昨)
331.5
昨日範圍
331.5 - 348
成交張數(昨)
7,889
成交金額
27.50億
成交金額(昨)
26.68億
52週範圍
86 - 348
發行股數
9298萬
市值
306億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
339.5
收盤價
329.5
成交張數
8,237
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,524 | 2,097 | +427 | 賣→連3買 |
| 金額(元) | 8.4億 | 7.0億 | +1億 | ||
| 均價(元) | 333.85 | 333.85 | 333.85 | ||
| 佔成交比重(%) | 30.6% | 25.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 333.85 | 333.85 | 333.85 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 13 | 36 | -23 | 連5買→連2賣 |
| 金額(元) | 434.0萬 | 1201.9萬 | -768萬 | ||
| 均價(元) | 333.85 | 333.85 | 333.85 | ||
| 佔成交比重(%) | 0.2% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 2,537 | 2,133 | +404 | 連2賣→連2買 |
| 金額(元) | 8.5億 | 7.1億 | +1億 | ||
| 均價(元) | 333.85 | 333.85 | 333.85 | ||
| 佔成交比重(%) | 30.8% | 25.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
339.5
收盤價
329.5
成交張數
8,237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 329.5 | -2 | -0.6 | 8,237 | 2,524 | 2,097 | +427 | 11,135 | +11.98 | 0 | 0 | +0 | 13 | 36 | -23 | 2,537 | 2,133 | +404 |
| 2025/09/10 | 331.5 | -3.5 | -1.04 | 7,889 | 2,223 | 2,063 | +160 | 10,888 | +11.71 | 0 | 0 | +0 | 23 | 39 | -16 | 2,246 | 2,102 | +144 |
| 2025/09/09 | 335 | +10 | +3.08 | 9,348 | 2,757 | 2,528 | +229 | 11,511 | +12.38 | 104 | 400 | -296 | 78 | 65 | +13 | 2,939 | 2,993 | -54 |
| 2025/09/08 | 325 | -23 | -6.61 | 16,045 | 3,078 | 6,320 | -3,242 | 10,721 | +11.53 | 0 | 300 | -300 | 133 | 91 | +42 | 3,211 | 6,711 | -3,500 |
| 2025/09/05 | 348 | +24 | +7.41 | 14,572 | 3,886 | 3,354 | +532 | 14,897 | +16.02 | 542 | 0 | +542 | 80 | 78 | +2 | 4,508 | 3,432 | +1,076 |
| 2025/09/04 | 324 | +9 | +2.86 | 13,054 | 5,652 | 3,282 | +2,370 | 14,480 | +15.57 | 5 | 0 | +5 | 45 | 44 | +1 | 5,702 | 3,326 | +2,376 |
| 2025/09/03 | 315 | +7 | +2.27 | 9,810 | 2,795 | 1,909 | +886 | 12,263 | +13.19 | 7 | 572 | -565 | 50 | 26 | +24 | 2,852 | 2,507 | +345 |
| 2025/09/02 | 308 | -9 | -2.84 | 9,708 | 2,331 | 3,499 | -1,168 | 11,483 | +12.35 | 9 | 23 | -14 | 41 | 54 | -13 | 2,381 | 3,576 | -1,195 |
| 2025/09/01 | 317 | -5.5 | -1.71 | 12,864 | 2,843 | 3,402 | -559 | 13,227 | +14.23 | 436 | 11 | +425 | 28 | 115 | -87 | 3,307 | 3,528 | -221 |
| 2025/08/29 | 322.5 | +20.5 | +6.79 | 16,419 | 5,081 | 2,470 | +2,611 | 13,928 | +14.98 | 478 | 0 | +478 | 80 | 160 | -80 | 5,639 | 2,630 | +3,009 |
| 2025/08/28 | 302 | -1 | -0.33 | 9,897 | 1,850 | 3,166 | -1,316 | 11,071 | +11.91 | 12 | 0 | +12 | 51 | 16 | +35 | 1,913 | 3,182 | -1,269 |
| 2025/08/27 | 303 | +15.5 | +5.39 | 15,455 | 2,499 | 4,147 | -1,648 | 11,186 | +12.03 | 47 | 0 | +47 | 110 | 129 | -19 | 2,656 | 4,276 | -1,620 |
| 2025/08/26 | 287.5 | +11.5 | +4.17 | 11,473 | 3,977 | 4,041 | -64 | 12,855 | +13.83 | 418 | 12 | +406 | 113 | 33 | +80 | 4,508 | 4,086 | +422 |
| 2025/08/25 | 276 | -0.5 | -0.18 | 8,383 | 1,243 | 3,015 | -1,772 | 13,553 | +14.58 | 45 | 29 | +16 | 72 | 65 | +7 | 1,360 | 3,109 | -1,749 |
| 2025/08/22 | 276.5 | -5.5 | -1.95 | 7,247 | 1,440 | 2,106 | -666 | 15,362 | +16.52 | 284 | 14 | +270 | 30 | 51 | -21 | 1,754 | 2,171 | -417 |
| 2025/08/21 | 282 | -7.5 | -2.59 | 11,809 | 2,134 | 4,681 | -2,547 | 14,911 | +16.04 | 459 | 0 | +459 | 100 | 80 | +20 | 2,693 | 4,761 | -2,068 |
| 2025/08/20 | 289.5 | -26 | -8.24 | 14,313 | 3,652 | 5,431 | -1,779 | 16,238 | +17.47 | 654 | 0 | +654 | 124 | 129 | -5 | 4,430 | 5,560 | -1,130 |
| 2025/08/19 | 315.5 | +2 | +0.64 | 14,614 | 3,929 | 3,365 | +564 | 18,280 | +19.66 | 442 | 5 | +437 | 21 | 70 | -49 | 4,392 | 3,440 | +952 |
| 2025/08/18 | 313.5 | +28.5 | +10 | 12,438 | 3,531 | 2,491 | +1,040 | 17,667 | +19 | 146 | 0 | +146 | 104 | 65 | +39 | 3,781 | 2,556 | +1,225 |
| 2025/08/15 | 285 | +16 | +5.95 | 9,743 | 2,477 | 1,716 | +761 | 16,674 | +17.93 | 222 | 7 | +215 | 29 | 38 | -9 | 2,728 | 1,761 | +967 |
| 2025/08/14 | 269 | -0.5 | -0.19 | 6,024 | 1,502 | 1,812 | -310 | 15,913 | +17.11 | 0 | 30 | -30 | 32 | 30 | +2 | 1,534 | 1,872 | -338 |
| 2025/08/13 | 269.5 | -16.5 | -5.77 | 13,779 | 2,606 | 3,388 | -782 | 16,147 | +17.37 | 0 | 0 | +0 | 110 | 195 | -85 | 2,716 | 3,583 | -867 |
| 2025/08/12 | 286 | +4.5 | +1.6 | 7,933 | 2,172 | 1,872 | +300 | 16,876 | +18.15 | 100 | 38 | +62 | 15 | 38 | -23 | 2,287 | 1,948 | +339 |
| 2025/08/11 | 281.5 | +5.5 | +1.99 | 11,555 | 3,048 | 2,863 | +185 | 16,839 | +18.11 | 376 | 0 | +376 | 32 | 126 | -94 | 3,456 | 2,989 | +467 |
| 2025/08/08 | 276 | +18 | +6.98 | 14,624 | 3,713 | 3,301 | +412 | 16,139 | +17.36 | 545 | 9 | +536 | 132 | 7 | +125 | 4,390 | 3,317 | +1,073 |
| 2025/08/07 | 258 | +10 | +4.03 | 9,475 | 2,597 | 2,412 | +185 | 15,727 | +16.91 | 35 | 0 | +35 | 77 | 65 | +12 | 2,709 | 2,477 | +232 |
| 2025/08/06 | 248 | -4 | -1.59 | 8,375 | 1,663 | 3,032 | -1,369 | 15,619 | +16.8 | 412 | 550 | -138 | 74 | 107 | -33 | 2,149 | 3,689 | -1,540 |
| 2025/08/05 | 252 | -3.5 | -1.37 | 6,785 | 1,361 | 2,060 | -699 | 16,829 | +18.1 | 0 | 84 | -84 | 63 | 46 | +17 | 1,424 | 2,190 | -766 |
| 2025/08/04 | 255.5 | -7 | -2.67 | 6,306 | 1,108 | 2,272 | -1,164 | 16,695 | +17.96 | 950 | 41 | +909 | 38 | 75 | -37 | 2,096 | 2,388 | -292 |
| 2025/08/01 | 262.5 | -3 | -1.13 | 7,772 | 1,681 | 1,784 | -103 | 17,778 | +19.12 | 1,066 | 100 | +966 | 11 | 8 | +3 | 2,758 | 1,892 | +866 |
| 2025/07/31 | 265.5 | +4.5 | +1.72 | 8,058 | 1,333 | 1,840 | -507 | 17,914 | +19.27 | 775 | 0 | +775 | 38 | 32 | +6 | 2,146 | 1,872 | +274 |
| 2025/07/30 | 261 | +11 | +4.4 | 13,315 | 4,172 | 3,311 | +861 | 18,352 | +19.74 | 380 | 0 | +380 | 137 | 29 | +108 | 4,689 | 3,340 | +1,349 |
| 2025/07/29 | 250 | -1 | -0.4 | 5,604 | 1,383 | 1,339 | +44 | 17,486 | +18.81 | 666 | 131 | +535 | 33 | 72 | -39 | 2,082 | 1,542 | +540 |
| 2025/07/28 | 251 | +4.5 | +1.83 | 10,504 | 1,718 | 2,792 | -1,074 | 17,343 | +18.65 | 35 | 48 | -13 | 87 | 93 | -6 | 1,840 | 2,933 | -1,093 |
| 2025/07/25 | 246.5 | -2 | +0.08 | 12,956 | 3,659 | 3,207 | +452 | 18,422 | +19.81 | 0 | 20 | -20 | 76 | 45 | +31 | 3,735 | 3,272 | +463 |
| 2025/07/24 | 248.5 | +22.5 | +9.96 | 16,105 | 5,921 | 1,174 | +4,747 | 17,953 | +19.31 | 0 | 218 | -218 | 157 | 71 | +86 | 6,078 | 1,463 | +4,615 |
| 2025/07/23 | 226 | -1 | -0.44 | 3,923 | 495 | 1,611 | -1,116 | 13,223 | +14.22 | 0 | 152 | -152 | 6 | 9 | -3 | 501 | 1,772 | -1,271 |
| 2025/07/22 | 227 | -13.5 | -5.61 | 12,928 | 2,413 | 3,758 | -1,345 | 14,144 | +15.21 | 4 | 109 | -105 | 48 | 104 | -56 | 2,465 | 3,971 | -1,506 |
| 2025/07/21 | 240.5 | +2.5 | +1.05 | 5,827 | 1,008 | 1,983 | -975 | 15,354 | +16.51 | 0 | 0 | +0 | 58 | 5 | +53 | 1,066 | 1,988 | -922 |
| 2025/07/18 | 238 | +7 | +3.03 | 4,369 | 1,572 | 662 | +910 | 16,953 | +18.23 | 14 | 0 | +14 | 28 | 21 | +7 | 1,614 | 683 | +931 |
| 2025/07/17 | 231 | -0.5 | -0.22 | 5,201 | 685 | 1,354 | -669 | 16,046 | +17.26 | 0 | 0 | +0 | 24 | 42 | -18 | 709 | 1,396 | -687 |
| 2025/07/16 | 231.5 | -0.5 | -0.22 | 4,076 | 904 | 1,025 | -121 | 16,715 | +17.98 | 0 | 0 | +0 | 16 | 15 | +1 | 920 | 1,040 | -120 |
| 2025/07/15 | 232 | +4 | +1.75 | 5,947 | 1,050 | 1,669 | -619 | 16,944 | +18.22 | 0 | 0 | +0 | 27 | 21 | +6 | 1,077 | 1,690 | -613 |
| 2025/07/14 | 228 | -8 | -3.39 | 5,478 | 1,129 | 1,360 | -231 | 17,708 | +19.05 | 0 | 77 | -77 | 12 | 63 | -51 | 1,141 | 1,500 | -359 |
| 2025/07/11 | 236 | -4 | -1.67 | 14,693 | 3,108 | 4,043 | -935 | 18,017 | +19.38 | 151 | 0 | +151 | 45 | 151 | -106 | 3,304 | 4,194 | -890 |
| 2025/07/10 | 240 | -3.5 | -1.44 | 11,811 | 1,720 | 2,828 | -1,108 | 18,898 | +20.33 | 0 | 0 | +0 | 113 | 56 | +57 | 1,833 | 2,884 | -1,051 |
| 2025/07/09 | 243.5 | +2.5 | +1.04 | 10,280 | 2,332 | 2,510 | -178 | 20,559 | +22.11 | 0 | 0 | +0 | 110 | 27 | +83 | 2,442 | 2,537 | -95 |
| 2025/07/08 | 241 | +12 | +5.24 | 12,895 | 3,721 | 2,142 | +1,579 | 20,748 | +22.32 | 50 | 0 | +50 | 36 | 18 | +18 | 3,807 | 2,160 | +1,647 |
| 2025/07/07 | 229 | -14 | -5.76 | 10,481 | 2,682 | 2,653 | +29 | 19,129 | +20.57 | 0 | 0 | +0 | 29 | 136 | -107 | 2,711 | 2,789 | -78 |
| 2025/07/04 | 243 | +2 | +0.83 | 9,206 | 3,101 | 1,896 | +1,205 | 19,006 | +20.44 | 35 | 0 | +35 | 97 | 158 | -61 | 3,233 | 2,054 | +1,179 |
| 2025/07/03 | 241 | +3 | +1.26 | 7,558 | 2,815 | 1,331 | +1,484 | 17,917 | +19.27 | 80 | 0 | +80 | 19 | 15 | +4 | 2,914 | 1,346 | +1,568 |
| 2025/07/02 | 238 | -6 | -2.46 | 9,220 | 1,585 | 2,910 | -1,325 | 16,563 | +17.81 | 30 | 0 | +30 | 30 | 79 | -49 | 1,645 | 2,989 | -1,344 |
| 2025/07/01 | 244 | +5.5 | +2.31 | 11,104 | 2,872 | 2,130 | +742 | 18,135 | +19.51 | 430 | 0 | +430 | 66 | 28 | +38 | 3,368 | 2,158 | +1,210 |
| 2025/06/30 | 238.5 | -1.5 | -0.63 | 18,087 | 4,432 | 3,817 | +615 | 17,512 | +18.83 | 410 | 0 | +410 | 50 | 93 | -43 | 4,892 | 3,910 | +982 |
| 2025/06/27 | 240 | +17 | +7.62 | 14,767 | 4,329 | 2,604 | +1,725 | 16,894 | +18.17 | 0 | 0 | +0 | 66 | 83 | -17 | 4,395 | 2,687 | +1,708 |
| 2025/06/26 | 223 | -1.5 | -0.67 | 15,570 | 2,741 | 3,423 | -682 | 15,186 | +16.33 | 207 | 0 | +207 | 5 | 68 | -63 | 2,953 | 3,491 | -538 |
| 2025/06/25 | 224.5 | +10.5 | +4.91 | 16,315 | 3,677 | 3,553 | +124 | 15,474 | +16.64 | 219 | 0 | +219 | 117 | 119 | -2 | 4,013 | 3,672 | +341 |
| 2025/06/24 | 214 | +8 | +3.88 | 13,325 | 3,029 | 3,321 | -292 | 14,846 | +15.97 | 0 | 0 | +0 | 145 | 39 | +106 | 3,174 | 3,360 | -186 |
| 2025/06/23 | 206 | -1 | -0.48 | 5,695 | 1,013 | 1,832 | -819 | 15,129 | +16.27 | 0 | 50 | -50 | 17 | 15 | +2 | 1,030 | 1,897 | -867 |
| 2025/06/20 | 207 | +2.5 | +1.22 | 7,076 | 1,552 | 1,566 | -14 | 15,939 | +17.14 | 0 | 0 | +0 | 13 | 2 | +11 | 1,565 | 1,568 | -3 |
| 2025/06/19 | 204.5 | +0.5 | +0.25 | 5,984 | 986 | 1,420 | -434 | 15,995 | +17.2 | 0 | 0 | +0 | 82 | 24 | +58 | 1,068 | 1,444 | -376 |
| 2025/06/18 | 204 | -2.5 | -1.21 | 5,590 | 704 | 1,975 | -1,271 | 16,412 | +17.65 | 0 | 0 | +0 | 4 | 4 | +0 | 708 | 1,979 | -1,271 |
| 2025/06/17 | 206.5 | -0.5 | -0.24 | 10,286 | 1,836 | 2,462 | -626 | 17,717 | +19.06 | 0 | 0 | +0 | 34 | 114 | -80 | 1,870 | 2,576 | -706 |
| 2025/06/16 | 207 | +1 | +0.49 | 10,523 | 1,950 | 2,913 | -963 | 18,160 | +19.53 | 0 | 0 | +0 | 20 | 36 | -16 | 1,970 | 2,949 | -979 |
| 2025/06/13 | 206 | -5 | -2.37 | 10,627 | 2,935 | 1,893 | +1,042 | 19,164 | +20.61 | 0 | 41 | -41 | 44 | 23 | +21 | 2,979 | 1,957 | +1,022 |
| 2025/06/12 | 211 | -11 | -4.95 | 11,709 | 2,589 | 3,388 | -799 | 18,428 | +19.82 | 9 | 0 | +9 | 66 | 17 | +49 | 2,664 | 3,405 | -741 |
| 2025/06/11 | 222 | -4 | -1.77 | 21,963 | 4,919 | 4,277 | +642 | 18,922 | +20.35 | 86 | 0 | +86 | 280 | 213 | +67 | 5,285 | 4,490 | +795 |
| 2025/06/10 | 226 | +13 | +6.1 | 27,721 | 8,742 | 5,461 | +3,281 | 18,302 | +19.68 | 0 | 0 | +0 | 216 | 218 | -2 | 8,958 | 5,679 | +3,279 |
| 2025/06/09 | 213 | +5.5 | +2.65 | 19,308 | 4,647 | 4,903 | -256 | 15,205 | +16.35 | 0 | 0 | +0 | 341 | 116 | +225 | 4,988 | 5,019 | -31 |
| 2025/06/06 | 207.5 | +13 | +6.68 | 23,296 | 4,862 | 4,546 | +316 | 15,461 | +16.63 | 0 | 0 | +0 | 105 | 105 | +0 | 4,967 | 4,651 | +316 |
| 2025/06/05 | 194.5 | +11.5 | +6.28 | 17,032 | 3,936 | 3,129 | +807 | 15,100 | +16.24 | 0 | 0 | +0 | 244 | 136 | +108 | 4,180 | 3,265 | +915 |
| 2025/06/04 | 183 | +3 | +1.67 | 9,898 | 2,189 | 2,591 | -402 | 14,245 | +15.32 | 0 | 0 | +0 | 102 | 3 | +99 | 2,291 | 2,594 | -303 |
| 2025/06/03 | 180 | +9 | +5.26 | 10,938 | 2,459 | 2,332 | +127 | 14,667 | +15.78 | 0 | 0 | +0 | 31 | 154 | -123 | 2,490 | 2,486 | +4 |
| 2025/06/02 | 171 | -8 | -4.47 | 9,073 | 1,588 | 2,578 | -990 | 14,552 | +15.65 | 0 | 50 | -50 | 115 | 49 | +66 | 1,703 | 2,677 | -974 |
| 2025/05/29 | 179 | +2 | +1.13 | 18,352 | 5,560 | 5,162 | +398 | 15,912 | +17.11 | 0 | 180 | -180 | 64 | 40 | +24 | 5,624 | 5,382 | +242 |
| 2025/05/28 | 177 | -1 | -0.56 | 10,918 | 2,274 | 3,348 | -1,074 | 15,501 | +16.67 | 0 | 0 | +0 | 33 | 64 | -31 | 2,307 | 3,412 | -1,105 |
| 2025/05/27 | 178 | -2 | -1.11 | 9,837 | 2,686 | 3,033 | -347 | 16,574 | +17.83 | 0 | 0 | +0 | 29 | 80 | -51 | 2,715 | 3,113 | -398 |
| 2025/05/26 | 180 | -8.5 | -4.51 | 12,459 | 3,421 | 2,879 | +542 | 16,900 | +18.18 | 0 | 0 | +0 | 64 | 18 | +46 | 3,485 | 2,897 | +588 |
| 2025/05/23 | 188.5 | -5.5 | -2.84 | 11,656 | 2,012 | 2,773 | -761 | 16,373 | +17.61 | 0 | 34 | -34 | 17 | 42 | -25 | 2,029 | 2,849 | -820 |
| 2025/05/22 | 194 | -0.5 | -0.26 | 38,055 | 8,070 | 7,277 | +793 | 17,156 | +18.45 | 50 | 0 | +50 | 625 | 151 | +474 | 8,745 | 7,428 | +1,317 |
| 2025/05/21 | 194.5 | +17.5 | +9.89 | 20,320 | 3,766 | 2,235 | +1,531 | 16,363 | +17.6 | 0 | 0 | +0 | 91 | 59 | +32 | 3,857 | 2,294 | +1,563 |
| 2025/05/20 | 177 | -1 | -0.56 | 3,768 | 1,136 | 648 | +488 | 14,827 | +15.95 | 0 | 0 | +0 | 1 | 5 | -4 | 1,137 | 653 | +484 |
| 2025/05/19 | 178 | -7.5 | -4.04 | 7,240 | 2,224 | 1,228 | +996 | 14,745 | +15.86 | 0 | 0 | +0 | 28 | 34 | -6 | 2,252 | 1,262 | +990 |
| 2025/05/16 | 185.5 | -3.5 | -1.85 | 11,129 | 2,569 | 2,297 | +272 | 13,747 | +14.79 | 0 | 0 | +0 | 98 | 46 | +52 | 2,667 | 2,343 | +324 |
| 2025/05/15 | 189 | +4 | +2.16 | 6,821 | 2,016 | 1,108 | +908 | 13,515 | +14.54 | 0 | 0 | +0 | 7 | 7 | +0 | 2,023 | 1,115 | +908 |
| 2025/05/14 | 185 | +3 | +1.65 | 9,873 | 2,766 | 1,719 | +1,047 | 12,695 | +13.65 | 0 | 0 | +0 | 38 | 13 | +25 | 2,804 | 1,732 | +1,072 |
| 2025/05/13 | 182 | +8 | +4.6 | 18,901 | 4,339 | 2,512 | +1,827 | 11,647 | +12.53 | 0 | 0 | +0 | 40 | 22 | +18 | 4,379 | 2,534 | +1,845 |
| 2025/05/12 | 174 | +1 | +0.58 | 15,837 | 2,493 | 2,812 | -319 | 9,813 | +10.55 | 55 | 0 | +55 | 28 | 21 | +7 | 2,576 | 2,833 | -257 |
| 2025/05/09 | 173 | +11.5 | +7.12 | 31,460 | 5,360 | 7,151 | -1,791 | 10,011 | +10.77 | 61 | 0 | +61 | 27 | 37 | -10 | 5,448 | 7,188 | -1,740 |
| 2025/05/08 | 161.5 | +8.5 | +5.56 | 12,832 | 3,555 | 2,027 | +1,528 | 11,780 | +12.67 | 82 | 0 | +82 | 28 | 78 | -50 | 3,665 | 2,105 | +1,560 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
