5434
277
TWD+3.00 (1.09%)
2025.06.16收盤
崇越－法人買賣
崇越最新法人買賣狀況
整理崇越最新交易日(2025/06/16) 法人買賣狀況。買進部分三大法人合計買進295張、佔全市場比重的81.94%；其中外資買進147張、佔全市場比重的40.83%；自營商買進27張、佔全市場比重的7.5%；投信買進121張、佔全市場比重的33.61%。
賣出部分三大法人合計賣出123張、佔全市場比重的34.17%；其中外資賣出120張、佔全市場比重的33.33%；自營商賣出1張、佔全市場比重的0.28%；投信賣出2張、佔全市場比重的0.56%。
總計三大法人當日對崇越持股淨買入(+)/淨賣出(-)張數為+172張，均價為NT$275元。
開盤價
274
收盤價
277
當日範圍
270.5 - 277
成交張數
360
開盤價(昨)
272.5
收盤價(昨)
274
昨日範圍
272 - 276
成交張數(昨)
243
成交金額
9904.03萬
成交金額(昨)
6657.17萬
52週範圍
210 - 318
發行股數
2億
市值
530億
三大法人買賣超－當日
資料時間：2025/06/16
開盤價
274
收盤價
277
成交張數
360
| 06/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 147 | 120 | +27 | 連6賣→連2買 |
| 金額(元) | 4044.1萬 | 3301.3萬 | +743萬 | ||
| 均價(元) | 275.11 | 275.11 | 275.11 | ||
| 佔成交比重(%) | 40.8% | 33.3% | 不適用 | ||
| 投信 | 張數 | 121 | 2 | +119 | 賣→買 |
| 金額(元) | 3328.9萬 | 55.0萬 | +3274萬 | ||
| 均價(元) | 275.11 | 275.11 | 275.11 | ||
| 佔成交比重(%) | 33.6% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 27 | 1 | +26 | 連11賣→連6買 |
| 金額(元) | 742.8萬 | 27.5萬 | +715萬 | ||
| 均價(元) | 275.11 | 275.11 | 275.11 | ||
| 佔成交比重(%) | 7.5% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 295 | 123 | +172 | 賣→連2買 |
| 金額(元) | 8115.8萬 | 3383.9萬 | +4732萬 | ||
| 均價(元) | 275.11 | 275.11 | 275.11 | ||
| 佔成交比重(%) | 81.9% | 34.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/16
開盤價
274
收盤價
277
成交張數
360
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/16 | 277 | +3 | +1.09 | 360 | 147 | 120 | +27 | 44,959 | +23.5 | 121 | 2 | +119 | 27 | 1 | +26 | 295 | 123 | +172 |
| 2025/06/13 | 274 | -1 | -0.36 | 243 | 142 | 65 | +77 | 44,958 | +23.5 | 0 | 1 | -1 | 25 | 18 | +7 | 167 | 84 | +83 |
| 2025/06/12 | 275 | -1 | -0.36 | 322 | 87 | 162 | -75 | 44,882 | +23.46 | 4 | 2 | +2 | 19 | 5 | +14 | 110 | 169 | -59 |
| 2025/06/11 | 276 | +3 | +1.1 | 554 | 142 | 218 | -76 | 44,973 | +23.51 | 159 | 2 | +157 | 8 | 6 | +2 | 309 | 226 | +83 |
| 2025/06/10 | 273 | +2.5 | +0.92 | 289 | 58 | 68 | -10 | 45,023 | +23.53 | 0 | 1 | -1 | 18 | 10 | +8 | 76 | 79 | -3 |
| 2025/06/09 | 270.5 | +3.5 | +1.31 | 303 | 94 | 105 | -11 | 45,055 | +23.55 | 24 | 1 | +23 | 17 | 5 | +12 | 135 | 111 | +24 |
| 2025/06/06 | 267 | +1 | +0.38 | 209 | 58 | 60 | -2 | 45,041 | +23.54 | 23 | 0 | +23 | 0 | 7 | -7 | 81 | 67 | +14 |
| 2025/06/05 | 266 | +3 | +1.14 | 456 | 71 | 266 | -195 | 45,100 | +23.57 | 25 | 0 | +25 | 3 | 7 | -4 | 99 | 273 | -174 |
| 2025/06/04 | 263 | +6 | +2.33 | 425 | 191 | 132 | +59 | 45,291 | +23.67 | 16 | 0 | +16 | 3 | 6 | -3 | 210 | 138 | +72 |
| 2025/06/03 | 257 | +0 | +0 | 374 | 83 | 219 | -136 | 45,231 | +23.64 | 78 | 2 | +76 | 1 | 4 | -3 | 162 | 225 | -63 |
| 2025/06/02 | 257 | -5 | -1.91 | 516 | 74 | 405 | -331 | 45,342 | +23.7 | 69 | 5 | +64 | 4 | 15 | -11 | 147 | 425 | -278 |
| 2025/05/29 | 262 | +5 | +1.95 | 629 | 305 | 258 | +47 | 45,675 | +23.87 | 161 | 0 | +161 | 5 | 21 | -16 | 471 | 279 | +192 |
| 2025/05/28 | 257 | +2 | +0.78 | 311 | 133 | 179 | -46 | 45,605 | +23.84 | 0 | 1 | -1 | 1 | 2 | -1 | 134 | 182 | -48 |
| 2025/05/27 | 255 | -2 | -0.78 | 196 | 73 | 112 | -39 | 45,644 | +23.86 | 0 | 1 | -1 | 1 | 15 | -14 | 74 | 128 | -54 |
| 2025/05/26 | 257 | +3.5 | +1.38 | 224 | 127 | 46 | +81 | 45,679 | +23.87 | 0 | 5 | -5 | 1 | 13 | -12 | 128 | 64 | +64 |
| 2025/05/23 | 253.5 | +0 | +0 | 165 | 46 | 79 | -33 | 45,592 | +23.83 | 0 | 1 | -1 | 0 | 2 | -2 | 46 | 82 | -36 |
| 2025/05/22 | 253.5 | -2 | -0.78 | 176 | 45 | 88 | -43 | 45,646 | +23.86 | 2 | 6 | -4 | 4 | 5 | -1 | 51 | 99 | -48 |
| 2025/05/21 | 255.5 | +3 | +1.19 | 359 | 172 | 144 | +28 | 45,690 | +23.88 | 0 | 96 | -96 | 2 | 1 | +1 | 174 | 241 | -67 |
| 2025/05/20 | 252.5 | +0 | +0 | 374 | 139 | 112 | +27 | 45,676 | +23.87 | 0 | 56 | -56 | 7 | 1 | +6 | 146 | 169 | -23 |
| 2025/05/19 | 252.5 | -7 | -2.7 | 438 | 67 | 211 | -144 | 45,644 | +23.86 | 0 | 59 | -59 | 10 | 10 | +0 | 77 | 280 | -203 |
| 2025/05/16 | 259.5 | +4.5 | +1.76 | 380 | 251 | 121 | +130 | 45,784 | +23.93 | 10 | 21 | -11 | 2 | 12 | -10 | 263 | 154 | +109 |
| 2025/05/15 | 255 | -2.5 | -0.97 | 742 | 227 | 318 | -91 | 45,698 | +24.22 | 9 | 251 | -242 | 115 | 18 | +97 | 351 | 587 | -236 |
| 2025/05/14 | 257.5 | +6 | +2.39 | 879 | 414 | 185 | +229 | 45,829 | +24.29 | 0 | 207 | -207 | 32 | 23 | +9 | 446 | 415 | +31 |
| 2025/05/13 | 251.5 | +1 | +0.4 | 679 | 223 | 283 | -60 | 45,616 | +24.17 | 25 | 169 | -144 | 4 | 10 | -6 | 252 | 462 | -210 |
| 2025/05/12 | 250.5 | +3 | +1.21 | 550 | 213 | 117 | +96 | 45,673 | +24.2 | 0 | 192 | -192 | 5 | 12 | -7 | 218 | 321 | -103 |
| 2025/05/09 | 247.5 | +0.5 | +0.2 | 642 | 318 | 235 | +83 | 45,578 | +24.15 | 9 | 173 | -164 | 2 | 9 | -7 | 329 | 417 | -88 |
| 2025/05/08 | 247 | +4 | +1.65 | 345 | 239 | 48 | +191 | 45,504 | +24.11 | 0 | 133 | -133 | 2 | 0 | +2 | 241 | 181 | +60 |
| 2025/05/07 | 243 | +0 | +0 | 448 | 245 | 93 | +152 | 45,248 | +23.98 | 6 | 227 | -221 | 4 | 14 | -10 | 255 | 334 | -79 |
| 2025/05/06 | 243 | -2.5 | -1.02 | 159 | 64 | 72 | -8 | 45,131 | +23.92 | 2 | 9 | -7 | 6 | 7 | -1 | 72 | 88 | -16 |
| 2025/05/05 | 245.5 | -4 | -1.6 | 429 | 174 | 222 | -48 | 45,089 | +23.89 | 1 | 1 | +0 | 1 | 11 | -10 | 176 | 234 | -58 |
| 2025/05/02 | 249.5 | +4 | +1.63 | 354 | 38 | 105 | -67 | 45,136 | +23.92 | 32 | 0 | +32 | 2 | 8 | -6 | 72 | 113 | -41 |
| 2025/04/30 | 245.5 | -1 | -0.41 | 237 | 69 | 155 | -86 | 45,195 | +23.95 | 32 | 1 | +31 | 1 | 6 | -5 | 102 | 162 | -60 |
| 2025/04/29 | 246.5 | +1 | +0.41 | 434 | 129 | 221 | -92 | 45,282 | +24 | 32 | 32 | +0 | 1 | 14 | -13 | 162 | 267 | -105 |
| 2025/04/28 | 245.5 | +4.5 | +1.87 | 362 | 116 | 205 | -89 | 45,375 | +24.05 | 1 | 0 | +1 | 4 | 14 | -10 | 121 | 219 | -98 |
| 2025/04/25 | 241 | +5 | +2.12 | 409 | 64 | 173 | -109 | 45,470 | +24.1 | 21 | 29 | -8 | 2 | 9 | -7 | 87 | 211 | -124 |
| 2025/04/24 | 236 | -2 | -0.84 | 258 | 40 | 137 | -97 | 45,580 | +24.15 | 1 | 8 | -7 | 3 | 15 | -12 | 44 | 160 | -116 |
| 2025/04/23 | 238 | +10.5 | +4.62 | 340 | 156 | 76 | +80 | 45,699 | +24.22 | 0 | 56 | -56 | 6 | 11 | -5 | 162 | 143 | +19 |
| 2025/04/22 | 227.5 | -0.5 | -0.22 | 467 | 338 | 117 | +221 | 45,628 | +24.18 | 0 | 148 | -148 | 9 | 3 | +6 | 347 | 268 | +79 |
| 2025/04/21 | 228 | -11 | -4.6 | 554 | 226 | 220 | +6 | 45,410 | +24.06 | 1 | 134 | -133 | 31 | 11 | +20 | 258 | 365 | -107 |
| 2025/04/18 | 239 | +1 | +0.42 | 398 | 106 | 136 | -30 | 45,404 | +24.06 | 4 | 166 | -162 | 10 | 7 | +3 | 120 | 309 | -189 |
| 2025/04/17 | 238 | +0.5 | +0.21 | 290 | 121 | 158 | -37 | 45,426 | +24.07 | 0 | 1 | -1 | 3 | 4 | -1 | 124 | 163 | -39 |
| 2025/04/16 | 237.5 | -8 | -3.26 | 405 | 83 | 230 | -147 | 45,498 | +24.11 | 1 | 4 | -3 | 7 | 15 | -8 | 91 | 249 | -158 |
| 2025/04/15 | 245.5 | +4.5 | +1.87 | 314 | 43 | 155 | -112 | 45,645 | +24.19 | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/04/14 | 241 | -1.5 | -0.62 | 817 | 316 | 504 | -188 | 45,626 | +24.18 | 0 | 69 | -69 | 17 | 27 | -10 | 333 | 600 | -267 |
| 2025/04/11 | 242.5 | +11.5 | +4.98 | 843 | 417 | 515 | -98 | 45,824 | +24.28 | 1 | 11 | -10 | 59 | 33 | +26 | 477 | 559 | -82 |
| 2025/04/10 | 231 | +21 | +10 | 94 | 46 | 5 | +41 | 45,920 | +24.33 | 0 | 9 | -9 | 0 | 0 | +0 | 46 | 14 | +32 |
| 2025/04/09 | 210 | -16.5 | -7.28 | 1,423 | 667 | 570 | +97 | 45,879 | +24.31 | 0 | 19 | -19 | 65 | 50 | +15 | 732 | 639 | +93 |
| 2025/04/08 | 226.5 | -10.5 | -4.43 | 1,745 | 914 | 545 | +369 | 45,709 | +24.22 | 0 | 91 | -91 | 80 | 60 | +20 | 994 | 696 | +298 |
| 2025/04/07 | 237 | -26 | -9.89 | 202 | 84 | 14 | +70 | 45,339 | +24.03 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 14 | +70 |
| 2025/04/02 | 263 | -3 | -1.13 | 256 | 92 | 135 | -43 | 45,258 | +23.98 | 0 | 0 | +0 | 7 | 12 | -5 | 99 | 147 | -48 |
| 2025/04/01 | 266 | +5 | +1.92 | 352 | 139 | 182 | -43 | 45,328 | +24.02 | 3 | 0 | +3 | 14 | 16 | -2 | 156 | 198 | -42 |
| 2025/03/31 | 261 | -9 | -3.33 | 915 | 296 | 458 | -162 | 45,343 | +24.03 | 262 | 4 | +258 | 27 | 77 | -50 | 585 | 539 | +46 |
| 2025/03/28 | 270 | -13 | -4.59 | 1,038 | 113 | 565 | -452 | 45,484 | +24.1 | 1 | 12 | -11 | 26 | 57 | -31 | 140 | 634 | -494 |
| 2025/03/27 | 283 | -0.5 | -0.18 | 494 | 176 | 187 | -11 | 46,125 | +24.44 | 10 | 75 | -65 | 40 | 14 | +26 | 226 | 276 | -50 |
| 2025/03/26 | 283.5 | +0.5 | +0.18 | 254 | 115 | 128 | -13 | 46,142 | +24.45 | 25 | 74 | -49 | 3 | 4 | -1 | 143 | 206 | -63 |
| 2025/03/25 | 283 | -1.5 | -0.53 | 249 | 105 | 155 | -50 | 46,155 | +24.46 | 18 | 18 | +0 | 1 | 0 | +1 | 124 | 173 | -49 |
| 2025/03/24 | 284.5 | -2 | -0.7 | 266 | 123 | 155 | -32 | 46,204 | +24.49 | 10 | 0 | +10 | 0 | 0 | +0 | 133 | 155 | -22 |
| 2025/03/23 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/03/21 | 286.5 | +0 | +0 | 260 | 106 | 190 | -84 | 46,232 | +24.5 | 86 | 25 | +61 | 5 | 9 | -4 | 197 | 224 | -27 |
| 2025/03/20 | 286.5 | +1.5 | +0.53 | 137 | 66 | 78 | -12 | 46,305 | +24.54 | 0 | 5 | -5 | 9 | 2 | +7 | 75 | 85 | -10 |
| 2025/03/19 | 285 | -1 | -0.35 | 214 | 105 | 103 | +2 | 46,355 | +24.57 | 0 | 1 | -1 | 18 | 6 | +12 | 123 | 110 | +13 |
| 2025/03/18 | 286 | +2.5 | +0.88 | 360 | 245 | 101 | +144 | 46,374 | +24.58 | 32 | 6 | +26 | 5 | 7 | -2 | 282 | 114 | +168 |
| 2025/03/17 | 283.5 | +0.5 | +0.18 | 340 | 180 | 185 | -5 | 46,273 | +24.52 | 1 | 2 | -1 | 9 | 0 | +9 | 190 | 187 | +3 |
| 2025/03/14 | 283 | +1 | +0.35 | 386 | 176 | 214 | -38 | 46,307 | +24.54 | 0 | 5 | -5 | 3 | 21 | -18 | 179 | 240 | -61 |
| 2025/03/13 | 282 | +1.5 | +0.53 | 528 | 211 | 252 | -41 | 46,330 | +24.55 | 24 | 6 | +18 | 4 | 6 | -2 | 239 | 264 | -25 |
| 2025/03/12 | 280.5 | +0.5 | +0.18 | 431 | 118 | 250 | -132 | 46,384 | +24.58 | 52 | 3 | +49 | 13 | 32 | -19 | 183 | 285 | -102 |
| 2025/03/11 | 280 | -3.5 | -1.23 | 612 | 125 | 372 | -247 | 46,484 | +24.63 | 37 | 2 | +35 | 30 | 49 | -19 | 192 | 423 | -231 |
| 2025/03/10 | 283.5 | -4 | -1.39 | 539 | 48 | 405 | -357 | 46,686 | +24.74 | 45 | 34 | +11 | 7 | 20 | -13 | 100 | 459 | -359 |
| 2025/03/07 | 287.5 | -1.5 | -0.52 | 428 | 129 | 217 | -88 | 47,008 | +24.91 | 19 | 9 | +10 | 9 | 10 | -1 | 157 | 236 | -79 |
| 2025/03/06 | 289 | +1 | +0.35 | 401 | 166 | 210 | -44 | 47,053 | +24.94 | 20 | 10 | +10 | 2 | 2 | +0 | 188 | 222 | -34 |
| 2025/03/05 | 288 | +1 | +0.35 | 529 | 144 | 324 | -180 | 47,090 | +24.95 | 39 | 6 | +33 | 8 | 10 | -2 | 191 | 340 | -149 |
| 2025/03/04 | 287 | +3 | +1.06 | 712 | 126 | 428 | -302 | 47,270 | +25.05 | 61 | 9 | +52 | 13 | 16 | -3 | 200 | 453 | -253 |
| 2025/03/03 | 284 | -11.5 | -3.89 | 1,349 | 156 | 892 | -736 | 47,563 | +25.21 | 13 | 4 | +9 | 62 | 54 | +8 | 231 | 950 | -719 |
| 2025/02/28 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/02/27 | 295.5 | +0.5 | +0.17 | 506 | 300 | 273 | +27 | 48,349 | +25.62 | 13 | 13 | +0 | 15 | 3 | +12 | 328 | 289 | +39 |
| 2025/02/26 | 295 | -2 | -0.67 | 451 | 251 | 144 | +107 | 48,322 | +25.61 | 0 | 80 | -80 | 4 | 2 | +2 | 255 | 226 | +29 |
| 2025/02/25 | 297 | +1 | +0.34 | 382 | 229 | 189 | +40 | 48,231 | +25.56 | 10 | 7 | +3 | 4 | 12 | -8 | 243 | 208 | +35 |
| 2025/02/24 | 296 | -2 | -0.67 | 407 | 205 | 149 | +56 | 48,190 | +25.54 | 15 | 17 | -2 | 1 | 4 | -3 | 221 | 170 | +51 |
| 2025/02/23 | -- | -- | -- | -- | 185 | 125 | +60 | -- | -- | 19 | 12 | +7 | 4 | 2 | +2 | 208 | 139 | +69 |
| 2025/02/21 | 298 | -1 | -0.33 | 416 | 197 | 253 | -56 | 48,135 | +25.51 | 18 | 10 | +8 | 4 | 5 | -1 | 219 | 268 | -49 |
| 2025/02/20 | 299 | -0.5 | -0.17 | 409 | 93 | 174 | -81 | 48,176 | +25.53 | 33 | 15 | +18 | 5 | 4 | +1 | 131 | 193 | -62 |
| 2025/02/19 | 299.5 | +1.5 | +0.5 | 564 | 190 | 167 | +23 | 48,264 | +25.58 | 19 | 20 | -1 | 28 | 1 | +27 | 237 | 188 | +49 |
| 2025/02/18 | 298 | +4 | +1.36 | 445 | 185 | 125 | +60 | 48,232 | +25.56 | 19 | 12 | +7 | 4 | 2 | +2 | 208 | 139 | +69 |
| 2025/02/17 | 294 | +0.5 | +0.17 | 300 | 151 | 142 | +9 | 48,187 | +25.54 | 17 | 15 | +2 | 9 | 11 | -2 | 177 | 168 | +9 |
| 2025/02/15 | -- | -- | -- | -- | 43 | 155 | -112 | -- | -- | 51 | 0 | +51 | 11 | 14 | -3 | 105 | 169 | -64 |
| 2025/02/14 | 293.5 | +1 | +0.34 | 305 | 145 | 119 | +26 | 48,194 | +25.54 | 18 | 23 | -5 | 6 | 4 | +2 | 169 | 146 | +23 |
| 2025/02/13 | 292.5 | +1.5 | +0.52 | 256 | 122 | 53 | +69 | 48,163 | +25.52 | 14 | 2 | +12 | 11 | 2 | +9 | 147 | 57 | +90 |
| 2025/02/12 | 291 | -1 | -0.34 | 442 | 236 | 220 | +16 | 48,096 | +25.49 | 15 | 6 | +9 | 5 | 8 | -3 | 256 | 234 | +22 |
| 2025/02/11 | 292 | -0.5 | -0.17 | 365 | 77 | 259 | -182 | 48,077 | +25.48 | 13 | 6 | +7 | 16 | 9 | +7 | 106 | 274 | -168 |
| 2025/02/10 | 292.5 | +4 | +1.39 | 470 | 226 | 137 | +89 | 48,277 | +25.58 | 19 | 7 | +12 | 12 | 12 | +0 | 257 | 156 | +101 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
