首頁>台灣股市>東友>交易資訊 - 現股當沖

5438

37

TWD

+0.10 (0.27%)

2024.11.21收盤

東友－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東友最新現股當沖狀況

整理東友最新(2024/11/21) 當沖狀況。整體成交張數為6,288張，佔整體市場成交張數的84%。當日現股當沖之總損益為-12.79萬元、每張平均損益則為-20元。

開盤價

37.15

收盤價

37

當日範圍

36.5 - 40.4

成交張數

7,486

開盤價(昨)

41.15

收盤價(昨)

36.9

昨日範圍

35.5 - 41.15

成交張數(昨)

8,675

成交金額

2.84億

成交金額(昨)

3.33億

52週範圍

15.9 - 42.5

發行股數

1億

市值

42億

現股當沖－歷史逐日資訊

開盤價

37.15

收盤價

37

成交張數

7,486

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	37	+0.1	+0.27	7,486	28,355.12	6,288	84	23,815.48	83.99	23,802.69	83.94	-12.79	-20.33	9	0.12
11/20	36.9	-1.75	-4.53	8,675	33,280.24	6,194	71.4	23,768.94	71.42	23,715.6	71.26	-53.34	-86.12	22	0.25
11/19	38.65	+3.5	+9.96	2,283	8,511.31	911	39.9	3,297.28	38.74	3,371.64	39.61	+74.36	+816.25	4	0.18
11/18	35.15	-0.5	-1.4	3,209	11,303.67	2,239	69.77	7,891.45	69.81	7,902.23	69.91	+10.78	+48.12	6	0.19
11/15	35.65	-1.65	-4.42	2,992	10,937.69	1,878	62.77	6,863.72	62.75	6,895.06	63.04	+31.34	+166.91	2	0.07
11/14	37.3	-1.8	-4.6	3,492	13,295.4	2,259	64.69	8,606.68	64.73	8,613.68	64.79	+7	+31.01	8	0.23
11/13	39.1	-1.7	-4.17	3,856	15,603.5	2,770	71.84	11,206.76	71.82	11,220.49	71.91	+13.72	+49.53	16	0.41
11/12	40.8	-0.25	-0.61	9,310	38,843.1	7,745	83.19	32,313.98	83.19	32,318.28	83.2	+4.29	+5.55	4	0.04
11/11	41.05	+1.25	+3.14	10,179	42,278.96	8,135	79.92	33,760.74	79.85	33,782.04	79.9	+21.3	+26.19	13	0.13
11/08	39.8	-1.85	-4.44	5,689	23,492.51	4,077	71.66	16,860.14	71.77	16,837.97	71.67	-22.18	-54.39	25	0.44
11/07	41.65	-0.85	-2	11,657	49,804.91	8,713	74.74	37,208.38	74.71	37,207.67	74.71	-0.71	-0.82	35	0.3
11/06	42.5	+2.05	+5.07	36,466	156,890.39	31,150	85.42	134,170.61	85.52	133,865.61	85.32	-305	-97.91	47	0.13
11/05	40.45	+3.65	+9.92	3,630	14,271.04	1,461	40.25	5,607.45	39.29	5,722.85	40.1	+115.41	+789.9	0	0
11/04	36.8	-2.5	-6.36	9,834	38,981.18	6,039	61.41	24,197.87	62.08	23,859.6	61.21	-338.26	-560.13	345	3.51
11/01	39.3	+1.5	+3.97	14,981	57,142.98	9,680	64.62	36,444.19	63.78	37,373.04	65.4	+928.86	+959.56	399	2.66
10/30	37.8	-4.2	-10	16,382	69,336.18	7,937	48.45	34,090.57	49.17	32,563.4	46.96	-1,527.17	-1,924.12	79	0.48
10/29	42	+3.8	+9.95	553	2,322.6	0	0	0	0	0	0	+0	+0	0	0
10/28	38.2	+3.45	+9.93	487	1,860.34	10	2.05	38.2	2.05	38.2	2.05	+0	+0	0	0
10/25	34.75	+3.15	+9.97	11,869	39,902.48	6,613	55.72	21,905.17	54.9	22,327.98	55.96	+422.81	+639.35	5	0.04
10/24	31.6	+2.85	+9.91	11,265	34,940.76	7,333	65.1	22,589.4	64.65	22,729.63	65.05	+140.24	+191.24	134	1.19
10/23	28.75	-1.25	-4.17	3,049	8,891.65	1,518	49.79	4,433.39	49.86	4,433.44	49.86	+0.05	+0.33	7	0.23
10/22	30	-1.1	-3.54	13,889	43,897.84	9,930	71.5	31,465.31	71.68	31,441.08	71.62	-24.23	-24.4	16	0.12
10/21	31.1	+2.8	+9.89	3,869	11,943.69	1,705	44.07	5,241.6	43.89	5,273.07	44.15	+31.48	+184.6	0	0
10/18	28.3	-1.2	-4.07	8,907	25,928.92	5,588	62.74	16,317.93	62.93	16,205.56	62.5	-112.38	-201.1	12	0.13
10/17	29.5	+2.65	+9.87	6,750	19,616.03	3,557	52.7	10,264.78	52.33	10,337.01	52.7	+72.22	+203.05	1	0.01
10/16	26.85	+0.75	+2.87	5,629	14,866.55	3,750	66.62	9,896.67	66.57	9,915.94	66.7	+19.27	+51.4	4	0.07
10/15	26.1	+0.7	+2.76	9,011	24,344.31	6,434	71.4	17,364.4	71.33	17,337	71.22	-27.39	-42.58	15	0.17
10/14	25.4	+1.5	+6.28	5,543	13,546.53	4,223	76.19	10,304.36	76.07	10,335.5	76.3	+31.14	+73.73	23	0.41
10/11	23.9	-2.5	-9.47	9,177	23,402.96	5,877	64.04	15,014.69	64.16	14,971.69	63.97	-43.01	-73.18	13	0.14
10/09	26.4	+2.4	+10	12,288	31,944.7	8,317	67.68	21,544.65	67.44	21,720.53	67.99	+175.88	+211.47	14	0.11
10/08	24	+2.15	+9.84	2,751	6,443.89	1,302	47.33	3,022.82	46.91	3,059.41	47.48	+36.58	+280.95	3	0.11
10/07	21.85	-1.4	-6.02	3,259	7,052.06	1,591	48.82	3,422.47	48.53	3,449.26	48.91	+26.79	+168.35	0	0
09/18	27.8	+2.5	+9.88	13,413	35,981.68	9,212	68.68	24,565.08	68.27	24,704.67	68.66	+139.6	+151.54	12	0.09
09/16	25.3	+2.3	+10	7,164	17,824.49	3,955	55.21	9,826.64	55.13	9,858.85	55.31	+32.22	+81.45	20	0.28
09/13	23	+2.05	+9.79	3,419	7,710.77	1,276	37.32	2,840.75	36.84	2,880.84	37.36	+40.09	+314.15	0	0
09/12	20.95	+1.9	+9.97	4,852	9,911.96	2,591	53.4	5,276.18	53.23	5,273.07	53.2	-3.1	-11.98	4	0.08
09/11	19.05	+1.7	+9.8	812	1,543.71	245	30.17	465.25	30.14	466.44	30.22	+1.19	+48.37	0	0
09/10	17.35	+0.25	+1.46	19	32.73	2	10.53	3.44	10.5	3.44	10.53	+0.01	+50	0	0
09/09	17.1	-0.3	-1.72	51	86.89	6	11.76	10.19	11.73	10.16	11.69	-0.03	-50	0	0
09/06	17.4	+0.85	+5.14	13	22.06	2	15.38	3.42	15.48	3.44	15.57	+0.02	+100	0	0
09/05	16.55	-0.15	-0.9	6	10.04	0	0	0	0	0	0	+0	+0	0	0
09/04	16.7	-0.25	-1.47	6	10.02	0	0	0	0	0	0	+0	+0	0	0
09/03	16.95	-0.1	-0.59	35	59.56	2	5.71	3.41	5.73	3.39	5.69	-0.02	-100	0	0
09/02	17.05	-0.1	-0.58	23	39.46	0	0	0	0	0	0	+0	+0	0	0
08/30	17.15	+0.15	+0.88	24	41.31	1	4.17	1.73	4.18	1.72	4.15	-0.01	-100	0	0
08/29	17	+0.15	+0.89	38	64.53	6	15.79	10.19	15.78	10.3	15.96	+0.12	+191.67	0	0
08/28	16.85	+0.3	+1.81	55	92.19	12	21.82	20.09	21.79	20.17	21.88	+0.08	+66.67	0	0
08/27	16.55	+0.05	+0.3	13	21.5	2	15.38	3.31	15.39	3.31	15.42	+0.01	+25	0	0
08/26	16.5	+0.05	+0.3	29	48.17	10	34.48	16.54	34.34	16.69	34.65	+0.15	+150	0	0
08/23	16.45	+0.05	+0.3	25	40.81	0	0	0	0	0	0	+0	+0	0	0
08/22	16.4	+0.1	+0.61	20	32.59	0	0	0	0	0	0	+0	+0	0	0
08/21	16.3	-0.05	-0.31	15	24.46	1	6.67	1.63	6.66	1.64	6.68	+0.01	+50	0	0
08/20	16.35	+0	+0	11	17.99	1	9.09	1.64	9.12	1.64	9.09	-0.01	-50	0	0
08/19	16.35	-0.25	-1.51	33	54.08	6	18.18	9.84	18.2	9.84	18.2	+0	+0	0	0
08/16	16.6	+0.15	+0.91	34	55.64	8	23.53	13.02	23.39	13.15	23.63	+0.14	+168.75	0	0
08/15	16.45	+0	+0	14	23.11	0	0	0	0	0	0	+0	+0	0	0
08/14	16.45	+0	+0	3	4.93	0	0	0	0	0	0	+0	+0	0	0
08/13	16.45	+0.1	+0.61	12	19.82	1	8.33	1.64	8.25	1.65	8.3	+0.01	+100	0	0
08/12	16.35	+0.05	+0.31	14	22.93	0	0	0	0	0	0	+0	+0	0	0
08/09	16.3	-0.1	-0.61	29	47.38	9	31.03	14.64	30.9	14.72	31.07	+0.08	+88.89	0	0
08/08	16.4	-0.2	-1.2	9	14.84	1	11.11	1.66	11.16	1.66	11.16	+0	+0	0	0
08/07	16.6	+0.7	+4.4	28	46.11	5	17.86	8.16	17.71	8.28	17.96	+0.12	+230	0	0
08/06	15.9	+0	+0	30	47.55	4	13.33	6.33	13.31	6.32	13.29	-0.01	-25	0	0
08/05	15.9	-1.75	-9.92	142	227.79	16	11.27	25.65	11.26	26.14	11.48	+0.49	+309.38	0	0
08/02	17.65	-0.35	-1.94	3	5.32	0	0	0	0	0	0	+0	+0	0	0
08/01	18	+0.4	+2.27	14	25.23	1	7.14	1.81	7.17	1.81	7.17	+0	+0	0	0
07/31	17.6	-0.2	-1.12	66	115.4	12	18.18	20.92	18.13	21.18	18.35	+0.26	+216.67	0	0
07/30	17.8	+0.3	+1.71	10	17.57	1	10	1.75	9.96	1.76	10.02	+0.01	+100	0	0
07/29	17.5	-0.5	-2.78	28	49.8	10	35.71	17.8	35.75	17.66	35.45	-0.15	-150	0	0
07/26	18	+0	+0	100	180.04	96	96	172.8	95.98	172.8	95.98	+0	+0	0	0
07/23	18	+0.15	+0.84	27	48.95	3	11.11	5.41	11.05	5.48	11.19	+0.07	+233.33	0	0
07/22	17.85	+0.1	+0.56	113	198.6	99	87.61	173.75	87.49	173.7	87.46	-0.06	-5.56	0	0
07/19	17.75	-0.35	-1.93	24	42.78	0	0	0	0	0	0	+0	+0	0	0
07/18	18.1	-0.2	-1.09	10	18.16	0	0	0	0	0	0	+0	+0	0	0
07/17	18.3	+0	+0	30	55.01	1	3.33	1.83	3.33	1.83	3.34	+0.01	+50	0	0
07/16	18.3	-0.05	-0.27	56	103.06	5	8.93	9.21	8.94	9.2	8.92	-0.01	-30	0	0
07/15	18.35	+0.05	+0.27	37	68.13	1	2.7	1.83	2.69	1.83	2.69	+0	+0	0	0
07/12	18.3	+0.05	+0.27	20	36.63	1	5	1.83	5	1.84	5.04	+0.01	+150	0	0
07/11	18.25	+0	+0	53	96.81	1	1.89	1.83	1.9	1.82	1.89	-0.01	-100	0	0
07/10	18.25	+0.2	+1.11	36	65.66	0	0	0	0	0	0	+0	+0	0	0
07/09	18.05	-0.15	-0.82	32	57.84	3	9.38	5.42	9.37	5.42	9.38	+0.01	+16.67
07/08	18.2	+0.05	+0.28	79	144.09	2	2.53	3.65	2.53	3.64	2.53	-0.01	-50
07/05	18.15	+0.15	+0.83	100	181.09	5	5	9.07	5.01	9.06	5.01	-0.01	-20
07/04	18	-0.05	-0.28	25	45.11	1	4	1.8	4	1.8	3.99	-0.01	-50
07/03	18.05	+0.1	+0.56	30	54.16	2	6.67	3.62	6.67	3.6	6.66	-0.01	-50
07/02	17.95	+0.15	+0.84	13	23	1	7.69	1.79	7.8	1.79	7.8	+0	+0
07/01	17.8	+0	+0	10	17.84	0	0	0	0	0	0	+0	+0
06/28	17.8	-0.05	-0.28	14	25	2	14.29	3.56	14.24	3.58	14.32	+0.02	+100
06/27	17.85	-0.25	-1.38	20	36	3	15	5.43	15.1	5.38	14.96	-0.05	-166.67
06/26	18.1	-0.05	-0.28	34	61.5	4	11.76	7.23	11.76	7.24	11.76	+0.01	+12.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來