東友－法人買賣

法人買賣

東友最新法人買賣狀況

整理東友最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,017張、佔全市場比重的13.59%；其中外資買進1,003張、佔全市場比重的13.4%；自營商買進14張、佔全市場比重的0.19%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,043張、佔全市場比重的13.93%；其中外資賣出1,041張、佔全市場比重的13.91%；自營商賣出2張、佔全市場比重的0.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東友持股淨買入(+)/淨賣出(-)張數為-26張，均價為NT$37.88元。

開盤價

37.15

收盤價

當日範圍

36.5 - 40.4

成交張數

7,486

開盤價(昨)

41.15

收盤價(昨)

36.9

昨日範圍

35.5 - 41.15

成交張數(昨)

8,675

成交金額

2.84億

成交金額(昨)

3.33億

52週範圍

15.9 - 42.5

發行股數

1億

市值

42億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

37.15

收盤價

成交張數

7,486

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,003	1,041	-38	連5買→連2賣
	金額(元)	3799.1萬	3943.1萬	-144萬
	均價(元)	37.88	37.88	37.88
	佔成交比重(%)	13.4%	13.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.88	37.88	37.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	14	2	+12	賣→買
	金額(元)	53.0萬	7.6萬	+45萬
	均價(元)	37.88	37.88	37.88
	佔成交比重(%)	0.2%	0.0%	不適用
三大法人	張數	1,017	1,043	-26	連5買→連2賣
	金額(元)	3852.1萬	3950.6萬	-98萬
	均價(元)	37.88	37.88	37.88
	佔成交比重(%)	13.6%	13.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

37.15

收盤價

成交張數

7,486

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	37	+0.1	+0.27	7,486	1,003	1,041	-38	1,055	+0.94	0	0	+0	14	2	+12	1,017	1,043	-26
11/20	36.9	-1.75	-4.53	8,675	1,249	1,928	-679	1,089	+0.97	0	0	+0	12	14	-2	1,261	1,942	-681
11/19	38.65	+3.5	+9.96	2,283	275	211	+64	1,757	+1.56	0	0	+0	10	0	+10	285	211	+74
11/18	35.15	-0.5	-1.4	3,209	910	814	+96	1,692	+1.5	0	0	+0	63	0	+63	973	814	+159
11/15	35.65	-1.65	-4.42	2,992	783	646	+137	1,596	+1.42	0	0	+0	68	1	+67	851	647	+204
11/14	37.3	-1.8	-4.6	3,492	1,093	585	+508	1,449	+1.29	0	0	+0	0	0	+0	1,093	585	+508
11/13	39.1	-1.7	-4.17	3,856	437	425	+12	941	+0.84	0	0	+0	2	2	+0	439	427	+12
11/12	40.8	-0.25	-0.61	9,310	1,223	1,525	-302	924	+0.82	0	0	+0	27	27	+0	1,250	1,552	-302
11/11	41.05	+1.25	+3.14	10,179	1,870	1,778	+92	1,226	+1.09	0	0	+0	4	2	+2	1,874	1,780	+94
11/08	39.8	-1.85	-4.44	5,689	838	847	-9	1,108	+0.98	0	0	+0	1	1	+0	839	848	-9
11/07	41.65	-0.85	-2	11,657	1,368	1,622	-254	1,108	+0.98	0	0	+0	6	6	+0	1,374	1,628	-254
11/06	42.5	+2.05	+5.07	36,466	4,106	4,049	+57	1,361	+1.21	0	0	+0	10	37	-27	4,116	4,086	+30
11/05	40.45	+3.65	+9.92	3,630	517	542	-25	1,313	+1.17	0	0	+0	28	29	-1	545	571	-26
11/04	36.8	-2.5	-6.36	9,834	1,435	1,689	-254	1,332	+1.18	0	0	+0	34	6	+28	1,469	1,695	-226
11/01	39.3	+1.5	+3.97	14,981	2,000	1,634	+366	1,586	+1.41	0	0	+0	8	6	+2	2,008	1,640	+368
10/30	37.8	-4.2	-10	16,382	1,043	1,252	-209	1,220	+1.08	0	0	+0	36	23	+13	1,079	1,275	-196
10/29	42	+3.8	+9.95	553	0	0	+0	1,429	+1.27	0	0	+0	0	15	-15	0	15	-15
10/28	38.2	+3.45	+9.93	487	0	30	-30	1,429	+1.27	0	0	+0	0	30	-30	0	60	-60
10/25	34.75	+3.15	+9.97	11,869	792	1,411	-619	1,455	+1.29	0	0	+0	60	0	+60	852	1,411	-559
10/24	31.6	+2.85	+9.91	11,265	1,822	1,082	+740	2,074	+1.84	0	0	+0	0	0	+0	1,822	1,082	+740
10/23	28.75	-1.25	-4.17	3,049	451	399	+52	1,334	+1.19	0	0	+0	0	0	+0	451	399	+52
10/22	30	-1.1	-3.54	13,889	1,464	1,874	-410	1,282	+1.14	0	0	+0	0	9	-9	1,464	1,883	-419
10/21	31.1	+2.8	+9.89	3,869	353	189	+164	1,688	+1.5	0	0	+0	9	0	+9	362	189	+173
10/18	28.3	-1.2	-4.07	8,907	1,075	1,543	-468	1,520	+1.35	0	0	+0	0	2	-2	1,075	1,545	-470
10/17	29.5	+2.65	+9.87	6,750	1,031	444	+587	1,935	+1.72	0	0	+0	2	0	+2	1,033	444	+589
10/16	26.85	+0.75	+2.87	5,629	685	889	-204	1,341	+1.19	0	0	+0	0	0	+0	685	889	-204
10/15	26.1	+0.7	+2.76	9,011	1,432	1,154	+278	1,493	+1.33	0	0	+0	0	0	+0	1,432	1,154	+278
10/14	25.4	+1.5	+6.28	5,543	774	830	-56	1,126	+1	0	0	+0	0	42	-42	774	872	-98
10/11	23.9	-2.5	-9.47	9,177	1,196	1,408	-212	1,191	+1.06	0	0	+0	42	1	+41	1,238	1,409	-171
10/09	26.4	+2.4	+10	12,288	1,067	981	+86	1,398	+1.24	0	0	+0	0	1	-1	1,067	982	+85
10/08	24	+2.15	+9.84	2,751	304	120	+184	1,288	+1.14	0	0	+0	2	0	+2	306	120	+186
10/07	21.85	-1.4	-6.02	3,259	327	273	+54	1,104	+0.98	0	0	+0	0	0	+0	327	273	+54
10/04	23.25	-2.55	-9.88	1,139	0	5	-5	1,050	+0.93	0	0	+0	0	154	-154	0	159	-159
10/01	25.8	-0.45	-1.71	577	0	0	+0	1,055	+0.94	0	0	+0	12	0	+12	12	0	+12
09/30	26.25	+0	+0	479	1	0	+1	1,055	+0.94	0	0	+0	0	0	+0	1	0	+1
09/27	26.25	+0.6	+2.34	624	0	137	-137	1,054	+0.94	0	0	+0	0	13	-13	0	150	-150
09/26	25.65	-0.45	-1.72	560	2	129	-127	1,191	+1.06	0	0	+0	0	19	-19	2	148	-146
09/25	26.1	+0.7	+2.76	810	1	233	-232	1,318	+1.17	0	0	+0	0	74	-74	1	307	-306
09/24	25.4	-1.3	-4.87	923	13	73	-60	1,560	+1.39	0	0	+0	0	96	-96	13	169	-156
09/23	26.7	+0.85	+3.29	1,994	10	0	+10	1,620	+1.44	0	0	+0	344	0	+344	354	0	+354
09/20	25.85	-1.2	-4.44	1,327	0	132	-132	1,610	+1.43	0	0	+0	0	0	+0	0	132	-132
09/19	27.05	-0.75	-2.7	3,682	25	355	-330	1,742	+1.55	0	0	+0	225	0	+225	250	355	-105
09/18	27.8	+2.5	+9.88	13,413	2,142	1,279	+863	2,066	+1.84	0	0	+0	0	1	-1	2,142	1,280	+862
09/16	25.3	+2.3	+10	7,164	587	1,340	-753	1,188	+1.06	0	0	+0	1	0	+1	588	1,340	-752
09/13	23	+2.05	+9.79	3,419	1,152	225	+927	1,939	+1.72	0	0	+0	0	0	+0	1,152	225	+927
09/12	20.95	+1.9	+9.97	4,852	262	264	-2	1,009	+0.9	0	0	+0	0	0	+0	262	264	-2
09/11	19.05	+1.7	+9.8	812	57	43	+14	1,011	+0.9	0	0	+0	0	0	+0	57	43	+14
09/10	17.35	+0.25	+1.46	19	2	3	-1	997	+0.89	0	0	+0	0	0	+0	2	3	-1
09/09	17.1	-0.3	-1.72	51	2	6	-4	997	+0.89	0	0	+0	0	0	+0	2	6	-4
09/05	16.55	-0.15	-0.9	6	0	3	-3	1,000	+0.89	0	0	+0	0	0	+0	0	3	-3
09/04	16.7	-0.25	-1.47	6	0	5	-5	1,003	+0.89	0	0	+0	0	0	+0	0	5	-5
09/03	16.95	-0.1	-0.59	35	2	3	-1	1,008	+0.9	0	0	+0	0	0	+0	2	3	-1
09/02	17.05	-0.1	-0.58	23	0	1	-1	1,009	+0.9	0	0	+0	0	0	+0	0	1	-1
08/30	17.15	+0.15	+0.88	24	2	1	+1	1,010	+0.9	0	0	+0	0	0	+0	2	1	+1
08/29	17	+0.15	+0.89	38	12	7	+5	1,009	+0.9	0	0	+0	0	0	+0	12	7	+5
08/28	16.85	+0.3	+1.81	55	8	4	+4	1,004	+0.89	0	0	+0	0	0	+0	8	4	+4
08/27	16.55	+0.05	+0.3	13	2	2	+0	1,000	+0.89	0	0	+0	0	0	+0	2	2	+0
08/26	16.5	+0.05	+0.3	29	10	3	+7	1,000	+0.89	0	0	+0	0	0	+0	10	3	+7
08/23	16.45	+0.05	+0.3	25	5	3	+2	993	+0.88	0	0	+0	0	0	+0	5	3	+2
08/22	16.4	+0.1	+0.61	20	0	3	-3	991	+0.88	0	0	+0	0	0	+0	0	3	-3
08/21	16.3	-0.05	-0.31	15	0	3	-3	994	+0.88	0	0	+0	0	0	+0	0	3	-3
08/20	16.35	+0	+0	11	0	1	-1	997	+0.89	0	0	+0	0	0	+0	0	1	-1
08/19	16.35	-0.25	-1.51	33	2	1	+1	998	+0.89	0	0	+0	0	0	+0	2	1	+1
08/16	16.6	+0.15	+0.91	34	6	1	+5	997	+0.89	0	0	+0	0	0	+0	6	1	+5
08/15	16.45	+0	+0	14	1	2	-1	992	+0.88	0	0	+0	0	0	+0	1	2	-1
08/12	16.35	+0.05	+0.31	14	2	1	+1	993	+0.88	0	0	+0	0	0	+0	2	1	+1
08/09	16.3	-0.1	-0.61	29	4	3	+1	992	+0.88	0	0	+0	0	0	+0	4	3	+1
08/08	16.4	-0.2	-1.2	9	1	1	+0	991	+0.88	0	0	+0	0	0	+0	1	1	+0
08/07	16.6	+0.7	+4.4	28	3	4	-1	991	+0.88	0	0	+0	0	6	-6	3	10	-7
08/06	15.9	+0	+0	30	3	5	-2	992	+0.88	0	0	+0	0	0	+0	3	5	-2
08/05	15.9	-1.75	-9.92	142	0	14	-14	994	+0.88	0	0	+0	0	0	+0	0	14	-14
08/01	18	+0.4	+2.27	14	0	4	-4	1,008	+0.9	0	0	+0	0	0	+0	0	4	-4
07/31	17.6	-0.2	-1.12	66	36	4	+32	1,012	+0.9	0	0	+0	0	0	+0	36	4	+32
07/29	17.5	-0.5	-2.78	28	1	9	-8	980	+0.87	0	0	+0	0	0	+0	1	9	-8
07/26	18	+0	+0	100	2	5	-3	988	+0.88	0	0	+0	0	0	+0	2	5	-3
07/23	18	+0.15	+0.84	27	3	14	-11	991	+0.88	0	0	+0	0	0	+0	3	14	-11
07/22	17.85	+0.1	+0.56	113	3	12	-9	1,003	+0.89	0	0	+0	0	0	+0	3	12	-9
07/19	17.75	-0.35	-1.93	24	0	2	-2	1,012	+0.9	0	0	+0	0	0	+0	0	2	-2
07/18	18.1	-0.2	-1.09	10	2	0	+2	1,014	+0.9	0	0	+0	0	0	+0	2	0	+2
07/17	18.3	+0	+0	30	2	2	+0	1,012	+0.9	0	0	+0	0	0	+0	2	2	+0
07/16	18.3	-0.05	-0.27	56	4	1	+3	1,012	+0.9	0	0	+0	0	0	+0	4	1	+3
07/15	18.35	+0.05	+0.27	37	1	3	-2	1,009	+0.9	0	0	+0	0	0	+0	1	3	-2
07/12	18.3	+0.05	+0.27	20	1	2	-1	1,011	+0.9	0	0	+0	0	0	+0	1	2	-1
07/11	18.25	+0	+0	53	2	1	+1	1,012	+0.9	0	0	+0	0	0	+0	2	1	+1
07/10	18.25	+0.2	+1.11	36	1	1	+0	1,011	+0.9	0	0	+0	0	0	+0	1	1	+0
07/09	18.05	-0.15	-0.82	32	3	4	-1	1,011	+0.9	0	0	+0	0	0	+0	3	4	-1
07/08	18.2	+0.05	+0.28	79	0	1	-1	1,012	+0.9	0	0	+0	0	0	+0	0	1	-1
07/05	18.15	+0.15	+0.83	100	4	0	+4	1,013	+0.9	0	0	+0	0	0	+0	4	0	+4
07/04	18	-0.05	-0.28	25	4	1	+3	1,009	+0.9	0	0	+0	0	0	+0	4	1	+3
07/03	18.05	+0.1	+0.56	30	2	3	-1	1,006	+0.89	0	0	+0	0	0	+0	2	3	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務