5392
29.6
TWD-0.80 (-2.63%)
2024.11.08收盤
能率－現股當沖
能率最新現股當沖狀況
整理能率最新(2024/11/08) 當沖狀況。整體成交張數為103張，佔整體市場成交張數的14.17%。當日現股當沖之總損益為-2萬元、每張平均損益則為-195元。
開盤價
30.6
收盤價
29.6
當日範圍
29.6 - 30.6
成交張數
727
開盤價(昨)
29.7
收盤價(昨)
30.4
昨日範圍
29.7 - 30.65
成交張數(昨)
648
成交金額
2172.86萬
成交金額(昨)
1970.90萬
52週範圍
22.85 - 43.2
發行股數
2億
市值
50億
現股當沖－歷史逐日資訊
開盤價
30.6
收盤價
29.6
成交張數
727
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 29.6 | -0.8 | -2.63 | 727 | 2,172.86 | 103 | 14.17 | 309.75 | 14.26 | 307.75 | 14.16 | -2 | -194.66 | 0 | 0 |
| 11/07 | 30.4 | +0.7 | +2.36 | 648 | 1,970.89 | 166 | 25.62 | 503.56 | 25.55 | 505.15 | 25.63 | +1.59 | +96.08 | 0 | 0 |
| 11/06 | 29.7 | +0 | +0 | 396 | 1,179.39 | 98 | 24.75 | 291.96 | 24.76 | 292.3 | 24.78 | +0.33 | +33.67 | 0 | 0 |
| 11/05 | 29.7 | +0.3 | +1.02 | 740 | 2,227.09 | 316 | 42.7 | 953.63 | 42.82 | 950.74 | 42.69 | -2.9 | -91.61 | 0 | 0 |
| 11/04 | 29.4 | -0.65 | -2.16 | 570 | 1,686.45 | 115 | 20.18 | 340.36 | 20.18 | 340.43 | 20.19 | +0.07 | +6.52 | 0 | 0 |
| 11/01 | 30.05 | +0.3 | +1.01 | 391 | 1,164.12 | 109 | 27.88 | 323.01 | 27.75 | 323.81 | 27.82 | +0.8 | +73.39 | 0 | 0 |
| 10/30 | 29.75 | -0.25 | -0.83 | 666 | 1,993.26 | 120 | 18.02 | 359.45 | 18.03 | 359.47 | 18.03 | +0.01 | +1.25 | 0 | 0 |
| 10/29 | 30 | -1.05 | -3.38 | 926 | 2,796.6 | 225 | 24.3 | 680.15 | 24.32 | 682.63 | 24.41 | +2.48 | +110 | 3 | 0.32 |
| 10/28 | 31.05 | -0.95 | -2.97 | 1,440 | 4,470.06 | 510 | 35.42 | 1,581.34 | 35.38 | 1,590.69 | 35.59 | +9.35 | +183.33 | 2 | 0.14 |
| 10/25 | 32 | -0.4 | -1.23 | 1,913 | 6,182.9 | 764 | 39.94 | 2,473.09 | 40 | 2,472.94 | 40 | -0.15 | -1.96 | 1 | 0.05 |
| 10/24 | 32.4 | +0.6 | +1.89 | 5,274 | 17,378.34 | 2,963 | 56.18 | 9,733.25 | 56.01 | 9,758.81 | 56.15 | +25.56 | +86.26 | 5 | 0.09 |
| 10/23 | 31.8 | -0.55 | -1.7 | 1,533 | 4,930.37 | 488 | 31.83 | 1,569.99 | 31.84 | 1,573.32 | 31.91 | +3.33 | +68.24 | 0 | 0 |
| 10/22 | 32.35 | -0.5 | -1.52 | 1,134 | 3,666.76 | 308 | 27.16 | 996.91 | 27.19 | 999.43 | 27.26 | +2.52 | +81.66 | 0 | 0 |
| 10/21 | 32.85 | +1.25 | +3.96 | 4,537 | 14,864.64 | 2,556 | 56.34 | 8,368.1 | 56.3 | 8,371.18 | 56.32 | +3.08 | +12.07 | 2 | 0.04 |
| 10/18 | 31.6 | -1.05 | -3.22 | 7,737 | 25,163.83 | 4,401 | 56.88 | 14,311.43 | 56.87 | 14,311.7 | 56.87 | +0.27 | +0.61 | 13 | 0.17 |
| 10/17 | 32.65 | +2.95 | +9.93 | 8,271 | 26,733.16 | 4,478 | 54.14 | 14,442.08 | 54.02 | 14,527.2 | 54.34 | +85.12 | +190.1 | 0 | 0 |
| 10/16 | 29.7 | +0.05 | +0.17 | 606 | 1,811.56 | 251 | 41.42 | 751.3 | 41.47 | 751.9 | 41.51 | +0.6 | +23.9 | 2 | 0.33 |
| 10/15 | 29.65 | +0.2 | +0.68 | 940 | 2,818.64 | 383 | 40.74 | 1,150.69 | 40.82 | 1,149.02 | 40.76 | -1.67 | -43.6 | 1 | 0.11 |
| 10/14 | 29.45 | +0.2 | +0.68 | 729 | 2,135.32 | 168 | 23.05 | 489.79 | 22.94 | 493.69 | 23.12 | +3.9 | +231.85 | 0 | 0 |
| 10/11 | 29.25 | -0.3 | -1.02 | 640 | 1,890.88 | 160 | 25 | 473.36 | 25.03 | 473.3 | 25.03 | -0.07 | -4.06 | 0 | 0 |
| 10/09 | 29.55 | -0.8 | -2.64 | 1,396 | 4,171.2 | 278 | 19.91 | 830.9 | 19.92 | 832.7 | 19.96 | +1.79 | +64.57 | 22 | 1.58 |
| 10/08 | 30.35 | -0.35 | -1.14 | 607 | 1,849.66 | 172 | 28.34 | 525.83 | 28.43 | 525.5 | 28.41 | -0.34 | -19.48 | 0 | 0 |
| 10/07 | 30.7 | +0.35 | +1.15 | 722 | 2,218.9 | 235 | 32.55 | 722.36 | 32.55 | 722.79 | 32.57 | +0.44 | +18.72 | 0 | 0 |
| 10/04 | 30.35 | -0.9 | -2.88 | 1,252 | 3,819.62 | 253 | 20.21 | 772.22 | 20.22 | 772.85 | 20.23 | +0.64 | +25.1 | 0 | 0 |
| 10/01 | 31.25 | -0.4 | -1.26 | 1,193 | 3,718.14 | 372 | 31.18 | 1,160.09 | 31.2 | 1,160.95 | 31.22 | +0.86 | +23.25 | 0 | 0 |
| 09/30 | 31.65 | -0.75 | -2.31 | 1,100 | 3,493.97 | 188 | 17.09 | 597.22 | 17.09 | 599.47 | 17.16 | +2.25 | +119.68 | 0 | 0 |
| 09/27 | 32.4 | -0.15 | -0.46 | 1,474 | 4,815.94 | 495 | 33.58 | 1,620.1 | 33.64 | 1,622.61 | 33.69 | +2.52 | +50.81 | 1 | 0.07 |
| 09/26 | 32.55 | -0.85 | -2.54 | 1,736 | 5,755.27 | 466 | 26.84 | 1,548.11 | 26.9 | 1,547.51 | 26.89 | -0.6 | -12.88 | 7 | 0.4 |
| 09/25 | 33.4 | +1.15 | +3.57 | 4,165 | 14,002.66 | 2,049 | 49.2 | 6,868.07 | 49.05 | 6,906.34 | 49.32 | +38.27 | +186.75 | 3 | 0.07 |
| 09/24 | 32.25 | -0.3 | -0.92 | 1,047 | 3,401.35 | 280 | 26.74 | 910.92 | 26.78 | 911.92 | 26.81 | +1 | +35.89 | 2 | 0.19 |
| 09/23 | 32.55 | -0.7 | -2.11 | 1,199 | 3,939.99 | 281 | 23.44 | 926.14 | 23.51 | 925.68 | 23.49 | -0.47 | -16.55 | 1 | 0.08 |
| 09/20 | 33.25 | -0.6 | -1.77 | 2,258 | 7,563.64 | 943 | 41.76 | 3,170.61 | 41.92 | 3,164.15 | 41.83 | -6.46 | -68.56 | 0 | 0 |
| 09/19 | 33.85 | +1.55 | +4.8 | 6,140 | 20,963.42 | 3,313 | 53.96 | 11,311.75 | 53.96 | 11,314.26 | 53.97 | +2.5 | +7.56 | 9 | 0.15 |
| 09/18 | 32.3 | -0.65 | -1.97 | 1,194 | 3,908.99 | 404 | 33.84 | 1,324.14 | 33.87 | 1,324.55 | 33.88 | +0.41 | +10.02 | 1 | 0.08 |
| 09/16 | 32.95 | +0.85 | +2.65 | 4,818 | 16,252.42 | 2,913 | 60.46 | 9,825.92 | 60.46 | 9,810.07 | 60.36 | -15.86 | -54.45 | 29 | 0.6 |
| 09/13 | 32.1 | -0.15 | -0.47 | 510 | 1,648.46 | 105 | 20.59 | 340.98 | 20.68 | 339.28 | 20.58 | -1.7 | -161.43 | 0 | 0 |
| 09/12 | 32.25 | +0.95 | +3.04 | 1,060 | 3,417 | 371 | 35 | 1,192.88 | 34.91 | 1,201.44 | 35.16 | +8.57 | +231 | 28 | 2.64 |
| 09/11 | 31.6 | -0.85 | -2.62 | 848 | 2,708.3 | 208 | 24.53 | 664.08 | 24.52 | 660.75 | 24.4 | -3.33 | -159.86 | 0 | 0 |
| 09/10 | 32.45 | -1.95 | -5.67 | 2,524 | 8,484.05 | 739 | 29.28 | 2,514.39 | 29.64 | 2,444.1 | 28.81 | -70.3 | -951.22 | 0 | 0 |
| 09/09 | 34.4 | +0.6 | +1.78 | 3,924 | 13,396.25 | 1,776 | 45.26 | 6,034.15 | 45.04 | 6,091.88 | 45.47 | +57.73 | +325.08 | 0 | 0 |
| 09/06 | 33.8 | +1.8 | +5.62 | 4,691 | 15,701.5 | 2,473 | 52.72 | 8,241.19 | 52.49 | 8,286.82 | 52.78 | +45.63 | +184.51 | 0 | 0 |
| 09/05 | 32 | +1.2 | +3.9 | 3,107 | 10,178.43 | 1,621 | 52.17 | 5,280.18 | 51.88 | 5,315.83 | 52.23 | +35.65 | +219.93 | 2 | 0.06 |
| 09/04 | 30.8 | -2.4 | -7.23 | 1,550 | 4,829.78 | 509 | 32.84 | 1,586.64 | 32.85 | 1,589.78 | 32.92 | +3.14 | +61.69 | 1 | 0.06 |
| 09/03 | 33.2 | -0.45 | -1.34 | 2,348 | 7,948.52 | 1,148 | 48.89 | 3,885.99 | 48.89 | 3,886.5 | 48.9 | +0.51 | +4.44 | 3 | 0.13 |
| 09/02 | 33.65 | +1.4 | +4.34 | 3,832 | 13,074.71 | 1,992 | 51.98 | 6,777.38 | 51.84 | 6,794.01 | 51.96 | +16.62 | +83.46 | 8 | 0.21 |
| 08/30 | 32.25 | -0.55 | -1.68 | 1,039 | 3,387.95 | 273 | 26.28 | 892.15 | 26.33 | 893.21 | 26.36 | +1.05 | +38.46 | 1 | 0.1 |
| 08/29 | 32.8 | -0.65 | -1.94 | 1,147 | 3,782.74 | 271 | 23.63 | 895.59 | 23.68 | 895.03 | 23.66 | -0.56 | -20.66 | 0 | 0 |
| 08/28 | 33.45 | -0.3 | -0.89 | 894 | 3,006.3 | 265 | 29.64 | 892.14 | 29.68 | 892.13 | 29.68 | -0.01 | -0.38 | 1 | 0.11 |
| 08/27 | 33.75 | +0.25 | +0.75 | 1,421 | 4,792.31 | 651 | 45.81 | 2,193.7 | 45.78 | 2,199.04 | 45.89 | +5.33 | +81.95 | 2 | 0.14 |
| 08/26 | 33.5 | -0.35 | -1.03 | 1,061 | 3,566.95 | 305 | 28.75 | 1,026.02 | 28.76 | 1,026.53 | 28.78 | +0.51 | +16.56 | 0 | 0 |
| 08/23 | 33.85 | -0.05 | -0.15 | 3,050 | 10,406.47 | 1,961 | 64.3 | 6,686.86 | 64.26 | 6,707.71 | 64.46 | +20.84 | +106.3 | 3 | 0.1 |
| 08/22 | 33.9 | -0.5 | -1.45 | 1,360 | 4,646.49 | 432 | 31.76 | 1,479.79 | 31.85 | 1,480.66 | 31.87 | +0.88 | +20.37 | 0 | 0 |
| 08/21 | 34.4 | -0.85 | -2.41 | 1,733 | 6,007.22 | 741 | 42.76 | 2,569.76 | 42.78 | 2,573.39 | 42.84 | +3.62 | +48.92 | 0 | 0 |
| 08/20 | 35.25 | -0.05 | -0.14 | 9,932 | 35,230.53 | 5,330 | 53.66 | 18,905.9 | 53.66 | 18,888.19 | 53.61 | -17.7 | -33.21 | 12 | 0.12 |
| 08/19 | 35.3 | +3.2 | +9.97 | 7,629 | 26,137.07 | 3,969 | 52.03 | 13,443.55 | 51.43 | 13,560.78 | 51.88 | +117.24 | +295.39 | 6 | 0.08 |
| 08/16 | 32.1 | +0.7 | +2.23 | 1,541 | 4,953.93 | 503 | 32.64 | 1,614.86 | 32.6 | 1,619.18 | 32.68 | +4.33 | +85.98 | 0 | 0 |
| 08/15 | 31.4 | -0.3 | -0.95 | 856 | 2,700.28 | 322 | 37.62 | 1,016.46 | 37.64 | 1,016.83 | 37.66 | +0.38 | +11.65 | 0 | 0 |
| 08/14 | 31.7 | -0.35 | -1.09 | 2,318 | 7,490.19 | 1,250 | 53.93 | 4,047.24 | 54.03 | 4,038.28 | 53.91 | -8.95 | -71.6 | 3 | 0.13 |
| 08/13 | 32.05 | +0.95 | +3.05 | 2,988 | 9,526.02 | 1,693 | 56.66 | 5,393.24 | 56.62 | 5,413.48 | 56.83 | +20.23 | +119.49 | 1 | 0.03 |
| 08/12 | 31.1 | -0.3 | -0.96 | 1,323 | 4,151.25 | 504 | 38.1 | 1,581.44 | 38.1 | 1,579.66 | 38.05 | -1.78 | -35.32 | 0 | 0 |
| 08/09 | 31.4 | +0.9 | +2.95 | 2,216 | 7,012.57 | 1,081 | 48.78 | 3,422.62 | 48.81 | 3,421.57 | 48.79 | -1.04 | -9.67 | 19 | 0.86 |
| 08/08 | 30.5 | -0.8 | -2.56 | 2,936 | 9,131.07 | 1,696 | 57.77 | 5,279.26 | 57.82 | 5,284.26 | 57.87 | +5 | +29.51 | 1 | 0.03 |
| 08/07 | 31.3 | +2.75 | +9.63 | 2,446 | 7,560.37 | 878 | 35.9 | 2,676.11 | 35.4 | 2,697.1 | 35.67 | +20.99 | +239.07 | 11 | 0.45 |
| 08/06 | 28.55 | -2.05 | -6.7 | 3,161 | 9,053.58 | 1,333 | 42.17 | 3,813.69 | 42.12 | 3,865.91 | 42.7 | +52.23 | +391.79 | 0 | 0 |
| 08/05 | 30.6 | -3.4 | -10 | 1,942 | 5,981.98 | 333 | 17.15 | 1,031.11 | 17.24 | 1,033.09 | 17.27 | +1.98 | +59.46 | 2 | 0.1 |
| 08/02 | 34 | -0.95 | -2.72 | 8,243 | 28,765.51 | 5,592 | 67.84 | 19,500.4 | 67.79 | 19,579.28 | 68.07 | +78.89 | +141.07 | 29 | 0.35 |
| 08/01 | 34.95 | +3.15 | +9.91 | 4,490 | 15,349.86 | 2,580 | 57.46 | 8,793.79 | 57.29 | 8,828.99 | 57.52 | +35.2 | +136.41 | 5 | 0.11 |
| 07/31 | 31.8 | -0.05 | -0.16 | 1,227 | 3,920.88 | 475 | 38.71 | 1,514.01 | 38.61 | 1,522.01 | 38.82 | +8.01 | +168.53 | 0 | 0 |
| 07/30 | 31.85 | +1.1 | +3.58 | 1,695 | 5,244.94 | 656 | 38.7 | 2,021.4 | 38.54 | 2,039.11 | 38.88 | +17.7 | +269.82 | 5 | 0.29 |
| 07/29 | 30.75 | -1.35 | -4.21 | 1,572 | 4,909.82 | 535 | 34.03 | 1,673.33 | 34.08 | 1,685.68 | 34.33 | +12.36 | +231.03 | 0 | 0 |
| 07/26 | 32.1 | -0.9 | -2.73 | 1,439 | 4,597.15 | 420 | 29.19 | 1,335.28 | 29.05 | 1,343.53 | 29.23 | +8.26 | +196.55 | 0 | 0 |
| 07/23 | 33 | -0.25 | -0.75 | 1,103 | 3,692.16 | 423 | 38.35 | 1,418.21 | 38.41 | 1,419.83 | 38.46 | +1.61 | +38.06 | 0 | 0 |
| 07/22 | 33.25 | -1.15 | -3.34 | 2,444 | 8,255.05 | 951 | 38.91 | 3,218.53 | 38.99 | 3,219.19 | 39 | +0.66 | +6.89 | 3 | 0.12 |
| 07/19 | 34.4 | -1.35 | -3.78 | 2,065 | 7,227.81 | 651 | 31.53 | 2,284.51 | 31.61 | 2,284.01 | 31.6 | -0.51 | -7.83 | 1 | 0.05 |
| 07/18 | 35.75 | -1.45 | -3.9 | 1,833 | 6,637.42 | 413 | 22.53 | 1,499.35 | 22.59 | 1,501.95 | 22.63 | +2.6 | +63.08 | 4 | 0.22 |
| 07/17 | 37.2 | +0.1 | +0.27 | 1,608 | 6,002.74 | 522 | 32.46 | 1,945.77 | 32.41 | 1,951.48 | 32.51 | +5.71 | +109.48 | 1 | 0.06 |
| 07/16 | 37.1 | +0.65 | +1.78 | 2,131 | 7,813.43 | 852 | 39.98 | 3,118.57 | 39.91 | 3,141.66 | 40.21 | +23.09 | +271.07 | 4 | 0.19 |
| 07/15 | 36.45 | -1 | -2.67 | 2,077 | 7,638.14 | 634 | 30.52 | 2,332.99 | 30.54 | 2,338.64 | 30.62 | +5.64 | +88.96 | 0 | 0 |
| 07/12 | 37.45 | +0.1 | +0.27 | 2,477 | 9,310.69 | 893 | 36.05 | 3,359.46 | 36.08 | 3,361.34 | 36.1 | +1.88 | +21.05 | 0 | 0 |
| 07/11 | 37.35 | -0.9 | -2.35 | 4,440 | 16,833.04 | 1,760 | 39.64 | 6,668.18 | 39.61 | 6,685.05 | 39.71 | +16.88 | +95.88 | 5 | 0.11 |
| 07/10 | 38.25 | -0.8 | -2.05 | 4,929 | 19,170.13 | 2,088 | 42.36 | 8,130.43 | 42.41 | 8,137.2 | 42.45 | +6.78 | +32.47 | 3 | 0.06 |
| 07/09 | 39.05 | -2 | -4.87 | 10,195 | 39,967.18 | 4,913 | 48.19 | 19,231.62 | 48.12 | 19,304.68 | 48.3 | +73.06 | +148.71 | 18 | 0.18 |
| 07/08 | 41.05 | -1.55 | -3.64 | 20,214 | 85,598.85 | 11,556 | 57.17 | 48,831.72 | 57.05 | 48,970.93 | 57.21 | +139.21 | +120.47 | 35 | 0.17 |
| 07/05 | 42.6 | +2.55 | +6.37 | 34,122 | 144,307.69 | 21,714 | 63.64 | 91,674.91 | 63.53 | 91,964.32 | 63.73 | +289.41 | +133.28 | 40 | 0.12 |
| 07/04 | 40.05 | +2.9 | +7.81 | 24,943 | 98,396.35 | 14,716 | 59 | 57,864.24 | 58.81 | 58,157.08 | 59.1 | +292.84 | +198.99 | 46 | 0.18 |
| 07/03 | 37.15 | +1.65 | +4.65 | 7,768 | 28,713.03 | 4,000 | 51.49 | 14,752.25 | 51.38 | 14,824.6 | 51.63 | +72.36 | +180.9 | 60 | 0.77 |
| 07/02 | 35.5 | -0.5 | -1.39 | 2,036 | 7,283.52 | 768 | 37.72 | 2,752.53 | 37.79 | 2,747.3 | 37.72 | -5.22 | -67.97 | 0 | 0 |
| 07/01 | 36 | -0.5 | -1.37 | 5,219 | 19,168.98 | 2,648 | 50.74 | 9,732.33 | 50.77 | 9,726.83 | 50.74 | -5.5 | -20.75 | 1 | 0.02 |
| 06/28 | 36.5 | +2.35 | +6.88 | 7,737 | 28,312.62 | 3,700 | 47.82 | 13,497.82 | 47.67 | 13,547.48 | 47.85 | +49.66 | +134.2 | 21 | 0.27 |
| 06/27 | 34.15 | -1 | -2.84 | 1,768 | 6,108.67 | 557 | 31.5 | 1,926.29 | 31.53 | 1,923.65 | 31.49 | -2.64 | -47.4 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
