5392
33.05
TWD+0.35 (1.07%)
2025.04.02收盤
能率－現股當沖
能率最新現股當沖狀況
整理能率最新(2025/04/02) 當沖狀況。整體成交張數為670張，佔整體市場成交張數的48.25%。當日現股當沖之總損益為+4.21萬元、每張平均損益則為+63元。
開盤價
32.95
收盤價
33.05
當日範圍
32.35 - 33.25
成交張數
1,389
開盤價(昨)
32.65
收盤價(昨)
32.7
昨日範圍
32.6 - 33.15
成交張數(昨)
1,525
成交金額
4574.02萬
成交金額(昨)
5014.48萬
52週範圍
24.6 - 43.2
發行股數
2億
市值
56億
現股當沖－歷史逐日資訊
開盤價
32.95
收盤價
33.05
成交張數
1,389
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 33.05 | +0.35 | +1.07 | 1,389 | 4,572.7 | 670 | 48.25 | 2,202.22 | 48.16 | 2,206.43 | 48.25 | +4.21 | +62.76 | 1 | 0.07 |
| 2025/04/01 | 32.7 | +0.4 | +1.24 | 1,525 | 5,013.22 | 493 | 32.34 | 1,619.84 | 32.31 | 1,621.06 | 32.34 | +1.23 | +24.85 | 1 | 0.07 |
| 2025/03/31 | 32.3 | -2.95 | -8.37 | 2,863 | 9,495.49 | 917 | 32.03 | 3,044.32 | 32.06 | 3,048.14 | 32.1 | +3.81 | +41.6 | 2 | 0.07 |
| 2025/03/28 | 35.25 | -1.05 | -2.89 | 3,323 | 11,676.21 | 1,296 | 39.01 | 4,565.31 | 39.1 | 4,572.15 | 39.16 | +6.84 | +52.78 | 0 | 0 |
| 2025/03/27 | 36.3 | -0.55 | -1.49 | 2,234 | 8,078.46 | 864 | 38.68 | 3,127.78 | 38.72 | 3,126.51 | 38.7 | -1.27 | -14.76 | 7 | 0.31 |
| 2025/03/26 | 36.85 | -0.85 | -2.25 | 7,277 | 27,221.29 | 3,863 | 53.08 | 14,453.24 | 53.1 | 14,418.17 | 52.97 | -35.07 | -90.78 | 7 | 0.1 |
| 2025/03/25 | 37.7 | +1.75 | +4.87 | 6,030 | 22,143.32 | 2,508 | 41.59 | 9,133.31 | 41.25 | 9,191.83 | 41.51 | +58.52 | +233.33 | 4 | 0.07 |
| 2025/03/24 | 35.95 | -0.75 | -2.04 | 2,725 | 9,924.54 | 1,126 | 41.32 | 4,111.71 | 41.43 | 4,104.69 | 41.36 | -7.02 | -62.34 | 1 | 0.04 |
| 2025/03/21 | 36.7 | -0.75 | -2 | 2,729 | 10,085.51 | 855 | 31.33 | 3,161.12 | 31.34 | 3,164.94 | 31.38 | +3.81 | +44.62 | 2 | 0.07 |
| 2025/03/20 | 37.45 | +1.05 | +2.88 | 8,109 | 30,515.43 | 4,203 | 51.83 | 15,806.4 | 51.8 | 15,823.24 | 51.85 | +16.84 | +40.08 | 12 | 0.15 |
| 2025/03/19 | 36.4 | -1 | -2.67 | 4,694 | 17,292.85 | 1,578 | 33.62 | 5,817.82 | 33.64 | 5,806.94 | 33.58 | -10.88 | -68.95 | 5 | 0.11 |
| 2025/03/18 | 37.4 | +1.4 | +3.89 | 5,223 | 19,295.32 | 1,715 | 32.84 | 6,322.59 | 32.77 | 6,345.44 | 32.89 | +22.86 | +133.27 | 1 | 0.02 |
| 2025/03/17 | 36 | -0.4 | -1.1 | 2,955 | 10,699.01 | 1,334 | 45.14 | 4,831.63 | 45.16 | 4,831.99 | 45.16 | +0.36 | +2.74 | 1 | 0.03 |
| 2025/03/14 | 36.4 | +0.05 | +0.14 | 5,298 | 19,101.55 | 3,152 | 59.49 | 11,369.8 | 59.52 | 11,374.37 | 59.55 | +4.57 | +14.5 | 12 | 0.23 |
| 2025/03/13 | 36.35 | +0.7 | +1.96 | 7,778 | 28,500.02 | 4,335 | 55.73 | 15,888.5 | 55.75 | 15,893.9 | 55.77 | +5.39 | +12.45 | 14 | 0.18 |
| 2025/03/12 | 35.65 | +0.65 | +1.86 | 4,084 | 14,491.47 | 1,932 | 47.31 | 6,845.29 | 47.24 | 6,868.98 | 47.4 | +23.7 | +122.64 | 15 | 0.37 |
| 2025/03/11 | 35 | -0.85 | -2.37 | 4,275 | 14,820.97 | 1,702 | 39.81 | 5,876.4 | 39.65 | 5,908.11 | 39.86 | +31.71 | +186.34 | 15 | 0.35 |
| 2025/03/10 | 35.85 | -1.25 | -3.37 | 5,857 | 21,285.94 | 2,657 | 45.36 | 9,677.32 | 45.46 | 9,667.08 | 45.42 | -10.23 | -38.52 | 4 | 0.07 |
| 2025/03/07 | 37.1 | -1.4 | -3.64 | 12,371 | 46,865.92 | 7,509 | 60.7 | 28,472.8 | 60.75 | 28,458.6 | 60.72 | -14.21 | -18.92 | 30 | 0.24 |
| 2025/03/06 | 38.5 | -1.1 | -2.78 | 66,468 | 263,397.69 | 47,315 | 71.18 | 187,350.07 | 71.13 | 186,837.21 | 70.93 | -512.86 | -108.39 | 142 | 0.21 |
| 2025/03/05 | 39.6 | +3.6 | +10 | 23,507 | 92,532.83 | 10,198 | 43.38 | 40,073.25 | 43.31 | 40,165.14 | 43.41 | +91.89 | +90.11 | 6 | 0.03 |
| 2025/03/04 | 36 | +1.05 | +3 | 5,459 | 19,421.36 | 2,936 | 53.78 | 10,378.66 | 53.44 | 10,462.98 | 53.87 | +84.32 | +287.19 | 15 | 0.27 |
| 2025/03/03 | 34.95 | -1.8 | -4.9 | 4,159 | 14,755.11 | 1,272 | 30.58 | 4,525.05 | 30.67 | 4,515.11 | 30.6 | -9.94 | -78.11 | 6 | 0.14 |
| 2025/02/27 | 36.75 | +0.3 | +0.82 | 18,704 | 70,203.7 | 11,948 | 63.88 | 44,883.07 | 63.93 | 44,837.06 | 63.87 | -46.02 | -38.51 | 18 | 0.1 |
| 2025/02/26 | 36.45 | +0.6 | +1.67 | 7,259 | 26,682.26 | 2,801 | 38.58 | 10,261.04 | 38.46 | 10,295.87 | 38.59 | +34.83 | +124.35 | 27 | 0.37 |
| 2025/02/25 | 35.85 | -0.35 | -0.97 | 6,032 | 21,900.32 | 3,001 | 49.75 | 10,896.05 | 49.75 | 10,885.83 | 49.71 | -10.22 | -34.07 | 4 | 0.07 |
| 2025/02/24 | 36.2 | +0.55 | +1.54 | 2,407 | 8,624.64 | 917 | 38.09 | 3,274.01 | 37.96 | 3,285.01 | 38.09 | +11 | +119.96 | 2 | 0.08 |
| 2025/02/21 | 35.65 | +0.55 | +1.57 | 2,595 | 9,260.9 | 1,103 | 42.5 | 3,931.97 | 42.46 | 3,939.15 | 42.54 | +7.18 | +65.1 | 0 | 0 |
| 2025/02/20 | 35.1 | -0.95 | -2.64 | 3,060 | 10,882.86 | 915 | 29.9 | 3,261.8 | 29.97 | 3,255.92 | 29.92 | -5.88 | -64.21 | 2 | 0.07 |
| 2025/02/19 | 36.05 | -0.8 | -2.17 | 7,422 | 27,015.64 | 3,288 | 44.3 | 11,989.33 | 44.38 | 11,978.62 | 44.34 | -10.71 | -32.57 | 10 | 0.13 |
| 2025/02/18 | 36.85 | +0.15 | +0.41 | 7,902 | 29,261.74 | 4,372 | 55.33 | 16,166.59 | 55.25 | 16,202.02 | 55.37 | +35.43 | +81.04 | 7 | 0.09 |
| 2025/02/17 | 36.7 | +1.65 | +4.71 | 7,375 | 26,976.1 | 3,643 | 49.4 | 13,276.19 | 49.21 | 13,344.31 | 49.47 | +68.11 | +186.98 | 7 | 0.09 |
| 2025/02/14 | 35.05 | -0.55 | -1.54 | 3,481 | 12,476.62 | 1,859 | 53.4 | 6,672.07 | 53.48 | 6,664.44 | 53.42 | -7.63 | -41.07 | 16 | 0.46 |
| 2025/02/13 | 35.6 | -0.9 | -2.47 | 3,614 | 13,023.24 | 1,231 | 34.06 | 4,441.14 | 34.1 | 4,445.47 | 34.13 | +4.33 | +35.17 | 2 | 0.06 |
| 2025/02/12 | 36.5 | -0.3 | -0.82 | 12,337 | 46,164.63 | 7,929 | 64.27 | 29,661.81 | 64.25 | 29,629.2 | 64.18 | -32.61 | -41.13 | 14 | 0.11 |
| 2025/02/11 | 36.8 | +0.1 | +0.27 | 7,286 | 26,820.33 | 4,377 | 60.08 | 16,114.14 | 60.08 | 16,132.67 | 60.15 | +18.53 | +42.33 | 10 | 0.14 |
| 2025/02/10 | 36.7 | -0.1 | -0.27 | 9,911 | 36,853.16 | 5,921 | 59.74 | 22,016.03 | 59.74 | 22,010.63 | 59.73 | -5.39 | -9.11 | 15 | 0.15 |
| 2025/02/07 | 36.8 | +2.2 | +6.36 | 12,994 | 47,828.26 | 5,981 | 46.03 | 21,765.08 | 45.51 | 22,027.28 | 46.05 | +262.19 | +438.38 | 14 | 0.11 |
| 2025/02/06 | 34.6 | -0.6 | -1.7 | 8,285 | 28,991.94 | 4,668 | 56.34 | 16,342.51 | 56.37 | 16,320.1 | 56.29 | -22.41 | -48.01 | 0 | 0 |
| 2025/02/05 | 35.2 | +2.75 | +8.47 | 11,524 | 40,304.24 | 6,389 | 55.44 | 22,246.29 | 55.2 | 22,354.23 | 55.46 | +107.94 | +168.94 | 39 | 0.34 |
| 2025/02/04 | 32.45 | +0.4 | +1.25 | 2,023 | 6,444.47 | 967 | 47.8 | 3,086.59 | 47.9 | 3,095.59 | 48.03 | +9.01 | +93.17 | 1 | 0.05 |
| 2025/02/03 | 32.05 | -1.5 | -4.47 | 1,691 | 5,412.57 | 502 | 29.69 | 1,608.97 | 29.73 | 1,612.96 | 29.8 | +4 | +79.58 | 0 | 0 |
| 2025/01/22 | 33.55 | -0.1 | -0.3 | 3,828 | 13,027.13 | 2,040 | 53.29 | 6,947.48 | 53.33 | 6,944.64 | 53.31 | -2.83 | -13.9 | 11 | 0.29 |
| 2025/01/21 | 33.65 | -1.25 | -3.58 | 5,578 | 19,071.96 | 3,366 | 60.34 | 11,517.26 | 60.39 | 11,509.08 | 60.35 | -8.19 | -24.32 | 9 | 0.16 |
| 2025/01/20 | 34.9 | +0.5 | +1.45 | 27,004 | 93,522.51 | 20,320 | 75.25 | 70,359.7 | 75.23 | 70,352.79 | 75.23 | -6.91 | -3.4 | 69 | 0.26 |
| 2025/01/17 | 34.4 | +3.1 | +9.9 | 8,566 | 28,926.91 | 3,001 | 35.03 | 9,979.12 | 34.5 | 10,136.26 | 35.04 | +157.15 | +523.64 | 6 | 0.07 |
| 2025/01/16 | 31.3 | +0.75 | +2.45 | 2,445 | 7,686.04 | 1,261 | 51.57 | 3,960.69 | 51.53 | 3,967.24 | 51.62 | +6.55 | +51.98 | 13 | 0.53 |
| 2025/01/15 | 30.55 | -0.75 | -2.4 | 1,482 | 4,576.95 | 785 | 52.97 | 2,425.39 | 52.99 | 2,426.95 | 53.03 | +1.55 | +19.81 | 2 | 0.13 |
| 2025/01/14 | 31.3 | +0.4 | +1.29 | 2,659 | 8,206.12 | 1,377 | 51.79 | 4,247.52 | 51.76 | 4,260.06 | 51.91 | +12.54 | +91.07 | 5 | 0.19 |
| 2025/01/13 | 30.9 | -0.3 | -0.96 | 2,568 | 7,889.6 | 1,170 | 45.56 | 3,597.73 | 45.6 | 3,602.25 | 45.66 | +4.52 | +38.63 | 12 | 0.47 |
| 2025/01/10 | 31.2 | -0.9 | -2.8 | 2,898 | 9,227.87 | 1,566 | 54.03 | 4,984.77 | 54.02 | 4,991.19 | 54.09 | +6.42 | +41.03 | 4 | 0.14 |
| 2025/01/09 | 32.1 | -2.5 | -7.23 | 5,447 | 17,909.34 | 2,453 | 45.03 | 8,054.59 | 44.97 | 8,144.01 | 45.47 | +89.42 | +364.55 | 3 | 0.06 |
| 2025/01/08 | 34.6 | +0.6 | +1.76 | 3,483 | 12,015.59 | 1,863 | 53.48 | 6,413.75 | 53.38 | 6,424.94 | 53.47 | +11.19 | +60.06 | 46 | 1.32 |
| 2025/01/07 | 34 | -0.45 | -1.31 | 5,918 | 20,444.15 | 3,721 | 62.87 | 12,853.44 | 62.87 | 12,871.97 | 62.96 | +18.53 | +49.8 | 3 | 0.05 |
| 2025/01/06 | 34.45 | +1 | +2.99 | 7,485 | 25,526.62 | 5,159 | 68.92 | 17,591.58 | 68.91 | 17,601.19 | 68.95 | +9.61 | +18.63 | 9 | 0.12 |
| 2025/01/03 | 33.45 | -3.15 | -8.61 | 10,810 | 37,154.15 | 4,905 | 45.38 | 16,878.65 | 45.43 | 16,896.1 | 45.48 | +17.45 | +35.58 | 13 | 0.12 |
| 2025/01/02 | 36.6 | -1.4 | -3.68 | 7,679 | 28,440.88 | 4,038 | 52.58 | 14,953.75 | 52.58 | 14,997.51 | 52.73 | +43.76 | +108.37 | 7 | 0.09 |
| 2024/12/31 | 38 | +0.6 | +1.6 | 16,280 | 61,540.16 | 11,969 | 73.52 | 45,232.73 | 73.5 | 45,248.26 | 73.53 | +15.54 | +12.98 | 37 | 0.23 |
| 2024/12/30 | 37.4 | -0.7 | -1.84 | 11,396 | 42,639.86 | 7,378 | 64.74 | 27,611.09 | 64.75 | 27,637.56 | 64.82 | +26.48 | +35.88 | 9 | 0.08 |
| 2024/12/27 | 38.1 | +1.05 | +2.83 | 41,121 | 159,527.83 | 30,247 | 73.56 | 117,248.3 | 73.5 | 117,351.07 | 73.56 | +102.77 | +33.98 | 133 | 0.32 |
| 2024/12/26 | 37.05 | -2.1 | -5.36 | 41,697 | 161,699.97 | 26,052 | 62.48 | 100,989.69 | 62.45 | 100,673.61 | 62.26 | -316.08 | -121.33 | 51 | 0.12 |
| 2024/12/25 | 39.15 | +3.55 | +9.97 | 17,369 | 67,010.24 | 7,446 | 42.87 | 28,573.6 | 42.64 | 28,740.19 | 42.89 | +166.59 | +223.74 | 2 | 0.01 |
| 2024/12/24 | 35.6 | +0.5 | +1.42 | 16,886 | 59,376.57 | 11,113 | 65.81 | 39,076.43 | 65.81 | 39,139.87 | 65.92 | +63.45 | +57.09 | 12 | 0.07 |
| 2024/12/23 | 35.1 | +0.15 | +0.43 | 41,854 | 148,431.26 | 29,280 | 69.96 | 103,721.6 | 69.88 | 103,759.42 | 69.9 | +37.81 | +12.91 | 66 | 0.16 |
| 2024/12/20 | 34.95 | +3.15 | +9.91 | 13,725 | 47,108.3 | 4,898 | 35.69 | 16,659.92 | 35.37 | 16,847.07 | 35.76 | +187.15 | +382.09 | 19 | 0.14 |
| 2024/12/19 | 31.8 | +2.85 | +9.84 | 11,203 | 34,916.52 | 4,797 | 42.82 | 14,733.25 | 42.2 | 14,949.08 | 42.81 | +215.82 | +449.92 | 11 | 0.1 |
| 2024/12/18 | 28.95 | +0.15 | +0.52 | 1,968 | 5,700.53 | 951 | 48.33 | 2,753.99 | 48.31 | 2,757.66 | 48.38 | +3.68 | +38.7 | 1 | 0.05 |
| 2024/12/17 | 28.8 | +0.3 | +1.05 | 2,455 | 7,063.34 | 1,154 | 47.01 | 3,320.94 | 47.02 | 3,332.89 | 47.19 | +11.95 | +103.55 | 1 | 0.04 |
| 2024/12/16 | 28.5 | -0.15 | -0.52 | 2,994 | 8,684.42 | 1,848 | 61.72 | 5,360.67 | 61.73 | 5,364.8 | 61.77 | +4.13 | +22.35 | 0 | 0 |
| 2024/12/13 | 28.65 | -0.45 | -1.55 | 5,115 | 15,001.99 | 2,547 | 49.79 | 7,467.77 | 49.78 | 7,459.52 | 49.72 | -8.25 | -32.39 | 63 | 1.23 |
| 2024/12/12 | 29.1 | +1.25 | +4.49 | 4,823 | 14,046.13 | 2,723 | 56.46 | 7,921.31 | 56.39 | 7,945.53 | 56.57 | +24.23 | +88.96 | 27 | 0.56 |
| 2024/12/11 | 27.85 | +0.3 | +1.09 | 270 | 750.62 | 80 | 29.61 | 221.36 | 29.49 | 222.12 | 29.59 | +0.76 | +95 | 0 | 0 |
| 2024/12/10 | 27.55 | -0.2 | -0.72 | 443 | 1,230.94 | 125 | 28.21 | 347.1 | 28.2 | 346.93 | 28.18 | -0.17 | -14 | 0 | 0 |
| 2024/12/09 | 27.75 | -0.15 | -0.54 | 321 | 894.4 | 148 | 46.16 | 412.99 | 46.17 | 413.26 | 46.21 | +0.28 | +18.92 | 0 | 0 |
| 2024/12/06 | 27.9 | +0.3 | +1.09 | 564 | 1,581.31 | 167 | 29.6 | 468.07 | 29.6 | 468.81 | 29.65 | +0.74 | +44.31 | 0 | 0 |
| 2024/12/05 | 27.6 | -0.15 | -0.54 | 383 | 1,062.41 | 99 | 25.85 | 274.96 | 25.88 | 275 | 25.88 | +0.04 | +4.55 | 0 | 0 |
| 2024/12/04 | 27.75 | -0.05 | -0.18 | 466 | 1,290.01 | 98 | 21.04 | 270.63 | 20.98 | 272.01 | 21.09 | +1.39 | +141.33 | 0 | 0 |
| 2024/12/03 | 27.8 | +0.45 | +1.65 | 318 | 884.86 | 96 | 30.15 | 266.53 | 30.12 | 266.62 | 30.13 | +0.1 | +9.9 | 0 | 0 |
| 2024/12/02 | 27.35 | +0.4 | +1.48 | 360 | 988.44 | 153 | 42.45 | 419.25 | 42.41 | 419.89 | 42.48 | +0.65 | +42.48 | 0 | 0 |
| 2024/11/29 | 26.95 | +0.05 | +0.19 | 546 | 1,473.1 | 82 | 15.02 | 220.89 | 14.99 | 221.28 | 15.02 | +0.39 | +46.95 | 0 | 0 |
| 2024/11/28 | 26.9 | -0.75 | -2.71 | 731 | 1,983.31 | 186 | 25.44 | 506.88 | 25.56 | 505.5 | 25.49 | -1.38 | -74.19 | 0 | 0 |
| 2024/11/27 | 27.65 | -0.5 | -1.78 | 528 | 1,466.82 | 115 | 21.78 | 320.06 | 21.82 | 320.6 | 21.86 | +0.54 | +46.96 | 0 | 0 |
| 2024/11/26 | 28.15 | -0.15 | -0.53 | 529 | 1,506.05 | 173 | 32.7 | 492.87 | 32.73 | 492.52 | 32.7 | -0.34 | -19.94 | 0 | 0 |
| 2024/11/25 | 28.3 | +0.45 | +1.62 | 383 | 1,080.1 | 123 | 32.11 | 346.17 | 32.05 | 347.11 | 32.14 | +0.94 | +76.83 | 0 | 0 |
| 2024/11/22 | 27.85 | +0.05 | +0.18 | 443 | 1,239.05 | 131 | 29.57 | 365.89 | 29.53 | 366.63 | 29.59 | +0.74 | +56.87 | 0 | 0 |
| 2024/11/21 | 27.8 | +0.5 | +1.83 | 381 | 1,053.32 | 108 | 28.35 | 297.64 | 28.26 | 298.89 | 28.38 | +1.25 | +115.74 | 0 | 0 |
| 2024/11/20 | 27.3 | -0.45 | -1.62 | 337 | 924.2 | 130 | 38.58 | 356.79 | 38.61 | 357 | 38.63 | +0.2 | +15.77 | 0 | 0 |
| 2024/11/19 | 27.75 | +0.65 | +2.4 | 361 | 997.83 | 69 | 19.11 | 190.35 | 19.08 | 189.97 | 19.04 | -0.39 | -55.8 | 0 | 0 |
| 2024/11/18 | 27.1 | -0.8 | -2.87 | 934 | 2,560.64 | 355 | 38.01 | 976.15 | 38.12 | 975.4 | 38.09 | -0.74 | -20.99 | 0 | 0 |
| 2024/11/15 | 27.9 | +0.2 | +0.72 | 567 | 1,586.2 | 149 | 26.28 | 416.56 | 26.26 | 417.36 | 26.31 | +0.8 | +53.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
