5434
242.5
TWD+11.50 (4.98%)
2025.04.11收盤
崇越－法人買賣
崇越最新法人買賣狀況
整理崇越最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進477張、佔全市場比重的56.58%；其中外資買進417張、佔全市場比重的49.47%；自營商買進59張、佔全市場比重的7%；投信買進1張、佔全市場比重的0.12%。
賣出部分三大法人合計賣出559張、佔全市場比重的66.31%；其中外資賣出515張、佔全市場比重的61.09%；自營商賣出33張、佔全市場比重的3.91%；投信賣出11張、佔全市場比重的1.3%。
總計三大法人當日對崇越持股淨買入(+)/淨賣出(-)張數為-82張，均價為NT$237元。
開盤價
231
收盤價
242.5
當日範圍
223.5 - 245
成交張數
843
開盤價(昨)
231
收盤價(昨)
231
昨日範圍
231 - 231
成交張數(昨)
94
成交金額
2.00億
成交金額(昨)
2171.40萬
52週範圍
210 - 318
發行股數
2億
市值
458億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
231
收盤價
242.5
成交張數
843
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 417 | 515 | -98 | 連4買→賣 |
| 金額(元) | 9880.9萬 | 1.2億 | -2322萬 | ||
| 均價(元) | 236.95 | 236.95 | 236.95 | ||
| 佔成交比重(%) | 49.5% | 61.1% | 不適用 | ||
| 投信 | 張數 | 1 | 11 | -10 | 連2無→連4賣 |
| 金額(元) | 23.7萬 | 260.6萬 | -237萬 | ||
| 均價(元) | 236.95 | 236.95 | 236.95 | ||
| 佔成交比重(%) | 0.1% | 1.3% | 不適用 | ||
| 自營商 | 張數 | 59 | 33 | +26 | 無→買 |
| 金額(元) | 1398.0萬 | 781.9萬 | +616萬 | ||
| 均價(元) | 236.95 | 236.95 | 236.95 | ||
| 佔成交比重(%) | 7.0% | 3.9% | 不適用 | ||
| 三大法人 | 張數 | 477 | 559 | -82 | 連4買→賣 |
| 金額(元) | 1.1億 | 1.3億 | -1943萬 | ||
| 均價(元) | 236.95 | 236.95 | 236.95 | ||
| 佔成交比重(%) | 56.6% | 66.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
231
收盤價
242.5
成交張數
843
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 242.5 | +11.5 | +4.98 | 843 | 417 | 515 | -98 | 45,824 | +24.28 | 1 | 11 | -10 | 59 | 33 | +26 | 477 | 559 | -82 |
| 2025/04/10 | 231 | +21 | +10 | 94 | 46 | 5 | +41 | 45,920 | +24.33 | 0 | 9 | -9 | 0 | 0 | +0 | 46 | 14 | +32 |
| 2025/04/09 | 210 | -16.5 | -7.28 | 1,423 | 667 | 570 | +97 | 45,879 | +24.31 | 0 | 19 | -19 | 65 | 50 | +15 | 732 | 639 | +93 |
| 2025/04/08 | 226.5 | -10.5 | -4.43 | 1,745 | 914 | 545 | +369 | 45,709 | +24.22 | 0 | 91 | -91 | 80 | 60 | +20 | 994 | 696 | +298 |
| 2025/04/07 | 237 | -26 | -9.89 | 202 | 84 | 14 | +70 | 45,339 | +24.03 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 14 | +70 |
| 2025/04/02 | 263 | -3 | -1.13 | 256 | 92 | 135 | -43 | 45,258 | +23.98 | 0 | 0 | +0 | 7 | 12 | -5 | 99 | 147 | -48 |
| 2025/04/01 | 266 | +5 | +1.92 | 352 | 139 | 182 | -43 | 45,328 | +24.02 | 3 | 0 | +3 | 14 | 16 | -2 | 156 | 198 | -42 |
| 2025/03/31 | 261 | -9 | -3.33 | 915 | 296 | 458 | -162 | 45,343 | +24.03 | 262 | 4 | +258 | 27 | 77 | -50 | 585 | 539 | +46 |
| 2025/03/28 | 270 | -13 | -4.59 | 1,038 | 113 | 565 | -452 | 45,484 | +24.1 | 1 | 12 | -11 | 26 | 57 | -31 | 140 | 634 | -494 |
| 2025/03/27 | 283 | -0.5 | -0.18 | 494 | 176 | 187 | -11 | 46,125 | +24.44 | 10 | 75 | -65 | 40 | 14 | +26 | 226 | 276 | -50 |
| 2025/03/26 | 283.5 | +0.5 | +0.18 | 254 | 115 | 128 | -13 | 46,142 | +24.45 | 25 | 74 | -49 | 3 | 4 | -1 | 143 | 206 | -63 |
| 2025/03/25 | 283 | -1.5 | -0.53 | 249 | 105 | 155 | -50 | 46,155 | +24.46 | 18 | 18 | +0 | 1 | 0 | +1 | 124 | 173 | -49 |
| 2025/03/24 | 284.5 | -2 | -0.7 | 266 | 123 | 155 | -32 | 46,204 | +24.49 | 10 | 0 | +10 | 0 | 0 | +0 | 133 | 155 | -22 |
| 2025/03/23 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/03/21 | 286.5 | +0 | +0 | 260 | 106 | 190 | -84 | 46,232 | +24.5 | 86 | 25 | +61 | 5 | 9 | -4 | 197 | 224 | -27 |
| 2025/03/20 | 286.5 | +1.5 | +0.53 | 137 | 66 | 78 | -12 | 46,305 | +24.54 | 0 | 5 | -5 | 9 | 2 | +7 | 75 | 85 | -10 |
| 2025/03/19 | 285 | -1 | -0.35 | 214 | 105 | 103 | +2 | 46,355 | +24.57 | 0 | 1 | -1 | 18 | 6 | +12 | 123 | 110 | +13 |
| 2025/03/18 | 286 | +2.5 | +0.88 | 360 | 245 | 101 | +144 | 46,374 | +24.58 | 32 | 6 | +26 | 5 | 7 | -2 | 282 | 114 | +168 |
| 2025/03/17 | 283.5 | +0.5 | +0.18 | 340 | 180 | 185 | -5 | 46,273 | +24.52 | 1 | 2 | -1 | 9 | 0 | +9 | 190 | 187 | +3 |
| 2025/03/14 | 283 | +1 | +0.35 | 386 | 176 | 214 | -38 | 46,307 | +24.54 | 0 | 5 | -5 | 3 | 21 | -18 | 179 | 240 | -61 |
| 2025/03/13 | 282 | +1.5 | +0.53 | 528 | 211 | 252 | -41 | 46,330 | +24.55 | 24 | 6 | +18 | 4 | 6 | -2 | 239 | 264 | -25 |
| 2025/03/12 | 280.5 | +0.5 | +0.18 | 431 | 118 | 250 | -132 | 46,384 | +24.58 | 52 | 3 | +49 | 13 | 32 | -19 | 183 | 285 | -102 |
| 2025/03/11 | 280 | -3.5 | -1.23 | 612 | 125 | 372 | -247 | 46,484 | +24.63 | 37 | 2 | +35 | 30 | 49 | -19 | 192 | 423 | -231 |
| 2025/03/10 | 283.5 | -4 | -1.39 | 539 | 48 | 405 | -357 | 46,686 | +24.74 | 45 | 34 | +11 | 7 | 20 | -13 | 100 | 459 | -359 |
| 2025/03/07 | 287.5 | -1.5 | -0.52 | 428 | 129 | 217 | -88 | 47,008 | +24.91 | 19 | 9 | +10 | 9 | 10 | -1 | 157 | 236 | -79 |
| 2025/03/06 | 289 | +1 | +0.35 | 401 | 166 | 210 | -44 | 47,053 | +24.94 | 20 | 10 | +10 | 2 | 2 | +0 | 188 | 222 | -34 |
| 2025/03/05 | 288 | +1 | +0.35 | 529 | 144 | 324 | -180 | 47,090 | +24.95 | 39 | 6 | +33 | 8 | 10 | -2 | 191 | 340 | -149 |
| 2025/03/04 | 287 | +3 | +1.06 | 712 | 126 | 428 | -302 | 47,270 | +25.05 | 61 | 9 | +52 | 13 | 16 | -3 | 200 | 453 | -253 |
| 2025/03/03 | 284 | -11.5 | -3.89 | 1,349 | 156 | 892 | -736 | 47,563 | +25.21 | 13 | 4 | +9 | 62 | 54 | +8 | 231 | 950 | -719 |
| 2025/02/28 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/02/27 | 295.5 | +0.5 | +0.17 | 506 | 300 | 273 | +27 | 48,349 | +25.62 | 13 | 13 | +0 | 15 | 3 | +12 | 328 | 289 | +39 |
| 2025/02/26 | 295 | -2 | -0.67 | 451 | 251 | 144 | +107 | 48,322 | +25.61 | 0 | 80 | -80 | 4 | 2 | +2 | 255 | 226 | +29 |
| 2025/02/25 | 297 | +1 | +0.34 | 382 | 229 | 189 | +40 | 48,231 | +25.56 | 10 | 7 | +3 | 4 | 12 | -8 | 243 | 208 | +35 |
| 2025/02/24 | 296 | -2 | -0.67 | 407 | 205 | 149 | +56 | 48,190 | +25.54 | 15 | 17 | -2 | 1 | 4 | -3 | 221 | 170 | +51 |
| 2025/02/23 | -- | -- | -- | -- | 185 | 125 | +60 | -- | -- | 19 | 12 | +7 | 4 | 2 | +2 | 208 | 139 | +69 |
| 2025/02/21 | 298 | -1 | -0.33 | 416 | 197 | 253 | -56 | 48,135 | +25.51 | 18 | 10 | +8 | 4 | 5 | -1 | 219 | 268 | -49 |
| 2025/02/20 | 299 | -0.5 | -0.17 | 409 | 93 | 174 | -81 | 48,176 | +25.53 | 33 | 15 | +18 | 5 | 4 | +1 | 131 | 193 | -62 |
| 2025/02/19 | 299.5 | +1.5 | +0.5 | 564 | 190 | 167 | +23 | 48,264 | +25.58 | 19 | 20 | -1 | 28 | 1 | +27 | 237 | 188 | +49 |
| 2025/02/18 | 298 | +4 | +1.36 | 445 | 185 | 125 | +60 | 48,232 | +25.56 | 19 | 12 | +7 | 4 | 2 | +2 | 208 | 139 | +69 |
| 2025/02/17 | 294 | +0.5 | +0.17 | 300 | 151 | 142 | +9 | 48,187 | +25.54 | 17 | 15 | +2 | 9 | 11 | -2 | 177 | 168 | +9 |
| 2025/02/15 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/02/14 | 293.5 | +1 | +0.34 | 305 | 145 | 119 | +26 | 48,194 | +25.54 | 18 | 23 | -5 | 6 | 4 | +2 | 169 | 146 | +23 |
| 2025/02/13 | 292.5 | +1.5 | +0.52 | 256 | 122 | 53 | +69 | 48,163 | +25.52 | 14 | 2 | +12 | 11 | 2 | +9 | 147 | 57 | +90 |
| 2025/02/12 | 291 | -1 | -0.34 | 442 | 236 | 220 | +16 | 48,096 | +25.49 | 15 | 6 | +9 | 5 | 8 | -3 | 256 | 234 | +22 |
| 2025/02/11 | 292 | -0.5 | -0.17 | 365 | 77 | 259 | -182 | 48,077 | +25.48 | 13 | 6 | +7 | 16 | 9 | +7 | 106 | 274 | -168 |
| 2025/02/10 | 292.5 | +4 | +1.39 | 470 | 226 | 137 | +89 | 48,277 | +25.58 | 19 | 7 | +12 | 12 | 12 | +0 | 257 | 156 | +101 |
| 2025/02/08 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/02/07 | 288.5 | +0.5 | +0.17 | 228 | 36 | 162 | -126 | 48,177 | +25.53 | 9 | 6 | +3 | 4 | 6 | -2 | 49 | 174 | -125 |
| 2025/02/06 | 288 | +0 | +0 | 490 | 209 | 337 | -128 | 48,303 | +25.6 | 15 | 4 | +11 | 18 | 20 | -2 | 242 | 361 | -119 |
| 2025/02/05 | 288 | +4.5 | +1.59 | 495 | 196 | 336 | -140 | 48,444 | +25.67 | 103 | 5 | +98 | 30 | 7 | +23 | 329 | 348 | -19 |
| 2025/02/04 | 283.5 | -1 | -0.35 | 658 | 217 | 551 | -334 | 48,580 | +25.74 | 113 | 6 | +107 | 12 | 9 | +3 | 342 | 566 | -224 |
| 2025/02/03 | 284.5 | -5.5 | -1.9 | 544 | 43 | 155 | -112 | 48,894 | +25.91 | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/02/02 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/02/01 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/01/22 | 290 | -0.5 | -0.17 | 324 | 152 | 198 | -46 | 48,812 | +25.87 | 21 | 3 | +18 | 5 | 5 | +0 | 178 | 206 | -28 |
| 2025/01/21 | 290.5 | +2.5 | +0.87 | 287 | 74 | 119 | -45 | 48,858 | +25.89 | 35 | 10 | +25 | 3 | 2 | +1 | 112 | 131 | -19 |
| 2025/01/20 | 288 | +3 | +1.05 | 212 | 106 | 55 | +51 | 48,897 | +25.91 | 0 | 2 | -2 | 5 | 5 | +0 | 111 | 62 | +49 |
| 2025/01/17 | 285 | +1 | +0.35 | 170 | 91 | 83 | +8 | 48,947 | +25.94 | 2 | 6 | -4 | 2 | 5 | -3 | 95 | 94 | +1 |
| 2025/01/16 | 284 | +5 | +1.79 | 296 | 70 | 139 | -69 | 48,963 | +25.95 | 1 | 6 | -5 | 14 | 4 | +10 | 85 | 149 | -64 |
| 2025/01/15 | 279 | -8 | -2.79 | 480 | 44 | 387 | -343 | 49,060 | +26 | 43 | 3 | +40 | 16 | 18 | -2 | 103 | 408 | -305 |
| 2025/01/14 | 287 | +4 | +1.41 | 314 | 109 | 132 | -23 | 49,375 | +26.17 | 33 | 10 | +23 | 6 | 5 | +1 | 148 | 147 | +1 |
| 2025/01/13 | 283 | -8 | -2.75 | 679 | 221 | 331 | -110 | 49,485 | +26.22 | 32 | 1 | +31 | 27 | 28 | -1 | 280 | 360 | -80 |
| 2025/01/10 | 291 | +2 | +0.69 | 618 | 327 | 266 | +61 | 49,580 | +26.27 | 17 | 6 | +11 | 7 | 6 | +1 | 351 | 278 | +73 |
| 2025/01/09 | 289 | -6 | -2.03 | 283 | 72 | 158 | -86 | 49,514 | +26.24 | 0 | 18 | -18 | 1 | 11 | -10 | 73 | 187 | -114 |
| 2025/01/08 | 295 | -1.5 | -0.51 | 410 | 157 | 245 | -88 | 49,600 | +26.28 | 63 | 11 | +52 | 0 | 3 | -3 | 220 | 259 | -39 |
| 2025/01/07 | 296.5 | +3.5 | +1.19 | 568 | 123 | 208 | -85 | 49,680 | +26.33 | 136 | 15 | +121 | 8 | 1 | +7 | 267 | 224 | +43 |
| 2025/01/06 | 293 | +7.5 | +2.63 | 731 | 117 | 318 | -201 | 49,741 | +26.36 | 250 | 16 | +234 | 8 | 26 | -18 | 375 | 360 | +15 |
| 2025/01/03 | 285.5 | +5 | +1.78 | 790 | 199 | 320 | -121 | 49,941 | +26.47 | 337 | 137 | +200 | 7 | 7 | +0 | 543 | 464 | +79 |
| 2025/01/02 | 280.5 | +0.5 | +0.18 | 636 | 300 | 147 | +153 | 50,079 | +26.54 | 0 | 143 | -143 | 8 | 27 | -19 | 308 | 317 | -9 |
| 2025/01/01 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2024/12/31 | 280 | -8.5 | -2.95 | 1,516 | 315 | 285 | +30 | 49,907 | +26.45 | 71 | 224 | -153 | 58 | 70 | -12 | 444 | 579 | -135 |
| 2024/12/30 | 288.5 | -1.5 | -0.52 | 388 | 121 | 153 | -32 | 49,878 | +26.43 | 0 | 145 | -145 | 12 | 18 | -6 | 133 | 316 | -183 |
| 2024/12/27 | 290 | +0 | +0 | 577 | 366 | 81 | +285 | 49,902 | +26.45 | 0 | 374 | -374 | 8 | 4 | +4 | 374 | 459 | -85 |
| 2024/12/26 | 290 | -1 | -0.34 | 383 | 165 | 32 | +133 | 49,599 | +26.28 | 0 | 299 | -299 | 4 | 4 | +0 | 169 | 335 | -166 |
| 2024/12/25 | 291 | -1 | -0.34 | 576 | 250 | 91 | +159 | 49,463 | +26.21 | 0 | 316 | -316 | 12 | 14 | -2 | 262 | 421 | -159 |
| 2024/12/24 | 292 | -2.5 | -0.85 | 833 | 450 | 108 | +342 | 49,260 | +26.11 | 0 | 605 | -605 | 10 | 12 | -2 | 460 | 725 | -265 |
| 2024/12/23 | 294.5 | -0.5 | -0.17 | 810 | 536 | 94 | +442 | 48,918 | +25.92 | 1 | 542 | -541 | 8 | 3 | +5 | 545 | 639 | -94 |
| 2024/12/20 | 295 | -1 | -0.34 | 766 | 619 | 216 | +403 | 48,477 | +25.69 | 0 | 398 | -398 | 12 | 10 | +2 | 631 | 624 | +7 |
| 2024/12/19 | 296 | -3.5 | -1.17 | 751 | 403 | 302 | +101 | 48,103 | +25.49 | 0 | 355 | -355 | 10 | 13 | -3 | 413 | 670 | -257 |
| 2024/12/18 | 299.5 | +2.5 | +0.84 | 593 | 482 | 70 | +412 | 47,974 | +25.42 | 3 | 389 | -386 | 3 | 17 | -14 | 488 | 476 | +12 |
| 2024/12/17 | 297 | +0.5 | +0.17 | 832 | 452 | 222 | +230 | 47,554 | +25.2 | 0 | 381 | -381 | 14 | 13 | +1 | 466 | 616 | -150 |
| 2024/12/16 | 296.5 | -3.5 | -1.17 | 442 | 157 | 150 | +7 | 47,315 | +25.07 | 0 | 159 | -159 | 12 | 8 | +4 | 169 | 317 | -148 |
| 2024/12/13 | 300 | -4.5 | -1.48 | 351 | 83 | 118 | -35 | 47,293 | +25.06 | 0 | 101 | -101 | 9 | 5 | +4 | 92 | 224 | -132 |
| 2024/12/12 | 304.5 | +2.5 | +0.83 | 278 | 97 | 112 | -15 | 47,299 | +25.07 | 0 | 6 | -6 | 0 | 3 | -3 | 97 | 121 | -24 |
| 2024/12/11 | 302 | +1 | +0.33 | 494 | 318 | 172 | +146 | 47,316 | +25.07 | 60 | 109 | -49 | 9 | 9 | +0 | 387 | 290 | +97 |
| 2024/12/10 | 301 | -2.5 | -0.82 | 182 | 74 | 94 | -20 | 47,174 | +25 | 0 | 25 | -25 | 2 | 7 | -5 | 76 | 126 | -50 |
| 2024/12/09 | 303.5 | +2 | +0.66 | 256 | 107 | 127 | -20 | 47,189 | +25.01 | 20 | 4 | +16 | 8 | 8 | +0 | 135 | 139 | -4 |
| 2024/12/06 | 301.5 | +0.5 | +0.17 | 396 | 166 | 223 | -57 | 47,291 | +25.06 | 93 | 28 | +65 | 6 | 4 | +2 | 265 | 255 | +10 |
| 2024/12/05 | 301 | -3 | -0.99 | 341 | 143 | 193 | -50 | 47,316 | +25.07 | 29 | 49 | -20 | 5 | 9 | -4 | 177 | 251 | -74 |
| 2024/12/04 | 304 | +3.5 | +1.16 | 488 | 273 | 182 | +91 | 47,405 | +25.12 | 113 | 80 | +33 | 8 | 16 | -8 | 394 | 278 | +116 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
