5439
98.10
TWD-1.30 (-1.31%)
2024.06.26收盤
高技-法人買賣
高技最新法人買賣狀況
整理高技最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進317張、佔全市場比重的17.91%;其中外資買進312張、佔全市場比重的17.63%;自營商買進5張、佔全市場比重的0.28%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出467張、佔全市場比重的26.38%;其中外資賣出447張、佔全市場比重的25.25%;自營商賣出20張、佔全市場比重的1.13%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對高技持股淨買入(+)/淨賣出(-)張數為-150張,均價為NT$99.54元。
開盤價
101
收盤價
98.1
當日範圍
98 - 101.5
成交張數
1,770
開盤價(昨)
101
收盤價(昨)
99.4
昨日範圍
93.6 - 101.5
成交張數(昨)
4,926
成交金額
1.76億
成交金額(昨)
4.79億
52週範圍
82.9 - 152.5
發行股數
9298萬
市值
91億
三大法人買賣超-當日
資料時間:2024/06/26
開盤價
101
收盤價
98.1
成交張數
1,770
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 312 | 447 | -135 | 買→連5賣 |
金額(元) | 3105.5萬 | 4449.3萬 | -1344萬 | ||
均價(元) | 99.54 | 99.54 | 99.54 | ||
佔成交比重(%) | 17.6% | 25.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 99.54 | 99.54 | 99.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 20 | -15 | 買→連2賣 |
金額(元) | 49.8萬 | 199.1萬 | -149萬 | ||
均價(元) | 99.54 | 99.54 | 99.54 | ||
佔成交比重(%) | 0.3% | 1.1% | 不適用 | ||
三大法人 | 張數 | 317 | 467 | -150 | 買→連5賣 |
金額(元) | 3155.3萬 | 4648.3萬 | -1493萬 | ||
均價(元) | 99.54 | 99.54 | 99.54 | ||
佔成交比重(%) | 17.9% | 26.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/26
開盤價
101
收盤價
98.1
成交張數
1,770
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 98.1 | -1.3 | -1.31 | 1,770 | 312 | 447 | -135 | 2,891 | +3.11 | 0 | 0 | +0 | 5 | 20 | -15 | 317 | 467 | -150 |
06/25 | 99.4 | -2.1 | -2.07 | 4,926 | 867 | 1,029 | -162 | 2,952 | +3.18 | 0 | 0 | +0 | 42 | 115 | -73 | 909 | 1,144 | -235 |
06/24 | 101.5 | +1 | +1 | 6,929 | 806 | 1,054 | -248 | 3,107 | +3.34 | 0 | 0 | +0 | 122 | 44 | +78 | 928 | 1,098 | -170 |
06/21 | 100.5 | -1 | -0.99 | 2,400 | 495 | 686 | -191 | 3,232 | +3.48 | 0 | 0 | +0 | 12 | 33 | -21 | 507 | 719 | -212 |
06/20 | 101.5 | +2.2 | +2.22 | 4,644 | 579 | 964 | -385 | 3,298 | +3.55 | 0 | 0 | +0 | 40 | 113 | -73 | 619 | 1,077 | -458 |
06/19 | 99.3 | -0.4 | -0.4 | 7,629 | 1,884 | 1,247 | +637 | 3,550 | +3.82 | 0 | 0 | +0 | 87 | 263 | -176 | 1,971 | 1,510 | +461 |
06/18 | 99.7 | +1.5 | +1.53 | 12,643 | 1,816 | 2,958 | -1,142 | 2,773 | +2.98 | 0 | 0 | +0 | 515 | 28 | +487 | 2,331 | 2,986 | -655 |
06/17 | 98.2 | +8.9 | +9.97 | 6,449 | 676 | 535 | +141 | 3,383 | +3.64 | 0 | 0 | +0 | 39 | 12 | +27 | 715 | 547 | +168 |
06/14 | 89.3 | +1.9 | +2.17 | 1,098 | 530 | 176 | +354 | 3,190 | +3.43 | 0 | 0 | +0 | 7 | 2 | +5 | 537 | 178 | +359 |
06/13 | 87.4 | -1.5 | -1.69 | 3,149 | 758 | 377 | +381 | 2,900 | +3.12 | 0 | 0 | +0 | 5 | 7 | -2 | 763 | 384 | +379 |
06/12 | 88.9 | +1.2 | +1.37 | 1,145 | 448 | 89 | +359 | 2,495 | +2.68 | 0 | 0 | +0 | 4 | 8 | -4 | 452 | 97 | +355 |
06/11 | 87.7 | -4.5 | -4.88 | 2,750 | 302 | 546 | -244 | 2,212 | +2.38 | 0 | 0 | +0 | 26 | 43 | -17 | 328 | 589 | -261 |
06/07 | 92.2 | +0.7 | +0.77 | 1,285 | 395 | 319 | +76 | 2,379 | +2.56 | 0 | 0 | +0 | 17 | 10 | +7 | 412 | 329 | +83 |
06/06 | 91.5 | -1 | -1.08 | 973 | 114 | 404 | -290 | 2,159 | +2.32 | 0 | 0 | +0 | 14 | 20 | -6 | 128 | 424 | -296 |
06/05 | 92.5 | -1 | -1.07 | 785 | 73 | 297 | -224 | 2,340 | +2.52 | 0 | 0 | +0 | 7 | 5 | +2 | 80 | 302 | -222 |
06/04 | 93.5 | -0.2 | -0.21 | 1,494 | 210 | 376 | -166 | 2,476 | +2.66 | 0 | 0 | +0 | 6 | 11 | -5 | 216 | 387 | -171 |
06/03 | 93.7 | -0.3 | -0.32 | 815 | 257 | 118 | +139 | 2,519 | +2.71 | 0 | 0 | +0 | 3 | 4 | -1 | 260 | 122 | +138 |
05/31 | 94 | -1 | -1.05 | 772 | 145 | 342 | -197 | 2,356 | +2.53 | 0 | 0 | +0 | 6 | 7 | -1 | 151 | 349 | -198 |
05/30 | 95 | -1.6 | -1.66 | 949 | 185 | 270 | -85 | 2,393 | +2.57 | 0 | 0 | +0 | 5 | 25 | -20 | 190 | 295 | -105 |
05/29 | 96.6 | -1 | -1.02 | 1,323 | 113 | 706 | -593 | 2,523 | +2.71 | 0 | 0 | +0 | 4 | 9 | -5 | 117 | 715 | -598 |
05/28 | 97.6 | +1.9 | +1.99 | 2,012 | 390 | 477 | -87 | 2,846 | +3.06 | 0 | 0 | +0 | 13 | 8 | +5 | 403 | 485 | -82 |
05/27 | 95.7 | +1 | +1.06 | 1,751 | 377 | 563 | -186 | 2,885 | +3.1 | 0 | 0 | +0 | 26 | 8 | +18 | 403 | 571 | -168 |
05/24 | 94.7 | +1.4 | +1.5 | 609 | 128 | 136 | -8 | 3,022 | +3.25 | 0 | 0 | +0 | 6 | 5 | +1 | 134 | 141 | -7 |
05/23 | 93.3 | -2.1 | -2.2 | 1,277 | 89 | 623 | -534 | 3,551 | +3.82 | 0 | 0 | +0 | 6 | 16 | -10 | 95 | 639 | -544 |
05/22 | 95.4 | +3.6 | +3.92 | 1,797 | 812 | 339 | +473 | 3,925 | +4.22 | 0 | 0 | +0 | 21 | 5 | +16 | 833 | 344 | +489 |
05/21 | 91.8 | -1.5 | -1.61 | 1,168 | 273 | 560 | -287 | 3,364 | +3.62 | 0 | 0 | +0 | 9 | 25 | -16 | 282 | 585 | -303 |
05/20 | 93.3 | -1 | -1.06 | 748 | 129 | 324 | -195 | 3,407 | +3.66 | 0 | 0 | +0 | 7 | 7 | +0 | 136 | 331 | -195 |
05/17 | 94.3 | +0.3 | +0.32 | 828 | 180 | 192 | -12 | 3,466 | +3.73 | 0 | 0 | +0 | 3 | 9 | -6 | 183 | 201 | -18 |
05/16 | 94 | -0.2 | -0.21 | 1,176 | 160 | 303 | -143 | 3,444 | +3.7 | 0 | 0 | +0 | 4 | 8 | -4 | 164 | 311 | -147 |
05/15 | 94.2 | -0.5 | -0.53 | 620 | 43 | 245 | -202 | 3,761 | +4.05 | 0 | 0 | +0 | 7 | 12 | -5 | 50 | 257 | -207 |
05/14 | 94.7 | +0 | +0 | 851 | 131 | 282 | -151 | 3,770 | +4.06 | 0 | 0 | +0 | 7 | 7 | +0 | 138 | 289 | -151 |
05/13 | 94.7 | +0.9 | +0.96 | 778 | 384 | 269 | +115 | 3,890 | +4.18 | 0 | 0 | +0 | 2 | 3 | -1 | 386 | 272 | +114 |
05/10 | 93.8 | -1.5 | -1.57 | 1,712 | 543 | 395 | +148 | 3,755 | +4.04 | 0 | 361 | -361 | 10 | 29 | -19 | 553 | 785 | -232 |
05/09 | 95.3 | -1.6 | -1.65 | 2,256 | 357 | 779 | -422 | 3,712 | +3.99 | 0 | 268 | -268 | 27 | 28 | -1 | 384 | 1,075 | -691 |
05/08 | 96.9 | +2.5 | +2.65 | 3,972 | 1,141 | 1,135 | +6 | 4,538 | +4.88 | 0 | 849 | -849 | 29 | 17 | +12 | 1,170 | 2,001 | -831 |
05/07 | 94.4 | +0.9 | +0.96 | 4,746 | 1,717 | 681 | +1,036 | 4,594 | +4.94 | 0 | 2,106 | -2,106 | 30 | 36 | -6 | 1,747 | 2,823 | -1,076 |
05/06 | 93.5 | -3.5 | -3.61 | 3,631 | 1,354 | 442 | +912 | 3,560 | +3.83 | 0 | 1,166 | -1,166 | 15 | 49 | -34 | 1,369 | 1,657 | -288 |
05/03 | 97 | -2.4 | -2.41 | 3,248 | 752 | 748 | +4 | 2,494 | +2.68 | 0 | 1,200 | -1,200 | 28 | 37 | -9 | 780 | 1,985 | -1,205 |
05/02 | 99.4 | -2.6 | -2.55 | 3,711 | 854 | 545 | +309 | 2,415 | +2.6 | 0 | 996 | -996 | 20 | 102 | -82 | 874 | 1,643 | -769 |
04/30 | 102 | -2.5 | -2.39 | 2,179 | 198 | 439 | -241 | 1,919 | +2.06 | 0 | 736 | -736 | 6 | 39 | -33 | 204 | 1,214 | -1,010 |
04/29 | 104.5 | -1.5 | -1.42 | 3,529 | 812 | 412 | +400 | 2,063 | +2.22 | 0 | 785 | -785 | 23 | 29 | -6 | 835 | 1,226 | -391 |
04/26 | 106 | -1 | -0.93 | 1,063 | 98 | 116 | -18 | 1,467 | +1.58 | 0 | 328 | -328 | 8 | 25 | -17 | 106 | 469 | -363 |
04/25 | 107 | -3 | -2.73 | 1,376 | 94 | 243 | -149 | 1,460 | +1.57 | 0 | 0 | +0 | 19 | 52 | -33 | 113 | 295 | -182 |
04/24 | 110 | +3 | +2.8 | 589 | 114 | 18 | +96 | 1,585 | +1.71 | 0 | 0 | +0 | 38 | 1 | +37 | 152 | 19 | +133 |
04/23 | 107 | +1 | +0.94 | 541 | 67 | 143 | -76 | 1,493 | +1.61 | 0 | 0 | +0 | 2 | 7 | -5 | 69 | 150 | -81 |
04/22 | 106 | -7.5 | -6.61 | 1,436 | 283 | 279 | +4 | 1,546 | +1.66 | 0 | 0 | +0 | 9 | 77 | -68 | 292 | 356 | -64 |
04/19 | 113.5 | +1.5 | +1.34 | 2,326 | 374 | 441 | -67 | 1,560 | +1.68 | 0 | 0 | +0 | 70 | 115 | -45 | 444 | 556 | -112 |
04/18 | 112 | +0.5 | +0.45 | 777 | 124 | 140 | -16 | 1,629 | +1.75 | 0 | 0 | +0 | 21 | 89 | -68 | 145 | 229 | -84 |
04/17 | 111.5 | +2 | +1.83 | 964 | 106 | 129 | -23 | 1,663 | +1.79 | 0 | 0 | +0 | 16 | 18 | -2 | 122 | 147 | -25 |
04/16 | 109.5 | -6 | -5.19 | 2,638 | 610 | 379 | +231 | 1,678 | +1.81 | 0 | 121 | -121 | 69 | 85 | -16 | 679 | 585 | +94 |
04/15 | 115.5 | -7 | -5.71 | 4,863 | 434 | 1,996 | -1,562 | 1,577 | +1.7 | 0 | 0 | +0 | 62 | 123 | -61 | 496 | 2,119 | -1,623 |
04/12 | 122.5 | -0.5 | -0.41 | 1,646 | 232 | 352 | -120 | 3,154 | +3.39 | 0 | 0 | +0 | 36 | 98 | -62 | 268 | 450 | -182 |
04/11 | 123 | -2 | -1.6 | 4,667 | 1,023 | 901 | +122 | 3,291 | +3.54 | 500 | 0 | +500 | 81 | 89 | -8 | 1,604 | 990 | +614 |
04/10 | 125 | -0.5 | -0.4 | 3,184 | 326 | 522 | -196 | 3,168 | +3.41 | 0 | 0 | +0 | 85 | 180 | -95 | 411 | 702 | -291 |
04/09 | 125.5 | +1 | +0.8 | 4,178 | 941 | 413 | +528 | 3,610 | +3.88 | 500 | 0 | +500 | 188 | 97 | +91 | 1,629 | 510 | +1,119 |
04/08 | 124.5 | +4 | +3.32 | 2,469 | 821 | 127 | +694 | 3,084 | +3.32 | 0 | 0 | +0 | 119 | 32 | +87 | 940 | 159 | +781 |
04/03 | 120.5 | -3 | -2.43 | 1,758 | 175 | 138 | +37 | 2,439 | +2.62 | 0 | 0 | +0 | 57 | 78 | -21 | 232 | 216 | +16 |
04/02 | 123.5 | -1.5 | -1.2 | 3,032 | 231 | 430 | -199 | 2,834 | +3.05 | 0 | 0 | +0 | 38 | 133 | -95 | 269 | 563 | -294 |
04/01 | 125 | +1 | +0.81 | 2,925 | 687 | 498 | +189 | 2,859 | +3.08 | 0 | 0 | +0 | 134 | 28 | +106 | 821 | 526 | +295 |
03/29 | 124 | -2 | -1.59 | 2,175 | 278 | 185 | +93 | 2,743 | +2.95 | 0 | 198 | -198 | 36 | 27 | +9 | 314 | 410 | -96 |
03/28 | 126 | +2.5 | +2.02 | 3,259 | 593 | 334 | +259 | 2,858 | +3.07 | 0 | 246 | -246 | 28 | 34 | -6 | 621 | 614 | +7 |
03/27 | 123.5 | +0.5 | +0.41 | 4,412 | 443 | 571 | -128 | 2,606 | +2.8 | 0 | 278 | -278 | 41 | 103 | -62 | 484 | 952 | -468 |
03/26 | 123 | -1.5 | -1.2 | 10,370 | 1,473 | 1,739 | -266 | 2,716 | +2.92 | 0 | 278 | -278 | 91 | 136 | -45 | 1,564 | 2,153 | -589 |
03/25 | 124.5 | -3.5 | -2.73 | 17,187 | 2,421 | 2,774 | -353 | 3,038 | +3.27 | 121 | 0 | +121 | 130 | 272 | -142 | 2,672 | 3,046 | -374 |
03/22 | 128 | +10 | +8.47 | 11,784 | 2,124 | 1,364 | +760 | 3,439 | +3.7 | 1,111 | 0 | +1,111 | 467 | 5 | +462 | 3,702 | 1,369 | +2,333 |
03/21 | 118 | -0.5 | -0.42 | 2,094 | 124 | 441 | -317 | 2,866 | +3.08 | 0 | 0 | +0 | 12 | 92 | -80 | 136 | 533 | -397 |
03/20 | 118.5 | +2 | +1.72 | 3,244 | 828 | 316 | +512 | 3,357 | +3.61 | 0 | 0 | +0 | 82 | 32 | +50 | 910 | 348 | +562 |
03/19 | 116.5 | +1 | +0.87 | 1,392 | 389 | 136 | +253 | 2,898 | +3.12 | 0 | 0 | +0 | 31 | 10 | +21 | 420 | 146 | +274 |
03/18 | 115.5 | +0.5 | +0.43 | 1,030 | 277 | 160 | +117 | 2,753 | +2.96 | 0 | 0 | +0 | 15 | 33 | -18 | 292 | 193 | +99 |
03/15 | 115 | +1.5 | +1.32 | 1,614 | 319 | 143 | +176 | 2,656 | +2.86 | 0 | 0 | +0 | 30 | 10 | +20 | 349 | 153 | +196 |
03/14 | 113.5 | +0 | +0 | 1,743 | 443 | 384 | +59 | 2,586 | +2.78 | 0 | 0 | +0 | 16 | 66 | -50 | 459 | 450 | +9 |
03/13 | 113.5 | -3.5 | -2.99 | 3,636 | 486 | 964 | -478 | 2,522 | +2.71 | 0 | 0 | +0 | 44 | 112 | -68 | 530 | 1,076 | -546 |
03/12 | 117 | +5 | +4.46 | 2,743 | 483 | 375 | +108 | 3,038 | +3.27 | 0 | 0 | +0 | 166 | 46 | +120 | 649 | 421 | +228 |
03/11 | 112 | -2 | -1.75 | 2,007 | 351 | 334 | +17 | 3,043 | +3.27 | 0 | 0 | +0 | 51 | 43 | +8 | 402 | 377 | +25 |
03/08 | 114 | -4.5 | -3.8 | 8,031 | 1,342 | 1,793 | -451 | 3,089 | +3.32 | 0 | 0 | +0 | 48 | 248 | -200 | 1,390 | 2,041 | -651 |
03/07 | 118.5 | -0.5 | -0.42 | 8,770 | 1,239 | 1,779 | -540 | 3,267 | +3.51 | 400 | 0 | +400 | 94 | 156 | -62 | 1,733 | 1,935 | -202 |
03/06 | 119 | +1.5 | +1.28 | 15,706 | 2,347 | 3,541 | -1,194 | 3,751 | +4.03 | 600 | 0 | +600 | 339 | 171 | +168 | 3,286 | 3,712 | -426 |
03/05 | 117.5 | +10.5 | +9.81 | 10,030 | 2,271 | 1,263 | +1,008 | 4,222 | +4.54 | 0 | 0 | +0 | 295 | 213 | +82 | 2,566 | 1,476 | +1,090 |
03/04 | 107 | -0.5 | -0.47 | 1,474 | 285 | 346 | -61 | 3,114 | +3.35 | 0 | 0 | +0 | 25 | 24 | +1 | 310 | 370 | -60 |
03/01 | 107.5 | +1.5 | +1.42 | 1,061 | 261 | 244 | +17 | 3,108 | +3.34 | 0 | 0 | +0 | 26 | 47 | -21 | 287 | 291 | -4 |
02/27 | 106 | -2 | -1.85 | 1,755 | 123 | 639 | -516 | 3,314 | +3.56 | 0 | 10 | -10 | 65 | 72 | -7 | 188 | 721 | -533 |
02/26 | 108 | -1 | -0.92 | 1,372 | 356 | 382 | -26 | 3,733 | +4.02 | 0 | 106 | -106 | 20 | 23 | -3 | 376 | 511 | -135 |
02/23 | 109 | +2 | +1.87 | 2,338 | 527 | 315 | +212 | 3,658 | +3.93 | 0 | 0 | +0 | 50 | 7 | +43 | 577 | 322 | +255 |
02/22 | 107 | -3 | -2.73 | 3,301 | 305 | 700 | -395 | 3,449 | +3.71 | 0 | 0 | +0 | 11 | 607 | -596 | 316 | 1,307 | -991 |
02/21 | 110 | -1 | -0.9 | 1,358 | 331 | 173 | +158 | 3,894 | +4.19 | 0 | 0 | +0 | 27 | 14 | +13 | 358 | 187 | +171 |
02/20 | 111 | -2 | -1.77 | 2,239 | 206 | 887 | -681 | 3,899 | +4.19 | 0 | 0 | +0 | 59 | 65 | -6 | 265 | 952 | -687 |
02/19 | 113 | +2 | +1.8 | 2,152 | 593 | 396 | +197 | 4,467 | +4.8 | 0 | 0 | +0 | 23 | 4 | +19 | 616 | 400 | +216 |
02/16 | 111 | -1.5 | -1.33 | 2,246 | 534 | 350 | +184 | 4,205 | +4.52 | 0 | 0 | +0 | 42 | 30 | +12 | 576 | 380 | +196 |
02/15 | 112.5 | -1.5 | -1.32 | 2,478 | 422 | 741 | -319 | 4,098 | +4.41 | 0 | 0 | +0 | 6 | 7 | -1 | 428 | 748 | -320 |
02/05 | 114 | +1 | +0.88 | 3,098 | 304 | 963 | -659 | 4,316 | +4.64 | 0 | 0 | +0 | 519 | 32 | +487 | 823 | 995 | -172 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。