5434
304.5
TWD+2.00 (0.66%)
2024.11.21收盤
崇越－現股當沖
崇越最新現股當沖狀況
整理崇越最新(2024/11/21) 當沖狀況。整體成交張數為138張，佔整體市場成交張數的31.79%。當日現股當沖之總損益為+17.3萬元、每張平均損益則為+1,254元。
開盤價
302.5
收盤價
304.5
當日範圍
299.5 - 304.5
成交張數
434
開盤價(昨)
307
收盤價(昨)
302.5
昨日範圍
300.5 - 307.5
成交張數(昨)
786
成交金額
1.31億
成交金額(昨)
2.38億
52週範圍
180 - 318
發行股數
2億
市值
575億
現股當沖－歷史逐日資訊
開盤價
302.5
收盤價
304.5
成交張數
434
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 304.5 | +2 | +0.66 | 434 | 13,115.74 | 138 | 31.79 | 4,160.5 | 31.72 | 4,177.8 | 31.85 | +17.3 | +1,253.62 | 0 | 0 |
| 11/20 | 302.5 | -6.5 | -2.1 | 786 | 23,786.7 | 140 | 17.82 | 4,242.75 | 17.84 | 4,248.8 | 17.86 | +6.05 | +432.14 | 0 | 0 |
| 11/19 | 309 | +4.5 | +1.48 | 716 | 22,028.95 | 171 | 23.89 | 5,251.55 | 23.84 | 5,268.2 | 23.91 | +16.65 | +973.68 | 0 | 0 |
| 11/18 | 304.5 | -2 | -0.65 | 469 | 14,274.37 | 123 | 26.24 | 3,739.9 | 26.2 | 3,752.1 | 26.29 | +12.2 | +991.87 | 0 | 0 |
| 11/15 | 306.5 | -2 | -0.65 | 634 | 19,337.79 | 188 | 29.66 | 5,723.05 | 29.6 | 5,742.4 | 29.7 | +19.35 | +1,029.26 | 0 | 0 |
| 11/14 | 308.5 | +3 | +0.98 | 761 | 23,235.85 | 165 | 21.7 | 5,027.9 | 21.64 | 5,054.2 | 21.75 | +26.3 | +1,593.94 | 0 | 0 |
| 11/13 | 305.5 | -6 | -1.93 | 774 | 23,970.55 | 203 | 26.24 | 6,278.9 | 26.19 | 6,325.55 | 26.39 | +46.65 | +2,298.03 | 0 | 0 |
| 11/12 | 311.5 | -6.5 | -2.04 | 901 | 28,135.03 | 183 | 20.3 | 5,689.7 | 20.22 | 5,724.9 | 20.35 | +35.2 | +1,923.5 | 0 | 0 |
| 11/11 | 318 | +5 | +1.6 | 938 | 29,541.92 | 152 | 16.2 | 4,768.7 | 16.14 | 4,790.4 | 16.22 | +21.7 | +1,427.63 | 0 | 0 |
| 11/08 | 313 | +8 | +2.62 | 1,119 | 34,924.41 | 273 | 24.39 | 8,493.8 | 24.32 | 8,521.85 | 24.4 | +28.05 | +1,027.47 | 0 | 0 |
| 11/07 | 305 | +0 | +0 | 462 | 14,136.09 | 71 | 15.35 | 2,169.7 | 15.35 | 2,170.15 | 15.35 | +0.45 | +63.38 | 0 | 0 |
| 11/06 | 305 | +4.5 | +1.5 | 550 | 16,752.1 | 125 | 22.74 | 3,800.85 | 22.69 | 3,812.05 | 22.76 | +11.2 | +896 | 0 | 0 |
| 11/05 | 300.5 | +0.5 | +0.17 | 667 | 20,065.68 | 155 | 23.23 | 4,661.25 | 23.23 | 4,671 | 23.28 | +9.75 | +629.03 | 0 | 0 |
| 11/04 | 300 | -5 | -1.64 | 705 | 21,255.94 | 151 | 21.41 | 4,550.65 | 21.41 | 4,560.55 | 21.46 | +9.9 | +655.63 | 0 | 0 |
| 11/01 | 305 | -9.5 | -3.02 | 1,480 | 45,034.83 | 342 | 23.1 | 10,414.25 | 23.12 | 10,431.05 | 23.16 | +16.8 | +491.23 | 3 | 0.2 |
| 10/30 | 314.5 | +1.5 | +0.48 | 561 | 17,500.31 | 126 | 22.46 | 3,928 | 22.45 | 3,937.3 | 22.5 | +9.3 | +738.1 | 0 | 0 |
| 10/29 | 313 | -4 | -1.26 | 1,046 | 32,462.28 | 268 | 25.62 | 8,296.75 | 25.56 | 8,347.45 | 25.71 | +50.7 | +1,891.79 | 2 | 0.19 |
| 10/28 | 317 | +0.5 | +0.16 | 685 | 21,819.17 | 149 | 21.76 | 4,741.8 | 21.73 | 4,749.45 | 21.77 | +7.65 | +513.42 | 0 | 0 |
| 10/25 | 316.5 | +1.5 | +0.48 | 589 | 18,616.07 | 198 | 33.6 | 6,248.55 | 33.57 | 6,260.4 | 33.63 | +11.85 | +598.48 | 1 | 0.17 |
| 10/24 | 315 | +4.5 | +1.45 | 2,143 | 68,272.34 | 946 | 44.14 | 30,118.6 | 44.12 | 30,232.8 | 44.28 | +114.2 | +1,207.19 | 0 | 0 |
| 10/23 | 310.5 | +4 | +1.31 | 720 | 22,242.4 | 92 | 12.78 | 2,831.45 | 12.73 | 2,843.5 | 12.78 | +12.05 | +1,309.78 | 0 | 0 |
| 10/22 | 306.5 | +6.5 | +2.17 | 1,068 | 32,559.88 | 206 | 19.3 | 6,257.15 | 19.22 | 6,297.05 | 19.34 | +39.9 | +1,936.89 | 0 | 0 |
| 10/21 | 300 | +7 | +2.39 | 946 | 28,244.6 | 199 | 21.04 | 5,923.6 | 20.97 | 5,936 | 21.02 | +12.4 | +623.12 | 0 | 0 |
| 10/18 | 293 | +1 | +0.34 | 1,092 | 32,279.3 | 325 | 29.75 | 9,605.2 | 29.76 | 9,617.85 | 29.8 | +12.65 | +389.23 | 0 | 0 |
| 10/17 | 292 | -1.5 | -0.51 | 482 | 14,058.52 | 113 | 23.44 | 3,297.05 | 23.45 | 3,301.45 | 23.48 | +4.4 | +389.38 | 0 | 0 |
| 10/16 | 293.5 | -5 | -1.68 | 792 | 23,284.14 | 171 | 21.59 | 5,028 | 21.59 | 5,039.75 | 21.64 | +11.75 | +687.13 | 0 | 0 |
| 10/15 | 298.5 | +9.5 | +3.29 | 1,218 | 36,030.41 | 218 | 17.9 | 6,412.75 | 17.8 | 6,446.85 | 17.89 | +34.1 | +1,564.22 | 0 | 0 |
| 10/14 | 289 | -7 | -2.36 | 1,053 | 30,716.19 | 237 | 22.51 | 6,931.55 | 22.57 | 6,943.05 | 22.6 | +11.5 | +485.23 | 0 | 0 |
| 10/11 | 296 | +12 | +4.23 | 1,306 | 38,205.27 | 172 | 13.17 | 4,997.45 | 13.08 | 5,044.35 | 13.2 | +46.9 | +2,726.74 | 0 | 0 |
| 10/09 | 284 | +2 | +0.71 | 463 | 13,227.68 | 114 | 24.61 | 3,259.05 | 24.64 | 3,256.1 | 24.62 | -2.95 | -258.77 | 0 | 0 |
| 10/08 | 282 | -2 | -0.7 | 407 | 11,479.7 | 37 | 9.09 | 1,043.3 | 9.09 | 1,045.65 | 9.11 | +2.35 | +635.14 | 0 | 0 |
| 10/07 | 284 | +2 | +0.71 | 627 | 17,745.13 | 237 | 37.81 | 6,706.8 | 37.8 | 6,694.7 | 37.73 | -12.1 | -510.55 | 0 | 0 |
| 10/04 | 282 | -1 | -0.35 | 431 | 12,111.76 | 84 | 19.5 | 2,357.95 | 19.47 | 2,368.1 | 19.55 | +10.15 | +1,208.33 | 0 | 0 |
| 10/01 | 283 | +1 | +0.35 | 386 | 10,923.89 | 37 | 9.58 | 1,045.95 | 9.57 | 1,045.95 | 9.57 | +0 | +0 | 0 | 0 |
| 09/30 | 282 | -5.5 | -1.91 | 634 | 18,058.2 | 70 | 11.04 | 1,991.95 | 11.03 | 2,001.75 | 11.08 | +9.8 | +1,400 | 0 | 0 |
| 09/27 | 287.5 | +0.5 | +0.17 | 663 | 19,153.45 | 130 | 19.6 | 3,752.15 | 19.59 | 3,755.55 | 19.61 | +3.4 | +261.54 | 0 | 0 |
| 09/26 | 287 | +0 | +0 | 744 | 21,507.13 | 134 | 18.02 | 3,871.1 | 18 | 3,869.75 | 17.99 | -1.35 | -100.75 | 1 | 0.13 |
| 09/25 | 287 | +0 | +0 | 779 | 22,425.77 | 73 | 9.37 | 2,098.8 | 9.36 | 2,100 | 9.36 | +1.2 | +164.38 | 0 | 0 |
| 09/24 | 287 | +2 | +0.7 | 664 | 18,846.7 | 200 | 30.13 | 5,659.15 | 30.03 | 5,672.85 | 30.1 | +13.7 | +685 | 0 | 0 |
| 09/23 | 285 | +3 | +1.06 | 535 | 15,206.02 | 77 | 14.39 | 2,183.5 | 14.36 | 2,186.95 | 14.38 | +3.45 | +448.05 | 0 | 0 |
| 09/20 | 282 | +2.5 | +0.89 | 652 | 18,464.15 | 141 | 21.63 | 3,983.8 | 21.58 | 3,988.3 | 21.6 | +4.5 | +319.15 | 0 | 0 |
| 09/19 | 279.5 | +2.5 | +0.9 | 678 | 18,881.41 | 123 | 18.13 | 3,410.6 | 18.06 | 3,425.85 | 18.14 | +15.25 | +1,239.84 | 0 | 0 |
| 09/18 | 277 | -4.5 | -1.6 | 453 | 12,653.68 | 93 | 20.52 | 2,600.9 | 20.55 | 2,592.3 | 20.49 | -8.6 | -924.73 | 0 | 0 |
| 09/16 | 281.5 | +0 | +0 | 288 | 8,140.35 | 49 | 17 | 1,383.45 | 16.99 | 1,382.9 | 16.99 | -0.55 | -112.24 | 0 | 0 |
| 09/13 | 281.5 | -4.5 | -1.57 | 516 | 14,570.29 | 118 | 22.87 | 3,332.5 | 22.87 | 3,343.7 | 22.95 | +11.2 | +949.15 | 0 | 0 |
| 09/12 | 286 | +9.5 | +3.44 | 774 | 21,930.55 | 92 | 11.88 | 2,594.1 | 11.83 | 2,615.85 | 11.93 | +21.75 | +2,364.13 | 1 | 0.13 |
| 09/11 | 276.5 | -2.5 | -0.9 | 471 | 13,094.15 | 80 | 16.99 | 2,225.6 | 17 | 2,236.15 | 17.08 | +10.55 | +1,318.75 | 0 | 0 |
| 09/10 | 279 | +3 | +1.09 | 1,098 | 31,175.18 | 376 | 34.24 | 10,664.3 | 34.21 | 10,661.55 | 34.2 | -2.75 | -73.14 | 2 | 0.18 |
| 09/09 | 276 | -4 | -1.43 | 565 | 15,542.21 | 135 | 23.9 | 3,720.75 | 23.94 | 3,726.35 | 23.98 | +5.6 | +414.81 | 0 | 0 |
| 09/06 | 280 | +4 | +1.45 | 325 | 9,091.48 | 90 | 27.67 | 2,509.9 | 27.61 | 2,515.45 | 27.67 | +5.55 | +616.67 | 0 | 0 |
| 09/05 | 276 | -5.5 | -1.95 | 635 | 17,785.99 | 176 | 27.72 | 4,955.95 | 27.86 | 4,958.3 | 27.88 | +2.35 | +133.52 | 0 | 0 |
| 09/04 | 281.5 | -3 | -1.05 | 915 | 25,729.94 | 327 | 35.75 | 9,134.6 | 35.5 | 9,196.15 | 35.74 | +61.55 | +1,882.26 | 0 | 0 |
| 09/03 | 284.5 | -5 | -1.73 | 702 | 20,079.19 | 185 | 26.34 | 5,288.1 | 26.34 | 5,295.5 | 26.37 | +7.4 | +400 | 0 | 0 |
| 09/02 | 289.5 | +6.5 | +2.3 | 1,260 | 36,272.76 | 244 | 19.36 | 6,969.75 | 19.21 | 7,033.65 | 19.39 | +63.9 | +2,618.85 | 0 | 0 |
| 08/30 | 283 | +1 | +0.35 | 512 | 14,455.22 | 67 | 13.09 | 1,890.05 | 13.08 | 1,891.9 | 13.09 | +1.85 | +276.12 | 0 | 0 |
| 08/29 | 282 | +2 | +0.71 | 531 | 14,910.63 | 107 | 20.16 | 2,998 | 20.11 | 3,000.45 | 20.12 | +2.45 | +228.97 | 0 | 0 |
| 08/28 | 280 | +3 | +1.08 | 306 | 8,550.4 | 66 | 21.55 | 1,835.5 | 21.47 | 1,840.95 | 21.53 | +5.45 | +825.76 | 0 | 0 |
| 08/27 | 277 | -0.5 | -0.18 | 301 | 8,300.88 | 85 | 28.28 | 2,345.85 | 28.26 | 2,349.4 | 28.3 | +3.55 | +417.65 | 1 | 0.33 |
| 08/26 | 277.5 | +1 | +0.36 | 519 | 14,442.18 | 130 | 25.04 | 3,620.05 | 25.07 | 3,619.95 | 25.07 | -0.1 | -7.69 | 0 | 0 |
| 08/23 | 276.5 | +3 | +1.1 | 332 | 9,117.87 | 84 | 25.32 | 2,303.6 | 25.26 | 2,308.1 | 25.31 | +4.5 | +535.71 | 0 | 0 |
| 08/22 | 273.5 | -6 | -2.15 | 666 | 18,357.41 | 144 | 21.63 | 3,975.1 | 21.65 | 3,990.3 | 21.74 | +15.2 | +1,055.56 | 0 | 0 |
| 08/21 | 279.5 | +0.5 | +0.18 | 448 | 12,510.56 | 71 | 15.83 | 1,977.2 | 15.8 | 1,982.85 | 15.85 | +5.65 | +795.77 | 0 | 0 |
| 08/20 | 279 | -0.5 | -0.18 | 611 | 17,105.64 | 183 | 29.96 | 5,126.9 | 29.97 | 5,128.3 | 29.98 | +1.4 | +76.5 | 0 | 0 |
| 08/19 | 279.5 | +3.5 | +1.27 | 1,049 | 29,424.48 | 232 | 22.11 | 6,483.35 | 22.03 | 6,497.55 | 22.08 | +14.2 | +612.07 | 0 | 0 |
| 08/16 | 276 | +7 | +2.6 | 752 | 20,697.44 | 156 | 20.76 | 4,286.6 | 20.71 | 4,293.95 | 20.75 | +7.35 | +471.15 | 0 | 0 |
| 08/15 | 269 | +0.5 | +0.19 | 400 | 10,821.26 | 107 | 26.72 | 2,884.95 | 26.66 | 2,894.4 | 26.75 | +9.45 | +883.18 | 0 | 0 |
| 08/14 | 268.5 | +1.5 | +0.56 | 455 | 12,257.15 | 106 | 23.32 | 2,852.9 | 23.28 | 2,858.45 | 23.32 | +5.55 | +523.58 | 0 | 0 |
| 08/13 | 267 | +4 | +1.52 | 299 | 7,922.65 | 68 | 22.77 | 1,797.9 | 22.69 | 1,803.8 | 22.77 | +5.9 | +867.65 | 0 | 0 |
| 08/12 | 263 | +2.5 | +0.96 | 384 | 10,145.69 | 97 | 25.24 | 2,563.4 | 25.27 | 2,563 | 25.26 | -0.4 | -41.24 | 0 | 0 |
| 08/09 | 260.5 | +3.5 | +1.36 | 590 | 15,502.2 | 160 | 27.13 | 4,206.3 | 27.13 | 4,206.55 | 27.14 | +0.25 | +15.62 | 0 | 0 |
| 08/08 | 257 | -7 | -2.65 | 522 | 13,483.15 | 111 | 21.25 | 2,864.9 | 21.25 | 2,870.95 | 21.29 | +6.05 | +545.05 | 2 | 0.38 |
| 08/07 | 264 | +11.5 | +4.55 | 807 | 21,190.41 | 281 | 34.83 | 7,343.5 | 34.65 | 7,393.75 | 34.89 | +50.25 | +1,788.26 | 1 | 0.12 |
| 08/06 | 252.5 | +13.5 | +5.65 | 1,693 | 41,866.93 | 606 | 35.8 | 14,901.95 | 35.59 | 15,086 | 36.03 | +184.05 | +3,037.13 | 5 | 0.3 |
| 08/05 | 239 | -23.5 | -8.95 | 1,251 | 30,350.38 | 368 | 29.41 | 8,909.2 | 29.35 | 8,999.85 | 29.65 | +90.65 | +2,463.32 | 1 | 0.08 |
| 08/02 | 262.5 | -12 | -4.37 | 808 | 21,441.85 | 150 | 18.57 | 3,991.75 | 18.62 | 3,981.5 | 18.57 | -10.25 | -683.33 | 0 | 0 |
| 08/01 | 274.5 | +6 | +2.23 | 821 | 22,475.23 | 231 | 28.15 | 6,324.55 | 28.14 | 6,330.75 | 28.17 | +6.2 | +268.4 | 0 | 0 |
| 07/31 | 268.5 | +6 | +2.29 | 968 | 25,904 | 300 | 30.99 | 8,009.7 | 30.92 | 8,037.05 | 31.03 | +27.35 | +911.67 | 2 | 0.21 |
| 07/30 | 262.5 | -1.5 | -0.57 | 903 | 23,370.81 | 245 | 27.14 | 6,312.95 | 27.01 | 6,379.35 | 27.3 | +66.4 | +2,710.2 | 0 | 0 |
| 07/29 | 264 | +2.5 | +0.96 | 603 | 15,931.37 | 161 | 26.72 | 4,270.95 | 26.81 | 4,271 | 26.81 | +0.05 | +3.11 | 0 | 0 |
| 07/26 | 261.5 | -8 | -2.97 | 846 | 22,122.18 | 175 | 20.67 | 4,573.25 | 20.67 | 4,575.85 | 20.68 | +2.6 | +148.57 | 0 | 0 |
| 07/23 | 269.5 | +4.5 | +1.7 | 963 | 25,998.47 | 276 | 28.67 | 7,444.7 | 28.64 | 7,459 | 28.69 | +14.3 | +518.12 | 0 | 0 |
| 07/22 | 265 | -8 | -2.93 | 1,360 | 36,216.42 | 263 | 19.33 | 7,008.15 | 19.35 | 7,022 | 19.39 | +13.85 | +526.62 | 0 | 0 |
| 07/19 | 273 | -6 | -2.15 | 1,152 | 31,542.51 | 234 | 20.31 | 6,406.6 | 20.31 | 6,420.5 | 20.36 | +13.9 | +594.02 | 0 | 0 |
| 07/18 | 279 | -5 | -1.76 | 1,207 | 33,514.74 | 303 | 25.1 | 8,387.1 | 25.03 | 8,412.1 | 25.1 | +25 | +825.08 | 0 | 0 |
| 07/17 | 284 | +0 | +0 | 882 | 24,896.26 | 161 | 18.26 | 4,538 | 18.23 | 4,551.05 | 18.28 | +13.05 | +810.56 | 0 | 0 |
| 07/16 | 284 | +1 | +0.35 | 1,032 | 29,394.34 | 160 | 15.51 | 4,557.55 | 15.5 | 4,565.25 | 15.53 | +7.7 | +481.25 | 0 | 0 |
| 07/15 | 283 | -1.5 | -0.53 | 960 | 27,130.66 | 253 | 26.37 | 7,152.3 | 26.36 | 7,176.5 | 26.45 | +24.2 | +956.52 | 0 | 0 |
| 07/12 | 284.5 | -10.5 | -3.56 | 1,136 | 32,572.06 | 224 | 19.71 | 6,420.7 | 19.71 | 6,451.4 | 19.81 | +30.7 | +1,370.54 | 0 | 0 |
| 07/11 | 295 | +7.5 | +2.61 | 1,448 | 42,352 | 387 | 26.73 | 11,281.85 | 26.64 | 11,338.3 | 26.77 | +56.45 | +1,458.66 | 0 | 0 |
| 07/10 | 287.5 | +3 | +1.05 | 951 | 27,035.57 | 219 | 23.04 | 6,198.2 | 22.93 | 6,244.75 | 23.1 | +46.55 | +2,125.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
