5392
32.95
TWD+0.85 (2.65%)
2024.09.16收盤
能率-資券變化
能率最新資券變化狀況
整理能率最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+267張,其中買進538張、賣出271張、現償0張。累積至收盤能率融資餘額為8,281張,狀態為「連2減-連3增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤能率融券餘額為1張,狀態為「連4無-增」。
借券賣出部分淨增減為+284張,其中賣出284張、還券0張、調整0張。累積至收盤能率借券賣出餘額為3,342張。
開盤價
32.75
收盤價
32.95
當日範圍
32.3 - 34.9
成交張數
4,818
開盤價(昨)
32.85
收盤價(昨)
32.1
昨日範圍
32.05 - 33
成交張數(昨)
510
成交金額
1.63億
成交金額(昨)
1648.47萬
52週範圍
22.85 - 43.2
發行股數
2億
市值
56億
資券變化-當日
資料時間:2024/09/16
開盤價
32.75
收盤價
32.95
成交張數
4,818
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 538 | 0 |
賣出 | 271 | 1 |
現償 | 0 | 0 |
增減 | +267 | +1 |
餘額 | 8,281 | 1 |
使用率 | 19.6% | 0.0% |
連增連減 | 連2減→連3增 | 連4無→增 |
資券互抵 | 29 | |
資券當沖 | 0.6% | |
券資比 | 0.0% | |
券資比連增連減 | 連5無-增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 284 |
還券 | 0 |
調整 | 0 |
增減 | +284 |
餘額 | 3,342 |
次日限額 | 788 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.75
收盤價
32.95
成交張數
4,818
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.95 | +0.85 | +2.65 | 4,818 | 538 | 271 | 0 | +267 | 8,281 | 42,239 | 19.61 | 0 | 1 | 0 | +1 | 1 | 0 | 284 | 0 | 0 | +284 | 3,342 | 788 | 29 | 0.6 | 0.01 | 60.46 |
09/13 | 32.1 | -0.15 | -0.47 | 510 | 44 | 31 | 4 | +9 | 8,014 | 42,239 | 18.97 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 3,058 | 759 | 0 | 0 | 0 | 20.59 |
09/12 | 32.25 | +0.95 | +3.04 | 1,060 | 68 | 67 | 0 | +1 | 8,005 | 42,239 | 18.95 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 6 | 0 | +3 | 3,048 | 837 | 28 | 2.64 | 0 | 35 |
09/11 | 31.6 | -0.85 | -2.62 | 848 | 88 | 99 | 0 | -11 | 8,004 | 42,239 | 18.95 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 166 | 0 | -146 | 3,045 | 871 | 0 | 0 | 0 | 24.53 |
09/10 | 32.45 | -1.95 | -5.67 | 2,524 | 232 | 631 | 0 | -399 | 8,015 | 42,239 | 18.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 3,191 | 875 | 0 | 0 | 0 | 29.28 |
09/09 | 34.4 | +0.6 | +1.78 | 3,924 | 805 | 474 | 0 | +331 | 8,414 | 42,239 | 19.92 | 0 | 0 | 1 | -1 | 0 | 0 | 7 | 26 | 0 | -19 | 3,192 | 867 | 0 | 0 | 0 | 45.26 |
09/06 | 33.8 | +1.8 | +5.62 | 4,691 | 734 | 390 | 0 | +344 | 8,083 | 42,239 | 19.14 | 67 | 0 | 1 | -68 | 1 | 0 | 0 | 30 | 0 | -30 | 3,211 | 843 | 0 | 0 | 0.01 | 52.72 |
09/05 | 32 | +1.2 | +3.9 | 3,107 | 421 | 229 | 0 | +192 | 7,739 | 42,239 | 18.32 | 1 | 7 | 0 | +6 | 69 | 0.16 | 30 | 130 | 0 | -100 | 3,241 | 810 | 2 | 0.06 | 0.89 | 52.17 |
09/04 | 30.8 | -2.4 | -7.23 | 1,550 | 148 | 229 | 0 | -81 | 7,547 | 42,239 | 17.87 | 8 | 0 | 0 | -8 | 63 | 0.15 | 20 | 203 | 0 | -183 | 3,341 | 790 | 1 | 0.06 | 0.83 | 32.84 |
09/03 | 33.2 | -0.45 | -1.34 | 2,348 | 254 | 178 | 0 | +76 | 7,628 | 42,239 | 18.06 | 3 | 3 | 0 | +0 | 71 | 0.17 | 0 | 43 | 0 | -43 | 3,524 | 799 | 3 | 0.13 | 0.93 | 48.89 |
09/02 | 33.65 | +1.4 | +4.34 | 3,832 | 274 | 429 | 0 | -155 | 7,552 | 42,239 | 17.88 | 1 | 4 | 0 | +3 | 71 | 0.17 | 0 | 13 | 0 | -13 | 3,567 | 796 | 8 | 0.21 | 0.94 | 51.98 |
08/30 | 32.25 | -0.55 | -1.68 | 1,039 | 104 | 198 | 0 | -94 | 7,707 | 42,239 | 18.25 | 0 | 0 | 0 | +0 | 68 | 0.16 | 1 | 38 | 0 | -37 | 3,580 | 776 | 1 | 0.1 | 0.88 | 26.28 |
08/29 | 32.8 | -0.65 | -1.94 | 1,147 | 192 | 173 | 0 | +19 | 7,801 | 42,239 | 18.47 | 10 | 1 | 0 | -9 | 68 | 0.16 | 2 | 0 | 0 | +2 | 3,617 | 782 | 0 | 0 | 0.87 | 23.63 |
08/28 | 33.45 | -0.3 | -0.89 | 894 | 93 | 52 | 0 | +41 | 7,782 | 42,239 | 18.42 | 0 | 0 | 0 | +0 | 77 | 0.18 | 6 | 0 | 0 | +6 | 3,615 | 792 | 1 | 0.11 | 0.99 | 29.64 |
08/27 | 33.75 | +0.25 | +0.75 | 1,421 | 104 | 95 | 40 | -31 | 7,741 | 42,239 | 18.33 | 28 | 0 | 0 | -28 | 77 | 0.18 | 31 | 0 | 0 | +31 | 3,609 | 804 | 2 | 0.14 | 0.99 | 45.81 |
08/26 | 33.5 | -0.35 | -1.03 | 1,061 | 125 | 121 | 0 | +4 | 7,772 | 42,239 | 18.4 | 19 | 20 | 6 | -5 | 105 | 0.25 | 54 | 0 | 0 | +54 | 3,578 | 814 | 0 | 0 | 1.35 | 28.75 |
08/23 | 33.85 | -0.05 | -0.15 | 3,050 | 262 | 100 | 60 | +102 | 7,768 | 42,239 | 18.39 | 2 | 30 | 0 | +28 | 110 | 0.26 | 41 | 0 | 0 | +41 | 3,524 | 848 | 3 | 0.1 | 1.42 | 64.3 |
08/22 | 33.9 | -0.5 | -1.45 | 1,360 | 118 | 85 | 2 | +31 | 7,666 | 42,239 | 18.15 | 22 | 2 | 0 | -20 | 82 | 0.19 | 49 | 0 | 0 | +49 | 3,483 | 868 | 0 | 0 | 1.07 | 31.76 |
08/21 | 34.4 | -0.85 | -2.41 | 1,733 | 177 | 122 | 0 | +55 | 7,635 | 42,239 | 18.08 | 7 | 0 | 0 | -7 | 102 | 0.24 | 1 | 0 | 0 | +1 | 3,434 | 956 | 0 | 0 | 1.34 | 42.76 |
08/20 | 35.25 | -0.05 | -0.14 | 9,932 | 659 | 702 | 51 | -94 | 7,580 | 42,239 | 17.95 | 6 | 13 | 0 | +7 | 109 | 0.26 | 20 | 0 | 0 | +20 | 3,433 | 1,142 | 12 | 0.12 | 1.44 | 53.66 |
08/19 | 35.3 | +3.2 | +9.97 | 7,629 | 709 | 442 | 0 | +267 | 7,674 | 42,239 | 18.17 | 0 | 31 | 0 | +31 | 102 | 0.24 | 130 | 0 | 0 | +130 | 3,413 | 1,385 | 6 | 0.08 | 1.33 | 52.03 |
08/16 | 32.1 | +0.7 | +2.23 | 1,541 | 192 | 146 | 0 | +46 | 7,407 | 42,239 | 17.54 | 0 | 3 | 0 | +3 | 71 | 0.17 | 0 | 0 | 0 | +0 | 3,283 | 1,559 | 0 | 0 | 0.96 | 32.64 |
08/15 | 31.4 | -0.3 | -0.95 | 856 | 73 | 64 | 0 | +9 | 7,361 | 42,239 | 17.43 | 0 | 1 | 0 | +1 | 68 | 0.16 | 2 | 49 | 0 | -47 | 3,283 | 1,622 | 0 | 0 | 0.92 | 37.62 |
08/14 | 31.7 | -0.35 | -1.09 | 2,318 | 126 | 216 | 0 | -90 | 7,352 | 42,239 | 17.41 | 2 | 0 | 0 | -2 | 67 | 0.16 | 32 | 5 | 0 | +27 | 3,330 | 1,634 | 3 | 0.13 | 0.91 | 53.93 |
08/13 | 32.05 | +0.95 | +3.05 | 2,988 | 266 | 180 | 0 | +86 | 7,442 | 42,239 | 17.62 | 24 | 2 | 0 | -22 | 69 | 0.16 | 0 | 207 | 0 | -207 | 3,303 | 1,663 | 1 | 0.03 | 0.93 | 56.66 |
08/12 | 31.1 | -0.3 | -0.96 | 1,323 | 166 | 88 | 0 | +78 | 7,356 | 42,239 | 17.42 | 3 | 2 | 0 | -1 | 91 | 0.22 | 1 | 20 | 0 | -19 | 3,510 | 1,711 | 0 | 0 | 1.24 | 38.1 |
08/09 | 31.4 | +0.9 | +2.95 | 2,216 | 128 | 238 | 0 | -110 | 7,278 | 42,239 | 17.23 | 51 | 0 | 0 | -51 | 92 | 0.22 | 2 | 0 | 0 | +2 | 3,529 | 1,715 | 19 | 0.86 | 1.26 | 48.78 |
08/08 | 30.5 | -0.8 | -2.56 | 2,936 | 217 | 389 | 1 | -173 | 7,388 | 42,239 | 17.49 | 21 | 13 | 0 | -8 | 143 | 0.34 | 0 | 25 | 0 | -25 | 3,527 | 1,725 | 1 | 0.03 | 1.94 | 57.77 |
08/07 | 31.3 | +2.75 | +9.63 | 2,446 | 312 | 309 | 11 | -8 | 7,561 | 42,239 | 17.9 | 5 | 40 | 0 | +35 | 151 | 0.36 | 5 | 0 | 0 | +5 | 3,552 | 1,723 | 11 | 0.45 | 2 | 35.9 |
08/06 | 28.55 | -2.05 | -6.7 | 3,161 | 237 | 680 | 12 | -455 | 7,569 | 42,239 | 17.92 | 22 | 0 | 0 | -22 | 116 | 0.27 | 7 | 1 | 0 | +6 | 3,547 | 1,716 | 0 | 0 | 1.53 | 42.17 |
08/05 | 30.6 | -3.4 | -10 | 1,942 | 281 | 518 | 19 | -256 | 8,024 | 42,239 | 19 | 21 | 18 | 0 | -3 | 138 | 0.33 | 48 | 0 | 0 | +48 | 3,541 | 1,703 | 2 | 0.1 | 1.72 | 17.15 |
08/02 | 34 | -0.95 | -2.72 | 8,243 | 403 | 296 | 0 | +107 | 8,280 | 42,239 | 19.6 | 6 | 7 | 0 | +1 | 141 | 0.33 | 80 | 0 | 0 | +80 | 3,493 | 1,721 | 29 | 0.35 | 1.7 | 67.84 |
08/01 | 34.95 | +3.15 | +9.91 | 4,490 | 515 | 256 | 0 | +259 | 8,173 | 42,239 | 19.35 | 12 | 18 | 0 | +6 | 140 | 0.33 | 36 | 48 | 0 | -12 | 3,413 | 1,667 | 5 | 0.11 | 1.71 | 57.46 |
07/31 | 31.8 | -0.05 | -0.16 | 1,227 | 114 | 62 | 3 | +49 | 7,914 | 42,239 | 18.74 | 9 | 7 | 0 | -2 | 134 | 0.32 | 1 | 81 | 0 | -80 | 3,425 | 1,675 | 0 | 0 | 1.69 | 38.71 |
07/30 | 31.85 | +1.1 | +3.58 | 1,695 | 147 | 120 | 4 | +23 | 7,865 | 42,239 | 18.62 | 19 | 11 | 0 | -8 | 136 | 0.32 | 1 | 92 | 0 | -91 | 3,505 | 1,690 | 5 | 0.29 | 1.73 | 38.7 |
07/29 | 30.75 | -1.35 | -4.21 | 1,572 | 83 | 289 | 1 | -207 | 7,842 | 42,239 | 18.57 | 5 | 11 | 0 | +6 | 144 | 0.34 | 0 | 0 | 0 | +0 | 3,596 | 1,718 | 0 | 0 | 1.84 | 34.03 |
07/26 | 32.1 | -0.9 | -2.73 | 1,439 | 49 | 371 | 16 | -338 | 8,049 | 42,239 | 19.06 | 21 | 2 | 0 | -19 | 138 | 0.33 | 0 | 74 | 0 | -74 | 3,596 | 1,810 | 0 | 0 | 1.71 | 29.19 |
07/23 | 33 | -0.25 | -0.75 | 1,103 | 87 | 55 | 4 | +28 | 8,387 | 42,239 | 19.86 | 5 | 0 | 0 | -5 | 157 | 0.37 | 1 | 0 | 0 | +1 | 3,670 | 1,926 | 0 | 0 | 1.87 | 38.35 |
07/22 | 33.25 | -1.15 | -3.34 | 2,444 | 100 | 292 | 0 | -192 | 8,359 | 42,239 | 19.79 | 10 | 0 | 0 | -10 | 162 | 0.38 | 0 | 0 | 0 | +0 | 3,669 | 1,995 | 3 | 0.12 | 1.94 | 38.91 |
07/19 | 34.4 | -1.35 | -3.78 | 2,065 | 94 | 187 | 0 | -93 | 8,551 | 42,239 | 20.24 | 20 | 1 | 0 | -19 | 172 | 0.41 | 40 | 0 | 0 | +40 | 3,669 | 2,040 | 1 | 0.05 | 2.01 | 31.53 |
07/18 | 35.75 | -1.45 | -3.9 | 1,833 | 167 | 206 | 0 | -39 | 8,644 | 42,239 | 20.46 | 4 | 0 | 0 | -4 | 191 | 0.45 | 60 | 0 | 0 | +60 | 3,629 | 2,207 | 4 | 0.22 | 2.21 | 22.53 |
07/17 | 37.2 | +0.1 | +0.27 | 1,608 | 142 | 129 | 0 | +13 | 8,683 | 42,239 | 20.56 | 8 | 2 | 0 | -6 | 195 | 0.46 | 3 | 0 | 0 | +3 | 3,569 | 2,267 | 1 | 0.06 | 2.25 | 32.46 |
07/16 | 37.1 | +0.65 | +1.78 | 2,131 | 216 | 145 | 2 | +69 | 8,670 | 42,239 | 20.53 | 1 | 6 | 0 | +5 | 201 | 0.48 | 107 | 52 | 0 | +55 | 3,566 | 2,271 | 4 | 0.19 | 2.32 | 39.98 |
07/15 | 36.45 | -1 | -2.67 | 2,077 | 166 | 317 | 0 | -151 | 8,601 | 42,239 | 20.36 | 5 | 5 | 0 | +0 | 196 | 0.46 | 30 | 0 | 0 | +30 | 3,511 | 2,272 | 0 | 0 | 2.28 | 30.52 |
07/12 | 37.45 | +0.1 | +0.27 | 2,477 | 318 | 137 | 0 | +181 | 8,752 | 42,239 | 20.72 | 64 | 20 | 0 | -44 | 196 | 0.46 | 65 | 0 | 0 | +65 | 3,481 | 2,269 | 0 | 0 | 2.24 | 36.05 |
07/11 | 37.35 | -0.9 | -2.35 | 4,440 | 436 | 359 | 1 | +76 | 8,571 | 42,239 | 20.29 | 12 | 42 | 0 | +30 | 240 | 0.57 | 87 | 105 | 0 | -18 | 3,416 | 2,262 | 5 | 0.11 | 2.8 | 39.64 |
07/10 | 38.25 | -0.8 | -2.05 | 4,929 | 436 | 597 | 4 | -165 | 8,495 | 42,239 | 20.11 | 21 | 0 | 0 | -21 | 210 | 0.5 | 104 | 0 | 0 | +104 | 3,434 | 2,247 | 3 | 0.06 | 2.47 | 42.36 |
07/09 | 39.05 | -2 | -4.87 | 10,195 | 856 | 1,010 | 1 | -155 | 8,660 | 42,239 | 20.5 | 101 | 28 | 0 | -73 | 231 | 0.55 | 83 | 0 | 0 | +83 | 3,330 | 2,230 | 18 | 0.18 | 2.67 | 48.19 |
07/08 | 41.05 | -1.55 | -3.64 | 20,214 | 1,480 | 2,160 | 0 | -680 | 8,817 | 42,239 | 20.87 | 86 | 5 | 0 | -81 | 304 | 0.72 | 26 | 0 | 0 | +26 | 3,247 | 2,162 | 35 | 0.17 | 3.45 | 57.17 |
07/05 | 42.6 | +2.55 | +6.37 | 34,122 | 2,900 | 2,288 | 0 | +612 | 9,495 | 42,239 | 22.48 | 5 | 156 | 0 | +151 | 385 | 0.91 | 88 | 0 | 0 | +88 | 3,221 | 2,006 | 40 | 0.12 | 4.05 | 63.64 |
07/04 | 40.05 | +2.9 | +7.81 | 24,943 | 2,414 | 2,362 | 0 | +52 | 8,883 | 42,239 | 21.03 | 2 | 65 | 0 | +63 | 234 | 0.55 | 137 | 83 | 0 | +54 | 3,133 | 1,766 | 46 | 0.18 | 2.63 | 59 |
07/03 | 37.15 | +1.65 | +4.65 | 7,768 | 1,230 | 533 | 2 | +695 | 8,831 | 42,239 | 20.91 | 0 | 10 | 0 | +10 | 171 | 0.4 | 72 | 0 | 0 | +72 | 3,079 | 2,086 | 60 | 0.77 | 1.94 | 51.49 |
07/02 | 35.5 | -0.5 | -1.39 | 2,036 | 200 | 242 | 0 | -42 | 8,136 | 42,239 | 19.26 | 11 | 1 | 1 | -11 | 161 | 0.38 | 12 | 0 | 0 | +12 | 3,007 | 2,382 | 0 | 0 | 1.98 | 37.72 |
07/01 | 36 | -0.5 | -1.37 | 5,219 | 446 | 681 | 0 | -235 | 8,178 | 42,239 | 19.36 | 5 | 39 | 0 | +34 | 172 | 0.41 | 117 | 0 | 0 | +117 | 2,995 | 2,628 | 1 | 0.02 | 2.1 | 50.74 |
06/28 | 36.5 | +2.35 | +6.88 | 7,737 | 946 | 819 | 3 | +124 | 8,413 | 42,239 | 19.92 | 23 | 8 | 0 | -15 | 138 | 0.33 | 42 | 0 | 0 | +42 | 2,878 | 3,160 | 21 | 0.27 | 1.64 | 47.82 |
06/27 | 34.15 | -1 | -2.84 | 1,768 | 212 | 315 | 0 | -103 | 8,289 | 42,239 | 19.62 | 78 | 1 | 0 | -77 | 153 | 0.36 | 3 | 0 | 0 | +3 | 2,836 | 3,387 | 1 | 0.06 | 1.85 | 31.5 |
06/26 | 35.15 | +0.75 | +2.18 | 3,173 | 253 | 318 | 1 | -66 | 8,392 | 42,239 | 19.87 | 114 | 2 | 0 | -112 | 230 | 0.54 | 55 | 63 | 0 | -8 | 2,833 | 3,609 | 11 | 0.35 | 2.74 | 51.31 |
06/25 | 34.4 | -0.45 | -1.29 | 2,714 | 192 | 177 | 0 | +15 | 8,458 | 42,239 | 20.02 | 35 | 53 | 0 | +18 | 342 | 0.81 | 15 | 0 | 0 | +15 | 2,841 | 3,797 | 0 | 0 | 4.04 | 48.86 |
06/24 | 34.85 | -0.65 | -1.83 | 1,740 | 191 | 161 | 0 | +30 | 8,443 | 42,239 | 19.99 | 5 | 0 | 0 | -5 | 324 | 0.77 | 6 | 0 | 0 | +6 | 2,826 | 3,948 | 0 | 0 | 3.84 | 29.89 |
06/21 | 35.5 | -0.85 | -2.34 | 1,862 | 157 | 195 | 0 | -38 | 8,413 | 42,239 | 19.92 | 17 | 0 | 0 | -17 | 329 | 0.78 | 13 | 9 | 0 | +4 | 2,820 | 3,976 | 0 | 0 | 3.91 | 33.24 |
06/20 | 36.35 | +0.95 | +2.68 | 3,727 | 236 | 311 | 0 | -75 | 8,451 | 42,239 | 20.01 | 7 | 0 | 0 | -7 | 346 | 0.82 | 7 | 0 | 0 | +7 | 2,816 | 3,980 | 3 | 0.08 | 4.09 | 49.72 |
06/19 | 35.4 | -1.25 | -3.41 | 2,852 | 327 | 459 | 58 | -190 | 8,526 | 42,239 | 20.19 | 127 | 22 | 0 | -105 | 353 | 0.84 | 47 | 8 | 0 | +39 | 2,809 | 4,000 | 4 | 0.14 | 4.14 | 25.42 |
06/18 | 36.65 | +0.85 | +2.37 | 5,318 | 485 | 392 | 266 | -173 | 8,716 | 42,239 | 20.63 | 7 | 23 | 1 | +15 | 458 | 1.08 | 7 | 292 | 0 | -285 | 2,770 | 4,030 | 4 | 0.08 | 5.25 | 45.96 |
06/17 | 35.8 | +0.05 | +0.14 | 2,665 | 261 | 181 | 0 | +80 | 8,889 | 42,239 | 21.04 | 25 | 3 | 0 | -22 | 443 | 1.05 | 0 | 7 | 0 | -7 | 3,055 | 3,990 | 1 | 0.04 | 4.98 | 43.56 |
06/14 | 35.75 | -0.55 | -1.52 | 4,501 | 274 | 528 | 6 | -260 | 8,809 | 42,239 | 20.86 | 5 | 107 | 0 | +102 | 465 | 1.1 | 5 | 1 | 0 | +4 | 3,062 | 3,982 | 5 | 0.11 | 5.28 | 46.81 |
06/13 | 36.3 | -0.1 | -0.27 | 10,713 | 979 | 903 | 0 | +76 | 9,069 | 42,239 | 21.47 | 13 | 91 | 0 | +78 | 363 | 0.86 | 50 | 0 | 0 | +50 | 3,058 | 3,957 | 21 | 0.2 | 4 | 65.25 |
06/12 | 36.4 | +0.95 | +2.68 | 12,989 | 1,348 | 1,297 | 6 | +45 | 8,993 | 42,239 | 21.29 | 580 | 7 | 0 | -573 | 285 | 0.67 | 46 | 0 | 0 | +46 | 3,008 | 3,917 | 16 | 0.12 | 3.17 | 53.37 |
06/11 | 35.45 | -3.9 | -9.91 | 7,907 | 760 | 1,178 | 1 | -419 | 8,948 | 42,239 | 21.18 | 90 | 403 | 0 | +313 | 858 | 2.03 | 205 | 0 | 0 | +205 | 2,962 | 3,856 | 0 | 0 | 9.59 | 30.07 |
06/07 | 39.35 | -1.9 | -4.61 | 6,966 | 898 | 787 | 0 | +111 | 9,367 | 42,239 | 22.18 | 112 | 102 | 0 | -10 | 545 | 1.29 | 263 | 30 | 0 | +233 | 2,757 | 3,784 | 58 | 0.83 | 5.82 | 39.28 |
06/06 | 41.25 | -1.2 | -2.83 | 18,659 | 2,095 | 2,879 | 0 | -784 | 9,256 | 42,239 | 21.91 | 22 | 137 | 0 | +115 | 555 | 1.31 | 208 | 5 | 0 | +203 | 2,524 | 3,740 | 28 | 0.15 | 6 | 56.36 |
06/05 | 42.45 | +3.7 | +9.55 | 7,716 | 2,549 | 1,671 | 0 | +878 | 10,040 | 42,239 | 23.77 | 14 | 48 | 0 | +34 | 440 | 1.04 | 0 | 3 | 0 | -3 | 2,321 | 3,563 | 1,122 | 14.54 | 4.38 | |
06/04 | 38.75 | -1.25 | -3.12 | 2,045 | 429 | 778 | 2 | -351 | 9,162 | 42,239 | 21.69 | 36 | 5 | 0 | -31 | 406 | 0.96 | 0 | 0 | 0 | +0 | 2,324 | 3,488 | 154 | 7.53 | 4.43 | |
06/03 | 40 | +0.5 | +1.27 | 2,188 | 602 | 483 | 0 | +119 | 9,513 | 42,239 | 22.52 | 10 | 2 | 0 | -8 | 437 | 1.03 | 0 | 0 | 0 | +0 | 2,324 | 3,472 | 266 | 12.16 | 4.59 | |
05/31 | 39.5 | +0.9 | +2.33 | 1,765 | 329 | 295 | 6 | +28 | 9,394 | 42,239 | 22.24 | 35 | 6 | 100 | -129 | 445 | 1.05 | 0 | 0 | 0 | +0 | 2,324 | 3,463 | 259 | 14.67 | 4.74 | |
05/30 | 38.6 | -0.95 | -2.4 | 1,809 | 300 | 409 | 0 | -109 | 9,366 | 42,239 | 22.17 | 64 | 5 | 0 | -59 | 574 | 1.36 | 0 | 30 | 0 | -30 | 2,324 | 3,458 | 131 | 7.24 | 6.13 | |
05/29 | 39.55 | +0.6 | +1.54 | 2,939 | 749 | 417 | 0 | +332 | 9,475 | 42,239 | 22.43 | 17 | 2 | 100 | -115 | 633 | 1.5 | 0 | 6 | 0 | -6 | 2,354 | 3,454 | 573 | 19.5 | 6.68 | |
05/28 | 38.95 | -0.65 | -1.64 | 3,206 | 575 | 462 | 3 | +110 | 9,143 | 42,239 | 21.65 | 23 | 6 | 0 | -17 | 748 | 1.77 | 0 | 38 | 0 | -38 | 2,360 | 3,443 | 329 | 10.26 | 8.18 | |
05/27 | 39.6 | +0 | +0 | 3,372 | 746 | 967 | 1 | -222 | 9,033 | 42,239 | 21.39 | 46 | 4 | 0 | -42 | 765 | 1.81 | 0 | 0 | 0 | +0 | 2,398 | 3,438 | 261 | 7.74 | 8.47 | |
05/24 | 39.6 | +0.65 | +1.67 | 4,697 | 788 | 881 | 0 | -93 | 9,255 | 42,239 | 21.91 | 104 | 19 | 1 | -86 | 807 | 1.91 | 20 | 36 | 0 | -16 | 2,398 | 3,485 | 1,404 | 29.89 | 8.72 | |
05/23 | 38.95 | -4.25 | -9.84 | 10,218 | 1,773 | 1,767 | 2 | +4 | 9,348 | 42,239 | 22.13 | 474 | 46 | 0 | -428 | 893 | 2.11 | 0 | 1 | 0 | -1 | 2,414 | 3,469 | 2,047 | 20.03 | 9.55 | |
05/22 | 43.2 | +1.8 | +4.35 | 56,758 | 3,554 | 4,370 | 0 | -816 | 9,344 | 42,239 | 22.12 | 460 | 383 | 0 | -77 | 1,321 | 3.13 | 81 | 34 | 0 | +47 | 2,415 | 3,401 | 66 | 0.12 | 14.14 | 67.77 |
05/21 | 41.4 | +3.75 | +9.96 | 37,339 | 3,859 | 2,435 | 30 | +1,394 | 10,160 | 42,239 | 24.05 | 9 | 777 | 2 | +766 | 1,398 | 3.31 | 129 | 60 | 0 | +69 | 2,368 | 2,837 | 72 | 0.19 | 13.76 | 57.86 |
05/20 | 37.65 | +0.15 | +0.4 | 26,427 | 1,948 | 1,699 | 0 | +249 | 8,766 | 42,239 | 20.75 | 59 | 53 | 1 | -7 | 632 | 1.5 | 205 | 32 | 0 | +173 | 2,299 | 2,476 | 80 | 0.3 | 7.21 | 66.11 |
05/17 | 37.5 | -0.9 | -2.34 | 58,268 | 3,885 | 4,094 | 0 | -209 | 8,517 | 42,239 | 20.16 | 792 | 74 | 0 | -718 | 639 | 1.51 | 319 | 31 | 0 | +288 | 2,126 | 2,216 | 86 | 0.15 | 7.5 | 62.59 |
05/16 | 38.4 | +3.45 | +9.87 | 30,432 | 2,634 | 1,470 | 0 | +1,164 | 8,726 | 42,239 | 20.66 | 369 | 828 | 0 | +459 | 1,357 | 3.21 | 54 | 17 | 0 | +37 | 1,838 | 1,647 | 41 | 0.13 | 15.55 | 61.55 |
05/15 | 34.95 | +3.15 | +9.91 | 23,924 | 2,276 | 1,877 | 0 | +399 | 7,562 | 42,239 | 17.9 | 7 | 631 | 0 | +624 | 898 | 2.13 | 226 | 38 | 0 | +188 | 1,801 | 1,347 | 25 | 0.1 | 11.88 | 45.38 |
05/14 | 31.8 | +1.15 | +3.75 | 21,785 | 3,145 | 1,785 | 1 | +1,359 | 7,163 | 42,239 | 16.96 | 17 | 142 | 0 | +125 | 274 | 0.65 | 253 | 25 | 0 | +228 | 1,613 | 1,114 | 61 | 0.28 | 3.83 | 55.54 |
05/13 | 30.65 | +2.2 | +7.73 | 17,820 | 2,757 | 1,006 | 1 | +1,750 | 5,804 | 42,239 | 13.74 | 0 | 44 | 0 | +44 | 149 | 0.35 | 137 | 38 | 0 | +99 | 1,385 | 908 | 27 | 0.15 | 2.57 | 44.25 |
05/10 | 28.45 | +1.15 | +4.21 | 4,492 | 599 | 557 | 0 | +42 | 4,054 | 42,239 | 9.6 | 20 | 77 | 0 | +57 | 105 | 0.25 | 26 | 18 | 0 | +8 | 1,286 | 734 | 1 | 0.02 | 2.59 | 43.97 |
05/09 | 27.3 | -0.5 | -1.8 | 2,243 | 185 | 420 | 0 | -235 | 4,012 | 42,239 | 9.5 | 1 | 14 | 0 | +13 | 48 | 0.11 | 4 | 18 | 0 | -14 | 1,278 | 692 | 0 | 0 | 1.2 | 36.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。