5434
299.5
TWD+5.00 (1.70%)
2025.11.26收盤
崇越－法人買賣
崇越最新法人買賣狀況
整理崇越最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進440張、佔全市場比重的61.88%；其中外資買進390張、佔全市場比重的54.85%；自營商買進13張、佔全市場比重的1.83%；投信買進37張、佔全市場比重的5.2%。
賣出部分三大法人合計賣出563張、佔全市場比重的79.18%；其中外資賣出554張、佔全市場比重的77.92%；自營商賣出9張、佔全市場比重的1.27%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對崇越持股淨買入(+)/淨賣出(-)張數為-123張，均價為NT$298元。
開盤價
295
收盤價
299.5
當日範圍
295 - 299.5
成交張數
711
開盤價(昨)
299
收盤價(昨)
294.5
昨日範圍
292.5 - 299
成交張數(昨)
494
成交金額
2.12億
成交金額(昨)
1.45億
52週範圍
210 - 348.5
發行股數
2億
市值
573億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
295
收盤價
299.5
成交張數
711
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 390 | 554 | -164 | 買→連2賣 |
| 金額(元) | 1.2億 | 1.7億 | -4892萬 | ||
| 均價(元) | 298.28 | 298.28 | 298.28 | ||
| 佔成交比重(%) | 54.9% | 77.9% | 不適用 | ||
| 投信 | 張數 | 37 | 0 | +37 | 無→買 |
| 金額(元) | 1103.6萬 | 0 | +1104萬 | ||
| 均價(元) | 298.28 | 298.28 | 298.28 | ||
| 佔成交比重(%) | 5.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 13 | 9 | +4 | 連7賣→連5買 |
| 金額(元) | 387.8萬 | 268.4萬 | +119萬 | ||
| 均價(元) | 298.28 | 298.28 | 298.28 | ||
| 佔成交比重(%) | 1.8% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 440 | 563 | -123 | 買→連2賣 |
| 金額(元) | 1.3億 | 1.7億 | -3669萬 | ||
| 均價(元) | 298.28 | 298.28 | 298.28 | ||
| 佔成交比重(%) | 61.9% | 79.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
295
收盤價
299.5
成交張數
711
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 299.5 | +5 | +1.7 | 711 | 390 | 554 | -164 | 51,302 | +26.81 | 37 | 0 | +37 | 13 | 9 | +4 | 440 | 563 | -123 |
| 2025/11/25 | 294.5 | +1.5 | +0.51 | 494 | 120 | 408 | -288 | 51,457 | +26.89 | 0 | 0 | +0 | 5 | 2 | +3 | 125 | 410 | -285 |
| 2025/11/24 | 293 | +5.5 | +1.91 | 872 | 674 | 660 | +14 | 51,723 | +27.03 | 1 | 0 | +1 | 10 | 3 | +7 | 685 | 663 | +22 |
| 2025/11/21 | 287.5 | -7.5 | -2.54 | 512 | 148 | 292 | -144 | 51,660 | +27 | 10 | 9 | +1 | 17 | 14 | +3 | 175 | 315 | -140 |
| 2025/11/20 | 295 | +8.5 | +2.97 | 432 | 165 | 268 | -103 | 51,804 | +27.08 | 49 | 2 | +47 | 9 | 3 | +6 | 223 | 273 | -50 |
| 2025/11/19 | 286.5 | -8.5 | -2.88 | 1,146 | 294 | 790 | -496 | 51,914 | +27.13 | 50 | 0 | +50 | 29 | 35 | -6 | 373 | 825 | -452 |
| 2025/11/18 | 295 | -13 | -4.22 | 1,059 | 441 | 353 | +88 | 52,358 | +27.37 | 46 | 193 | -147 | 27 | 56 | -29 | 514 | 602 | -88 |
| 2025/11/17 | 308 | +1.5 | +0.49 | 394 | 270 | 205 | +65 | 52,280 | +27.32 | 4 | 28 | -24 | 5 | 22 | -17 | 279 | 255 | +24 |
| 2025/11/14 | 306.5 | -5 | -1.61 | 481 | 163 | 221 | -58 | 52,229 | +27.3 | 16 | 1 | +15 | 2 | 3 | -1 | 181 | 225 | -44 |
| 2025/11/13 | 311.5 | +0.5 | +0.16 | 717 | 391 | 357 | +34 | 52,275 | +27.32 | 8 | 90 | -82 | 7 | 8 | -1 | 406 | 455 | -49 |
| 2025/11/12 | 311 | -3 | -0.96 | 1,025 | 498 | 449 | +49 | 52,248 | +27.31 | 10 | 120 | -110 | 15 | 28 | -13 | 523 | 597 | -74 |
| 2025/11/11 | 314 | -20.5 | -6.13 | 2,001 | 428 | 1,038 | -610 | 52,238 | +27.3 | 59 | 0 | +59 | 28 | 58 | -30 | 515 | 1,096 | -581 |
| 2025/11/10 | 334.5 | +3.5 | +1.06 | 1,077 | 522 | 182 | +340 | 52,869 | +27.63 | 0 | 470 | -470 | 14 | 3 | +11 | 536 | 655 | -119 |
| 2025/11/07 | 331 | -4 | -1.19 | 536 | 43 | 155 | -112 | 52,511 | +27.44 | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/11/06 | 335 | +3 | +0.9 | 1,417 | 698 | 475 | +223 | 52,603 | +27.49 | 11 | 473 | -462 | 38 | 15 | +23 | 747 | 963 | -216 |
| 2025/11/05 | 332 | -7.5 | -2.21 | 1,223 | 566 | 605 | -39 | 52,396 | +27.38 | 2 | 0 | +2 | 8 | 22 | -14 | 576 | 627 | -51 |
| 2025/11/04 | 339.5 | -9 | -2.58 | 959 | 398 | 289 | +109 | 52,400 | +27.39 | 4 | 10 | -6 | 10 | 26 | -16 | 412 | 325 | +87 |
| 2025/11/03 | 348.5 | +6.5 | +1.9 | 2,019 | 980 | 576 | +404 | 52,413 | +27.39 | 21 | 372 | -351 | 24 | 31 | -7 | 1,025 | 979 | +46 |
| 2025/10/31 | 342 | +22.5 | +7.04 | 3,288 | 2,279 | 691 | +1,588 | 52,005 | +27.18 | 7 | 357 | -350 | 62 | 35 | +27 | 2,348 | 1,083 | +1,265 |
| 2025/10/30 | 319.5 | -3 | -0.93 | 349 | 127 | 111 | +16 | 50,399 | +26.34 | 1 | 66 | -65 | 1 | 5 | -4 | 129 | 182 | -53 |
| 2025/10/29 | 322.5 | +0 | +0 | 466 | 183 | 202 | -19 | 50,368 | +26.32 | 1 | 67 | -66 | 3 | 7 | -4 | 187 | 276 | -89 |
| 2025/10/28 | 322.5 | -4 | -1.23 | 423 | 60 | 213 | -153 | 50,527 | +26.41 | 1 | 41 | -40 | 8 | 8 | +0 | 69 | 262 | -193 |
| 2025/10/27 | 326.5 | +11.5 | +3.65 | 802 | 286 | 213 | +73 | 50,672 | +26.48 | 57 | 53 | +4 | 29 | 6 | +23 | 372 | 272 | +100 |
| 2025/10/23 | 315 | -3 | -0.94 | 431 | 185 | 130 | +55 | 50,594 | +26.44 | 1 | 6 | -5 | 11 | 17 | -6 | 197 | 153 | +44 |
| 2025/10/22 | 318 | -4.5 | -1.4 | 489 | 97 | 261 | -164 | 50,558 | +26.42 | 3 | 15 | -12 | 13 | 19 | -6 | 113 | 295 | -182 |
| 2025/10/21 | 322.5 | -3 | -0.92 | 602 | 183 | 224 | -41 | 50,538 | +26.41 | 4 | 38 | -34 | 17 | 13 | +4 | 204 | 275 | -71 |
| 2025/10/20 | 325.5 | +2 | +0.62 | 557 | 190 | 284 | -94 | 50,586 | +26.44 | 71 | 32 | +39 | 6 | 5 | +1 | 267 | 321 | -54 |
| 2025/10/17 | 323.5 | -4.5 | -1.37 | 1,219 | 489 | 323 | +166 | 50,671 | +26.48 | 2 | 66 | -64 | 10 | 10 | +0 | 501 | 399 | +102 |
| 2025/10/16 | 328 | +3 | +0.92 | 1,247 | 453 | 345 | +108 | 50,518 | +26.4 | 2 | 60 | -58 | 12 | 6 | +6 | 467 | 411 | +56 |
| 2025/10/15 | 325 | +9.5 | +3.01 | 1,432 | 563 | 436 | +127 | 50,406 | +26.35 | 0 | 59 | -59 | 11 | 9 | +2 | 574 | 504 | +70 |
| 2025/10/14 | 315.5 | +0 | +0 | 1,704 | 717 | 625 | +92 | 50,290 | +26.28 | 16 | 3 | +13 | 25 | 11 | +14 | 758 | 639 | +119 |
| 2025/10/13 | 315.5 | -3.5 | -1.1 | 966 | 555 | 272 | +283 | 50,221 | +26.25 | 2 | 71 | -69 | 10 | 12 | -2 | 567 | 355 | +212 |
| 2025/10/09 | 319 | +4 | +1.27 | 1,004 | 657 | 538 | +119 | 49,882 | +26.07 | 0 | 12 | -12 | 9 | 13 | -4 | 666 | 563 | +103 |
| 2025/10/08 | 315 | -2.5 | -0.79 | 554 | 229 | 329 | -100 | 49,741 | +26 | 1 | 84 | -83 | 4 | 2 | +2 | 234 | 415 | -181 |
| 2025/10/07 | 317.5 | +9.5 | +3.08 | 845 | 407 | 290 | +117 | 49,777 | +26.02 | 0 | 9 | -9 | 9 | 0 | +9 | 416 | 299 | +117 |
| 2025/10/03 | 308 | +0.5 | +0.16 | 480 | 213 | 137 | +76 | 49,675 | +25.96 | 0 | 17 | -17 | 0 | 38 | -38 | 213 | 192 | +21 |
| 2025/10/02 | 307.5 | +6 | +1.99 | 1,507 | 844 | 575 | +269 | 49,629 | +25.94 | 0 | 263 | -263 | 5 | 14 | -9 | 849 | 852 | -3 |
| 2025/10/01 | 301.5 | -12.5 | -3.98 | 1,571 | 374 | 848 | -474 | 49,221 | +25.73 | 0 | 36 | -36 | 42 | 61 | -19 | 416 | 945 | -529 |
| 2025/09/30 | 314 | -1 | -0.32 | 2,214 | 1,400 | 1,499 | -99 | 49,668 | +25.96 | 155 | 18 | +137 | 25 | 5 | +20 | 1,580 | 1,522 | +58 |
| 2025/09/26 | 315 | -13.5 | -4.11 | 2,156 | 1,131 | 1,048 | +83 | 49,719 | +25.99 | 136 | 22 | +114 | 13 | 28 | -15 | 1,280 | 1,098 | +182 |
| 2025/09/25 | 328.5 | +12 | +3.79 | 3,248 | 1,681 | 1,142 | +539 | 49,596 | +25.92 | 0 | 6 | -6 | 68 | 45 | +23 | 1,749 | 1,193 | +556 |
| 2025/09/24 | 316.5 | +14 | +4.63 | 2,720 | 836 | 693 | +143 | 49,027 | +25.62 | 305 | 70 | +235 | 89 | 54 | +35 | 1,230 | 817 | +413 |
| 2025/09/23 | 302.5 | +5.5 | +1.85 | 1,033 | 605 | 179 | +426 | 48,814 | +25.51 | 0 | 13 | -13 | 9 | 22 | -13 | 614 | 214 | +400 |
| 2025/09/22 | 297 | +0.5 | +0.17 | 719 | 566 | 246 | +320 | 48,567 | +25.38 | 0 | 7 | -7 | 4 | 14 | -10 | 570 | 267 | +303 |
| 2025/09/19 | 296.5 | +2.5 | +0.85 | 953 | 610 | 313 | +297 | 48,246 | +25.22 | 0 | 9 | -9 | 10 | 10 | +0 | 620 | 332 | +288 |
| 2025/09/18 | 294 | +3.5 | +1.2 | 516 | 255 | 253 | +2 | 47,918 | +25.04 | 98 | 5 | +93 | 13 | 13 | +0 | 366 | 271 | +95 |
| 2025/09/17 | 290.5 | -7.5 | -2.52 | 1,441 | 563 | 1,172 | -609 | 47,798 | +24.98 | 110 | 5 | +105 | 27 | 38 | -11 | 700 | 1,215 | -515 |
| 2025/09/16 | 298 | +4.5 | +1.53 | 943 | 413 | 420 | -7 | 48,328 | +25.26 | 105 | 131 | -26 | 2 | 32 | -30 | 520 | 583 | -63 |
| 2025/09/15 | 293.5 | -1 | -0.34 | 294 | 197 | 155 | +42 | 48,482 | +25.34 | 1 | 49 | -48 | 3 | 3 | +0 | 201 | 207 | -6 |
| 2025/09/12 | 294.5 | +0.5 | +0.17 | 579 | 356 | 179 | +177 | 48,475 | +25.34 | 0 | 188 | -188 | 7 | 4 | +3 | 363 | 371 | -8 |
| 2025/09/11 | 294 | -5.5 | -1.84 | 616 | 397 | 204 | +193 | 48,329 | +25.26 | 0 | 54 | -54 | 9 | 12 | -3 | 406 | 270 | +136 |
| 2025/09/10 | 299.5 | -2 | -0.66 | 576 | 293 | 195 | +98 | 48,112 | +25.15 | 0 | 49 | -49 | 10 | 18 | -8 | 303 | 262 | +41 |
| 2025/09/09 | 301.5 | +5 | +1.69 | 1,421 | 673 | 495 | +178 | 47,937 | +25.05 | 5 | 6 | -1 | 24 | 58 | -34 | 702 | 559 | +143 |
| 2025/09/08 | 296.5 | +11.5 | +4.04 | 1,113 | 631 | 290 | +341 | 47,684 | +24.92 | 0 | 18 | -18 | 16 | 91 | -75 | 647 | 399 | +248 |
| 2025/09/05 | 285 | +1 | +0.35 | 337 | 199 | 271 | -72 | 47,298 | +24.72 | 0 | 4 | -4 | 4 | 3 | +1 | 203 | 278 | -75 |
| 2025/09/04 | 284 | -1.5 | -0.53 | 459 | 157 | 267 | -110 | 47,337 | +24.74 | 0 | 3 | -3 | 14 | 14 | +0 | 171 | 284 | -113 |
| 2025/09/03 | 285.5 | -1 | -0.35 | 355 | 102 | 261 | -159 | 47,483 | +24.82 | 9 | 14 | -5 | 2 | 9 | -7 | 113 | 284 | -171 |
| 2025/09/02 | 286.5 | -2.5 | -0.87 | 312 | 156 | 169 | -13 | 47,706 | +24.93 | 8 | 2 | +6 | 4 | 11 | -7 | 168 | 182 | -14 |
| 2025/09/01 | 289 | -3 | -1.03 | 608 | 318 | 284 | +34 | 47,714 | +24.94 | 7 | 5 | +2 | 2 | 15 | -13 | 327 | 304 | +23 |
| 2025/08/29 | 292 | -2.5 | -0.85 | 640 | 395 | 166 | +229 | 47,677 | +24.92 | 17 | 9 | +8 | 8 | 7 | +1 | 420 | 182 | +238 |
| 2025/08/28 | 294.5 | +0.5 | +0.17 | 438 | 333 | 153 | +180 | 47,448 | +24.8 | 0 | 3 | -3 | 5 | 31 | -26 | 338 | 187 | +151 |
| 2025/08/27 | 294 | +2.5 | +0.86 | 499 | 360 | 199 | +161 | 47,221 | +24.68 | 0 | 16 | -16 | 5 | 16 | -11 | 365 | 231 | +134 |
| 2025/08/26 | 291.5 | +2.5 | +0.87 | 413 | 276 | 146 | +130 | 47,081 | +24.61 | 0 | 3 | -3 | 5 | 61 | -56 | 281 | 210 | +71 |
| 2025/08/25 | 289 | +6 | +2.12 | 505 | 204 | 176 | +28 | 46,947 | +24.54 | 60 | 2 | +58 | 7 | 31 | -24 | 271 | 209 | +62 |
| 2025/08/22 | 283 | -2.5 | -0.88 | 366 | 182 | 238 | -56 | 46,915 | +24.52 | 0 | 4 | -4 | 4 | 3 | +1 | 186 | 245 | -59 |
| 2025/08/21 | 285.5 | +1.5 | +0.53 | 417 | 186 | 190 | -4 | 46,911 | +24.52 | 6 | 3 | +3 | 75 | 4 | +71 | 267 | 197 | +70 |
| 2025/08/20 | 284 | -6.5 | -2.24 | 798 | 290 | 401 | -111 | 46,911 | +24.52 | 90 | 13 | +77 | 12 | 11 | +1 | 392 | 425 | -33 |
| 2025/08/19 | 290.5 | -2.5 | -0.85 | 533 | 167 | 256 | -89 | 47,017 | +24.57 | 15 | 22 | -7 | 8 | 15 | -7 | 190 | 293 | -103 |
| 2025/08/18 | 293 | -7.5 | -2.5 | 1,266 | 447 | 752 | -305 | 47,105 | +24.62 | 12 | 21 | -9 | 19 | 7 | +12 | 478 | 780 | -302 |
| 2025/08/15 | 300.5 | +2.5 | +0.84 | 941 | 683 | 329 | +354 | 47,405 | +24.78 | 4 | 4 | +0 | 26 | 10 | +16 | 713 | 343 | +370 |
| 2025/08/14 | 298 | -0.5 | -0.17 | 375 | 207 | 196 | +11 | 47,045 | +24.59 | 0 | 6 | -6 | 8 | 2 | +6 | 215 | 204 | +11 |
| 2025/08/13 | 298.5 | +0.5 | +0.17 | 906 | 450 | 168 | +282 | 47,034 | +24.58 | 0 | 6 | -6 | 10 | 20 | -10 | 460 | 194 | +266 |
| 2025/08/12 | 298 | +1.5 | +0.51 | 608 | 152 | 234 | -82 | 46,736 | +24.43 | 0 | 45 | -45 | 11 | 8 | +3 | 163 | 287 | -124 |
| 2025/08/11 | 296.5 | +6 | +2.07 | 882 | 453 | 191 | +262 | 46,810 | +24.47 | 0 | 15 | -15 | 8 | 8 | +0 | 461 | 214 | +247 |
| 2025/08/08 | 290.5 | +0.5 | +0.17 | 383 | 187 | 48 | +139 | 46,546 | +24.33 | 4 | 16 | -12 | 2 | 2 | +0 | 193 | 66 | +127 |
| 2025/08/07 | 290 | +9 | +3.2 | 947 | 543 | 179 | +364 | 46,405 | +24.25 | 7 | 38 | -31 | 4 | 16 | -12 | 554 | 233 | +321 |
| 2025/08/06 | 281 | -1.5 | -0.53 | 435 | 151 | 212 | -61 | 46,031 | +24.06 | 5 | 31 | -26 | 3 | 14 | -11 | 159 | 257 | -98 |
| 2025/08/05 | 282.5 | +3 | +1.07 | 649 | 402 | 314 | +88 | 46,080 | +24.08 | 27 | 3 | +24 | 6 | 25 | -19 | 435 | 342 | +93 |
| 2025/08/04 | 279.5 | -3 | -1.06 | 476 | 179 | 177 | +2 | 45,976 | +24.03 | 37 | 0 | +37 | 3 | 17 | -14 | 219 | 194 | +25 |
| 2025/08/01 | 282.5 | -6 | -2.08 | 921 | 254 | 488 | -234 | 45,974 | +24.03 | 0 | 1 | -1 | 25 | 27 | -2 | 279 | 516 | -237 |
| 2025/07/31 | 288.5 | +0 | +0 | 307 | 158 | 62 | +96 | 46,146 | +24.12 | 1 | 7 | -6 | 5 | 2 | +3 | 164 | 71 | +93 |
| 2025/07/30 | 288.5 | +2 | +0.7 | 400 | 204 | 114 | +90 | 46,007 | +24.05 | 12 | 0 | +12 | 9 | 1 | +8 | 225 | 115 | +110 |
| 2025/07/29 | 286.5 | -3 | -1.04 | 491 | 262 | 140 | +122 | 45,877 | +23.98 | 0 | 97 | -97 | 1 | 8 | -7 | 263 | 245 | +18 |
| 2025/07/28 | 289.5 | +2 | +0.7 | 582 | 169 | 190 | -21 | 45,746 | +23.91 | 36 | 2 | +34 | 5 | 8 | -3 | 210 | 200 | +10 |
| 2025/07/25 | 287.5 | +1.5 | +0.52 | 302 | 137 | 118 | +19 | 45,767 | +23.92 | 35 | 3 | +32 | 0 | 3 | -3 | 172 | 124 | +48 |
| 2025/07/24 | 286 | -2.5 | -0.87 | 514 | 248 | 266 | -18 | 45,735 | +23.9 | 0 | 6 | -6 | 0 | 3 | -3 | 248 | 275 | -27 |
| 2025/07/23 | 288.5 | +4 | +1.41 | 612 | 270 | 275 | -5 | 45,723 | +23.9 | 0 | 1 | -1 | 15 | 0 | +15 | 285 | 276 | +9 |
| 2025/07/22 | 284.5 | -4 | -1.39 | 583 | 333 | 178 | +155 | 45,711 | +23.89 | 8 | 6 | +2 | 7 | 3 | +4 | 348 | 187 | +161 |
| 2025/07/21 | 288.5 | -2.5 | -0.86 | 364 | 186 | 98 | +88 | 45,496 | +23.78 | 0 | 1 | -1 | 1 | 3 | -2 | 187 | 102 | +85 |
| 2025/07/18 | 291 | +0.5 | +0.17 | 542 | 207 | 145 | +62 | 45,416 | +23.74 | 0 | 5 | -5 | 6 | 0 | +6 | 213 | 150 | +63 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
